32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 3 | 20240304 | 185300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240304 | 185200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240304 | 185100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240304 | 185000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240304 | 184900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240304 | 184800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240304 | 184700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240304 | 184600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240304 | 184500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240304 | 184400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240304 | 184300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240304 | 184200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240304 | 184100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240304 | 184000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240304 | 183900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240304 | 183800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240304 | 183700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240304 | 183600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240304 | 183500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240304 | 183400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240304 | 183300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240304 | 183200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240304 | 183100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240304 | 183000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240304 | 182900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240304 | 182800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240304 | 182700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240304 | 182600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240304 | 182500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240304 | 182400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 33 | 20240304 | 182300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240304 | 182200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240304 | 182100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240304 | 182000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240304 | 181900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240304 | 181800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240304 | 181700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240304 | 181600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240304 | 181500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240304 | 181400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240304 | 181300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240304 | 181200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240304 | 181100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240304 | 181000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240304 | 180900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240304 | 180800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240304 | 180700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240304 | 180600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240304 | 180500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240304 | 180400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240304 | 180300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240304 | 180200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240304 | 180100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240304 | 180000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240304 | 175900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240304 | 175800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240304 | 175700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240304 | 175600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240304 | 175500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240304 | 175400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 63 | 20240304 | 175300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240304 | 175200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240304 | 175100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240304 | 175000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240304 | 174900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240304 | 174800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240304 | 174700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240304 | 174600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240304 | 174500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240304 | 174400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240304 | 174300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240304 | 174200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240304 | 174100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240304 | 174000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240304 | 173900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240304 | 173800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240304 | 173700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240304 | 173600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240304 | 173500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240304 | 173400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240304 | 173300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240304 | 173200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240304 | 173100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240304 | 173000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240304 | 172900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240304 | 172800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240304 | 172700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240304 | 172600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240304 | 172500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240304 | 172400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 93 | 20240304 | 172300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240304 | 172200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240304 | 172100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240304 | 172000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240304 | 171900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240304 | 171800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240304 | 171700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240304 | 171600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240304 | 171500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240304 | 171400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240304 | 171300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240304 | 171200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240304 | 171100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240304 | 171000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240304 | 170900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240304 | 170800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240304 | 170700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240304 | 170600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240304 | 170500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240304 | 170400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240304 | 170300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240304 | 170200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240304 | 170100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240304 | 170000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240304 | 165900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240304 | 165800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240304 | 165700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240304 | 165600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240304 | 165500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240304 | 165400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 123 | 20240304 | 165300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240304 | 165200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240304 | 165100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240304 | 165000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240304 | 164900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240304 | 164800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240304 | 164700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240304 | 164600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240304 | 164500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240304 | 164400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240304 | 164300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240304 | 164200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240304 | 164100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240304 | 164000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240304 | 163900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240304 | 163800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240304 | 163700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240304 | 163600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240304 | 163500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240304 | 163400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240304 | 163300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240304 | 163200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240304 | 163100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240304 | 163000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240304 | 162900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240304 | 162800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240304 | 162700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240304 | 162600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240304 | 162500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240304 | 162400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 153 | 20240304 | 162300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240304 | 162200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240304 | 162100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240304 | 162000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240304 | 161900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240304 | 161800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240304 | 161700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240304 | 161600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240304 | 161500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240304 | 161400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240304 | 161300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240304 | 161200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240304 | 161100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240304 | 161000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240304 | 160900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240304 | 160800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240304 | 160700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240304 | 160600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240304 | 160500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240304 | 160400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240304 | 160300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240304 | 160200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240304 | 160100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240304 | 160000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240304 | 155900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240304 | 155800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240304 | 155700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240304 | 155600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240304 | 155500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240304 | 155400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 183 | 20240304 | 155300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240304 | 155200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240304 | 155100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240304 | 155000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240304 | 154900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240304 | 154800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240304 | 154700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240304 | 154600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240304 | 154500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240304 | 154400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240304 | 154300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240304 | 154200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240304 | 154100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240304 | 154000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240304 | 153900 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240304 | 153800 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240304 | 153700 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240304 | 153600 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240304 | 153500 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240304 | 153400 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240304 | 153300 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240304 | 153200 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240304 | 153100 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240304 | 153000 | 5965991270 | 12370 | 12370 | 12370 | 12370 | 5976 |
| 207 | 20240304 | 152900 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240304 | 152800 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240304 | 152700 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240304 | 152600 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240304 | 152500 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240304 | 152400 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 213 | 20240304 | 152300 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240304 | 152200 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240304 | 152100 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240304 | 152000 | 5892068150 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240304 | 151900 | 5892068150 | 12380 | 12360 | 12390 | 12360 | 1971 |
| 218 | 20240304 | 151800 | 5867683500 | 12370 | 12370 | 12380 | 12370 | 2298 |
| 219 | 20240304 | 151700 | 5839253230 | 12370 | 12370 | 12370 | 12360 | 1244 |
| 220 | 20240304 | 151600 | 5823866960 | 12370 | 12370 | 12380 | 12360 | 1650 |
| 221 | 20240304 | 151500 | 5803465010 | 12380 | 12370 | 12380 | 12370 | 204 |
| 222 | 20240304 | 151400 | 5800941100 | 12370 | 12370 | 12380 | 12360 | 1496 |
| 223 | 20240304 | 151300 | 5782436610 | 12370 | 12370 | 12370 | 12370 | 594 |
| 224 | 20240304 | 151200 | 5775088830 | 12370 | 12380 | 12390 | 12370 | 2837 |
| 225 | 20240304 | 151100 | 5739988850 | 12380 | 12370 | 12380 | 12370 | 221 |
| 226 | 20240304 | 151000 | 5737254590 | 12370 | 12350 | 12370 | 12350 | 1423 |
| 227 | 20240304 | 150900 | 5719660850 | 12360 | 12370 | 12370 | 12350 | 817 |
| 228 | 20240304 | 150800 | 5709561180 | 12360 | 12370 | 12370 | 12360 | 3319 |
| 229 | 20240304 | 150700 | 5668535450 | 12370 | 12360 | 12370 | 12360 | 1128 |
| 230 | 20240304 | 150600 | 5654592150 | 12360 | 12380 | 12380 | 12360 | 1592 |
| 231 | 20240304 | 150500 | 5634893680 | 12380 | 12390 | 12390 | 12380 | 830 |
| 232 | 20240304 | 150400 | 5624616050 | 12380 | 12370 | 12380 | 12360 | 1575 |
| 233 | 20240304 | 150300 | 5605121930 | 12370 | 12370 | 12380 | 12360 | 1322 |
| 234 | 20240304 | 150200 | 5588769310 | 12370 | 12370 | 12380 | 12360 | 362 |
| 235 | 20240304 | 150100 | 5584293680 | 12370 | 12380 | 12380 | 12370 | 835 |
| 236 | 20240304 | 150000 | 5573961350 | 12380 | 12370 | 12380 | 12370 | 250 |
| 237 | 20240304 | 145900 | 5570867010 | 12370 | 12370 | 12370 | 12360 | 775 |
| 238 | 20240304 | 145800 | 5561285990 | 12370 | 12380 | 12380 | 12360 | 1168 |
| 239 | 20240304 | 145700 | 5546833680 | 12380 | 12350 | 12380 | 12350 | 1396 |
| 240 | 20240304 | 145600 | 5529562400 | 12340 | 12370 | 12370 | 12340 | 898 |
| 241 | 20240304 | 145500 | 5518475020 | 12370 | 12340 | 12370 | 12330 | 1251 |
| 242 | 20240304 | 145400 | 5503033490 | 12340 | 12410 | 12410 | 12340 | 8280 |
| 243 | 20240304 | 145300 | 5400537240 | 12400 | 12410 | 12420 | 12400 | 1550 |
| 244 | 20240304 | 145200 | 5381309740 | 12410 | 12410 | 12420 | 12410 | 3201 |
| 245 | 20240304 | 145100 | 5341585220 | 12410 | 12410 | 12420 | 12410 | 656 |
| 246 | 20240304 | 145000 | 5333442660 | 12410 | 12420 | 12420 | 12410 | 882 |
| 247 | 20240304 | 144900 | 5322494450 | 12420 | 12410 | 12420 | 12410 | 299 |
| 248 | 20240304 | 144800 | 5318782960 | 12410 | 12420 | 12430 | 12410 | 3857 |
| 249 | 20240304 | 144700 | 5270879260 | 12420 | 12430 | 12430 | 12420 | 231 |
| 250 | 20240304 | 144600 | 5268008980 | 12430 | 12420 | 12430 | 12420 | 434 |
| 251 | 20240304 | 144500 | 5262618270 | 12420 | 12450 | 12450 | 12420 | 470 |
| 252 | 20240304 | 144400 | 5256775560 | 12440 | 12430 | 12440 | 12430 | 103 |
| 253 | 20240304 | 144300 | 5255495150 | 12430 | 12430 | 12430 | 12420 | 379 |
| 254 | 20240304 | 144200 | 5250785100 | 12430 | 12440 | 12440 | 12430 | 1590 |
| 255 | 20240304 | 144100 | 5231021320 | 12440 | 12450 | 12450 | 12440 | 53 |
| 256 | 20240304 | 144000 | 5230361500 | 12450 | 12440 | 12450 | 12430 | 494 |
| 257 | 20240304 | 143900 | 5224217600 | 12440 | 12440 | 12440 | 12440 | 364 |
| 258 | 20240304 | 143800 | 5219689440 | 12440 | 12430 | 12440 | 12430 | 419 |
| 259 | 20240304 | 143700 | 5214478330 | 12440 | 12410 | 12440 | 12410 | 617 |
| 260 | 20240304 | 143600 | 5206814010 | 12410 | 12420 | 12430 | 12410 | 2713 |
| 261 | 20240304 | 143500 | 5173105100 | 12420 | 12420 | 12440 | 12420 | 306 |
| 262 | 20240304 | 143400 | 5169302390 | 12420 | 12440 | 12450 | 12410 | 4394 |
| 263 | 20240304 | 143300 | 5114670250 | 12440 | 12450 | 12450 | 12440 | 2016 |
| 264 | 20240304 | 143200 | 5089574550 | 12460 | 12450 | 12460 | 12450 | 93 |
| 265 | 20240304 | 143100 | 5088416200 | 12460 | 12450 | 12460 | 12450 | 1430 |
| 266 | 20240304 | 143000 | 5070612690 | 12450 | 12460 | 12470 | 12450 | 1546 |
| 267 | 20240304 | 142900 | 5051359520 | 12460 | 12460 | 12460 | 12450 | 339 |
| 268 | 20240304 | 142800 | 5047136580 | 12460 | 12450 | 12460 | 12450 | 1425 |
| 269 | 20240304 | 142700 | 5029392700 | 12450 | 12460 | 12460 | 12450 | 1594 |
| 270 | 20240304 | 142600 | 5009544340 | 12460 | 12460 | 12470 | 12460 | 1576 |
| 271 | 20240304 | 142500 | 4989906880 | 12460 | 12470 | 12470 | 12460 | 672 |
| 272 | 20240304 | 142400 | 4981532530 | 12460 | 12470 | 12470 | 12460 | 1468 |
| 273 | 20240304 | 142300 | 4963241100 | 12470 | 12470 | 12470 | 12470 | 55 |
| 274 | 20240304 | 142200 | 4962555250 | 12470 | 12470 | 12470 | 12470 | 190 |
| 275 | 20240304 | 142100 | 4960185950 | 12470 | 12470 | 12470 | 12470 | 163 |
| 276 | 20240304 | 142000 | 4958153340 | 12470 | 12460 | 12470 | 12460 | 349 |
| 277 | 20240304 | 141900 | 4953802910 | 12460 | 12470 | 12470 | 12460 | 655 |
| 278 | 20240304 | 141800 | 4945635600 | 12470 | 12470 | 12480 | 12460 | 901 |
| 279 | 20240304 | 141700 | 4934401270 | 12470 | 12480 | 12480 | 12470 | 1204 |
| 280 | 20240304 | 141600 | 4919387370 | 12480 | 12490 | 12490 | 12480 | 934 |
| 281 | 20240304 | 141500 | 4907730990 | 12480 | 12480 | 12480 | 12480 | 15 |
| 282 | 20240304 | 141400 | 4907543790 | 12490 | 12480 | 12490 | 12480 | 613 |
| 283 | 20240304 | 141300 | 4899893500 | 12480 | 12480 | 12480 | 12480 | 648 |
| 284 | 20240304 | 141200 | 4891806460 | 12490 | 12480 | 12490 | 12480 | 226 |
| 285 | 20240304 | 141100 | 4888984170 | 12490 | 12490 | 12500 | 12480 | 1226 |
| 286 | 20240304 | 141000 | 4873671630 | 12480 | 12490 | 12490 | 12480 | 820 |
| 287 | 20240304 | 140900 | 4863434270 | 12490 | 12490 | 12490 | 12490 | 229 |
| 288 | 20240304 | 140800 | 4860574060 | 12480 | 12490 | 12490 | 12480 | 170 |
| 289 | 20240304 | 140700 | 4858451470 | 12490 | 12490 | 12490 | 12490 | 1242 |
| 290 | 20240304 | 140600 | 4842938890 | 12490 | 12480 | 12500 | 12480 | 492 |
| 291 | 20240304 | 140500 | 4836794130 | 12490 | 12480 | 12490 | 12480 | 643 |
| 292 | 20240304 | 140400 | 4828766060 | 12490 | 12490 | 12490 | 12480 | 152 |
| 293 | 20240304 | 140300 | 4826868140 | 12490 | 12490 | 12490 | 12490 | 256 |
| 294 | 20240304 | 140200 | 4823670700 | 12490 | 12490 | 12490 | 12490 | 1 |
| 295 | 20240304 | 140100 | 4823658210 | 12480 | 12480 | 12480 | 12480 | 496 |
| 296 | 20240304 | 140000 | 4817468130 | 12480 | 12480 | 12480 | 12480 | 81 |
| 297 | 20240304 | 135900 | 4816457250 | 12480 | 12480 | 12480 | 12480 | 25 |
| 298 | 20240304 | 135800 | 4816145250 | 12480 | 12480 | 12480 | 12480 | 130 |
| 299 | 20240304 | 135700 | 4814522850 | 12480 | 12480 | 12480 | 12480 | 381 |
| 300 | 20240304 | 135600 | 4809767970 | 12470 | 12470 | 12470 | 12470 | 655 |
| 301 | 20240304 | 135500 | 4801600120 | 12470 | 12470 | 12480 | 12470 | 626 |
| 302 | 20240304 | 135400 | 4793793400 | 12480 | 12470 | 12480 | 12460 | 662 |
| 303 | 20240304 | 135300 | 4785542030 | 12470 | 12460 | 12470 | 12460 | 375 |
| 304 | 20240304 | 135200 | 4780867740 | 12460 | 12480 | 12480 | 12460 | 3382 |
| 305 | 20240304 | 135100 | 4738676330 | 12480 | 12490 | 12490 | 12480 | 5324 |
| 306 | 20240304 | 135000 | 4672227610 | 12480 | 12490 | 12490 | 12480 | 343 |
| 307 | 20240304 | 134900 | 4667946340 | 12490 | 12490 | 12490 | 12490 | 2393 |
| 308 | 20240304 | 134800 | 4638057770 | 12490 | 12500 | 12500 | 12490 | 2822 |
| 309 | 20240304 | 134700 | 4602810820 | 12500 | 12500 | 12500 | 12490 | 109 |
| 310 | 20240304 | 134600 | 4601449320 | 12500 | 12510 | 12510 | 12500 | 5292 |
| 311 | 20240304 | 134500 | 4535294040 | 12510 | 12510 | 12510 | 12510 | 120 |
| 312 | 20240304 | 134400 | 4533792840 | 12520 | 12520 | 12520 | 12520 | 454 |
| 313 | 20240304 | 134300 | 4528108760 | 12530 | 12520 | 12530 | 12520 | 330 |
| 314 | 20240304 | 134200 | 4523975320 | 12520 | 12520 | 12520 | 12520 | 397 |
| 315 | 20240304 | 134100 | 4519004880 | 12520 | 12500 | 12520 | 12500 | 382 |
| 316 | 20240304 | 134000 | 4514225160 | 12500 | 12520 | 12520 | 12500 | 100 |
| 317 | 20240304 | 133900 | 4512974560 | 12500 | 12510 | 12510 | 12500 | 2042 |
| 318 | 20240304 | 133800 | 4487442190 | 12510 | 12510 | 12510 | 12510 | 988 |
| 319 | 20240304 | 133700 | 4475082310 | 12520 | 12520 | 12520 | 12510 | 62 |
| 320 | 20240304 | 133600 | 4474306570 | 12510 | 12510 | 12520 | 12510 | 88 |
| 321 | 20240304 | 133500 | 4473205330 | 12520 | 12510 | 12530 | 12500 | 1424 |
| 322 | 20240304 | 133400 | 4455398650 | 12510 | 12530 | 12530 | 12510 | 1113 |
| 323 | 20240304 | 133300 | 4441470230 | 12530 | 12530 | 12530 | 12530 | 1 |
| 324 | 20240304 | 133200 | 4441457700 | 12530 | 12520 | 12530 | 12520 | 156 |
| 325 | 20240304 | 133100 | 4439504020 | 12520 | 12520 | 12520 | 12520 | 51 |
| 326 | 20240304 | 133000 | 4438865500 | 12520 | 12520 | 12520 | 12520 | 177 |
| 327 | 20240304 | 132900 | 4436649460 | 12520 | 12520 | 12520 | 12520 | 83 |
| 328 | 20240304 | 132800 | 4435610300 | 12520 | 12510 | 12520 | 12510 | 422 |
| 329 | 20240304 | 132700 | 4430328870 | 12520 | 12540 | 12540 | 12520 | 1048 |
| 330 | 20240304 | 132600 | 4417197530 | 12540 | 12560 | 12560 | 12540 | 621 |
| 331 | 20240304 | 132500 | 4409405780 | 12570 | 12560 | 12570 | 12560 | 101 |
| 332 | 20240304 | 132400 | 4408136810 | 12560 | 12560 | 12560 | 12560 | 103 |
| 333 | 20240304 | 132300 | 4406843130 | 12550 | 12570 | 12570 | 12550 | 1155 |
| 334 | 20240304 | 132200 | 4392346300 | 12570 | 12570 | 12570 | 12570 | 2 |
| 335 | 20240304 | 132100 | 4392321160 | 12570 | 12570 | 12570 | 12560 | 30 |
| 336 | 20240304 | 132000 | 4391944310 | 12560 | 12560 | 12560 | 12550 | 946 |
| 337 | 20240304 | 131900 | 4380071550 | 12550 | 12550 | 12560 | 12550 | 614 |
| 338 | 20240304 | 131800 | 4372360280 | 12550 | 12550 | 12550 | 12550 | 3 |
| 339 | 20240304 | 131700 | 4372322630 | 12560 | 12560 | 12560 | 12550 | 27 |
| 340 | 20240304 | 131600 | 4371983600 | 12550 | 12550 | 12560 | 12550 | 254 |
| 341 | 20240304 | 131500 | 4368793890 | 12560 | 12550 | 12560 | 12540 | 427 |
| 342 | 20240304 | 131400 | 4363435580 | 12550 | 12550 | 12550 | 12550 | 137 |
| 343 | 20240304 | 131300 | 4361716230 | 12550 | 12540 | 12550 | 12540 | 613 |
| 344 | 20240304 | 131200 | 4354028800 | 12550 | 12540 | 12550 | 12540 | 72 |
| 345 | 20240304 | 131100 | 4353125900 | 12550 | 12550 | 12550 | 12550 | 3 |
| 346 | 20240304 | 131000 | 4353088250 | 12540 | 12550 | 12550 | 12540 | 261 |
| 347 | 20240304 | 130900 | 4349814200 | 12550 | 12550 | 12550 | 12550 | 105 |
| 348 | 20240304 | 130800 | 4348496450 | 12550 | 12540 | 12550 | 12540 | 339 |
| 349 | 20240304 | 130700 | 4344245280 | 12540 | 12540 | 12540 | 12540 | 61 |
| 350 | 20240304 | 130600 | 4343480340 | 12540 | 12540 | 12540 | 12540 | 103 |
| 351 | 20240304 | 130500 | 4342188720 | 12530 | 12530 | 12530 | 12530 | 121 |
| 352 | 20240304 | 130400 | 4340672590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20240304 | 130300 | 4340672590 | 12530 | 12520 | 12530 | 12520 | 194 |
| 354 | 20240304 | 130200 | 4338241870 | 12520 | 12520 | 12520 | 12520 | 1543 |
| 355 | 20240304 | 130100 | 4318923510 | 12520 | 12510 | 12520 | 12510 | 442 |
| 356 | 20240304 | 130000 | 4313393980 | 12510 | 12500 | 12510 | 12500 | 419 |
| 357 | 20240304 | 125900 | 4308153960 | 12500 | 12510 | 12510 | 12500 | 1290 |
| 358 | 20240304 | 125800 | 4292028940 | 12510 | 12500 | 12510 | 12500 | 326 |
| 359 | 20240304 | 125700 | 4287952940 | 12500 | 12510 | 12510 | 12500 | 1302 |
| 360 | 20240304 | 125600 | 4271669600 | 12510 | 12510 | 12520 | 12510 | 322 |
| 361 | 20240304 | 125500 | 4267641330 | 12510 | 12510 | 12510 | 12510 | 109 |
| 362 | 20240304 | 125400 | 4266277740 | 12520 | 12520 | 12520 | 12510 | 126 |
| 363 | 20240304 | 125300 | 4264700240 | 12510 | 12520 | 12520 | 12510 | 823 |
| 364 | 20240304 | 125200 | 4254403130 | 12510 | 12510 | 12520 | 12510 | 895 |
| 365 | 20240304 | 125100 | 4243204630 | 12510 | 12510 | 12510 | 12500 | 812 |
| 366 | 20240304 | 125000 | 4233053200 | 12510 | 12500 | 12510 | 12500 | 546 |
| 367 | 20240304 | 124900 | 4226227190 | 12510 | 12520 | 12520 | 12500 | 50 |
| 368 | 20240304 | 124800 | 4225601960 | 12510 | 12520 | 12520 | 12510 | 151 |
| 369 | 20240304 | 124700 | 4223712940 | 12510 | 12500 | 12510 | 12500 | 544 |
| 370 | 20240304 | 124600 | 4216908830 | 12510 | 12500 | 12510 | 12500 | 1456 |
| 371 | 20240304 | 124500 | 4198707780 | 12510 | 12510 | 12530 | 12510 | 3992 |
| 372 | 20240304 | 124400 | 4148762840 | 12510 | 12520 | 12530 | 12510 | 1055 |
| 373 | 20240304 | 124300 | 4135556380 | 12520 | 12520 | 12520 | 12520 | 5 |
| 374 | 20240304 | 124200 | 4135493780 | 12520 | 12540 | 12550 | 12520 | 2983 |
| 375 | 20240304 | 124100 | 4098117920 | 12540 | 12530 | 12540 | 12530 | 460 |
| 376 | 20240304 | 124000 | 4092353980 | 12530 | 12530 | 12530 | 12520 | 467 |
| 377 | 20240304 | 123900 | 4086503090 | 12520 | 12520 | 12530 | 12520 | 783 |
| 378 | 20240304 | 123800 | 4076699910 | 12540 | 12530 | 12540 | 12530 | 11 |
| 379 | 20240304 | 123700 | 4076561980 | 12520 | 12540 | 12540 | 12520 | 106 |
| 380 | 20240304 | 123600 | 4075233860 | 12540 | 12520 | 12540 | 12520 | 749 |
| 381 | 20240304 | 123500 | 4065851980 | 12520 | 12520 | 12530 | 12520 | 78 |
| 382 | 20240304 | 123400 | 4064875410 | 12520 | 12530 | 12530 | 12520 | 148 |
| 383 | 20240304 | 123300 | 4063021530 | 12530 | 12530 | 12530 | 12520 | 873 |
| 384 | 20240304 | 123200 | 4052084880 | 12520 | 12530 | 12530 | 12520 | 266 |
| 385 | 20240304 | 123100 | 4048753010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 386 | 20240304 | 123000 | 4048753010 | 12530 | 12530 | 12530 | 12530 | 191 |
| 387 | 20240304 | 122900 | 4046359780 | 12530 | 12520 | 12530 | 12520 | 845 |
| 388 | 20240304 | 122800 | 4035779880 | 12520 | 12530 | 12530 | 12520 | 907 |
| 389 | 20240304 | 122700 | 4024421170 | 12530 | 12540 | 12540 | 12530 | 612 |
| 390 | 20240304 | 122600 | 4016752790 | 12540 | 12530 | 12540 | 12530 | 103 |
| 391 | 20240304 | 122500 | 4015462170 | 12530 | 12540 | 12540 | 12530 | 616 |
| 392 | 20240304 | 122400 | 4007739050 | 12540 | 12530 | 12540 | 12530 | 421 |
| 393 | 20240304 | 122300 | 4002462470 | 12530 | 12520 | 12530 | 12520 | 325 |
| 394 | 20240304 | 122200 | 3998391050 | 12530 | 12530 | 12530 | 12530 | 115 |
| 395 | 20240304 | 122100 | 3996950100 | 12530 | 12540 | 12540 | 12530 | 1487 |
| 396 | 20240304 | 122000 | 3978312580 | 12520 | 12530 | 12530 | 12520 | 612 |
| 397 | 20240304 | 121900 | 3970650040 | 12540 | 12540 | 12550 | 12530 | 2440 |
| 398 | 20240304 | 121800 | 3940070060 | 12540 | 12540 | 12540 | 12540 | 1068 |
| 399 | 20240304 | 121700 | 3926677340 | 12550 | 12550 | 12550 | 12540 | 602 |
| 400 | 20240304 | 121600 | 3919122250 | 12550 | 12540 | 12550 | 12540 | 19 |
| 401 | 20240304 | 121500 | 3918883860 | 12540 | 12550 | 12550 | 12540 | 1745 |
| 402 | 20240304 | 121400 | 3896985680 | 12560 | 12560 | 12560 | 12560 | 25 |
| 403 | 20240304 | 121300 | 3896671680 | 12550 | 12560 | 12560 | 12550 | 743 |
| 404 | 20240304 | 121200 | 3887340100 | 12550 | 12560 | 12560 | 12550 | 361 |
| 405 | 20240304 | 121100 | 3882805960 | 12570 | 12550 | 12570 | 12550 | 1089 |
| 406 | 20240304 | 121000 | 3869128300 | 12560 | 12560 | 12560 | 12560 | 211 |
| 407 | 20240304 | 120900 | 3866478140 | 12560 | 12560 | 12560 | 12560 | 160 |
| 408 | 20240304 | 120800 | 3864468540 | 12550 | 12550 | 12550 | 12540 | 701 |
| 409 | 20240304 | 120700 | 3855671500 | 12550 | 12550 | 12550 | 12550 | 674 |
| 410 | 20240304 | 120600 | 3847212800 | 12550 | 12550 | 12550 | 12550 | 567 |
| 411 | 20240304 | 120500 | 3840096950 | 12550 | 12550 | 12550 | 12550 | 137 |
| 412 | 20240304 | 120400 | 3838377600 | 12560 | 12560 | 12560 | 12560 | 141 |
| 413 | 20240304 | 120300 | 3836606640 | 12560 | 12560 | 12560 | 12560 | 5 |
| 414 | 20240304 | 120200 | 3836543840 | 12550 | 12550 | 12550 | 12550 | 170 |
| 415 | 20240304 | 120100 | 3834410340 | 12560 | 12560 | 12560 | 12560 | 23 |
| 416 | 20240304 | 120000 | 3834121460 | 12560 | 12560 | 12560 | 12560 | 1082 |
| 417 | 20240304 | 115900 | 3820531540 | 12560 | 12570 | 12570 | 12560 | 607 |
| 418 | 20240304 | 115800 | 3812905530 | 12570 | 12570 | 12570 | 12560 | 250 |
| 419 | 20240304 | 115700 | 3809763540 | 12570 | 12570 | 12570 | 12570 | 415 |
| 420 | 20240304 | 115600 | 3804546990 | 12570 | 12580 | 12580 | 12570 | 142 |
| 421 | 20240304 | 115500 | 3802761640 | 12580 | 12570 | 12580 | 12570 | 106 |
| 422 | 20240304 | 115400 | 3801428720 | 12580 | 12580 | 12580 | 12580 | 831 |
| 423 | 20240304 | 115300 | 3790974740 | 12580 | 12580 | 12580 | 12580 | 80 |
| 424 | 20240304 | 115200 | 3789968340 | 12580 | 12580 | 12580 | 12580 | 400 |
| 425 | 20240304 | 115100 | 3784936340 | 12580 | 12590 | 12590 | 12580 | 316 |
| 426 | 20240304 | 115000 | 3780960900 | 12590 | 12580 | 12590 | 12580 | 168 |
| 427 | 20240304 | 114900 | 3778846240 | 12580 | 12590 | 12590 | 12580 | 245 |
| 428 | 20240304 | 114800 | 3775762010 | 12590 | 12600 | 12600 | 12590 | 612 |
| 429 | 20240304 | 114700 | 3768051810 | 12600 | 12600 | 12600 | 12600 | 639 |
| 430 | 20240304 | 114600 | 3760000410 | 12600 | 12600 | 12600 | 12600 | 2 |
| 431 | 20240304 | 114500 | 3759975210 | 12610 | 12610 | 12610 | 12590 | 466 |
| 432 | 20240304 | 114400 | 3754103160 | 12600 | 12590 | 12600 | 12590 | 342 |
| 433 | 20240304 | 114300 | 3749793980 | 12600 | 12600 | 12600 | 12590 | 158 |
| 434 | 20240304 | 114200 | 3747803750 | 12600 | 12600 | 12600 | 12600 | 0 |
| 435 | 20240304 | 114100 | 3747803750 | 12600 | 12600 | 12600 | 12600 | 0 |
| 436 | 20240304 | 114000 | 3747803750 | 12600 | 12590 | 12600 | 12590 | 23 |
| 437 | 20240304 | 113900 | 3747514150 | 12590 | 12590 | 12590 | 12590 | 138 |
| 438 | 20240304 | 113800 | 3745776730 | 12600 | 12600 | 12600 | 12600 | 39 |
| 439 | 20240304 | 113700 | 3745285330 | 12600 | 12600 | 12610 | 12600 | 356 |
| 440 | 20240304 | 113600 | 3740799720 | 12600 | 12610 | 12610 | 12600 | 1820 |
| 441 | 20240304 | 113500 | 3717866520 | 12610 | 12600 | 12610 | 12600 | 137 |
| 442 | 20240304 | 113400 | 3716138960 | 12610 | 12650 | 12650 | 12610 | 3757 |
| 443 | 20240304 | 113300 | 3668688160 | 12650 | 12650 | 12650 | 12650 | 50 |
| 444 | 20240304 | 113200 | 3668055660 | 12640 | 12640 | 12640 | 12640 | 6 |
| 445 | 20240304 | 113100 | 3667979820 | 12650 | 12650 | 12650 | 12650 | 33 |
| 446 | 20240304 | 113000 | 3667562370 | 12650 | 12650 | 12650 | 12650 | 477 |
| 447 | 20240304 | 112900 | 3661528320 | 12660 | 12650 | 12660 | 12640 | 682 |
| 448 | 20240304 | 112800 | 3652895840 | 12640 | 12640 | 12640 | 12640 | 10 |
| 449 | 20240304 | 112700 | 3652769440 | 12640 | 12640 | 12640 | 12640 | 511 |
| 450 | 20240304 | 112600 | 3646310400 | 12640 | 12640 | 12640 | 12630 | 926 |
| 451 | 20240304 | 112500 | 3634607760 | 12640 | 12630 | 12640 | 12630 | 307 |
| 452 | 20240304 | 112400 | 3630730290 | 12640 | 12630 | 12640 | 12630 | 764 |
| 453 | 20240304 | 112300 | 3621080260 | 12620 | 12620 | 12630 | 12620 | 208 |
| 454 | 20240304 | 112200 | 3618454760 | 12620 | 12620 | 12630 | 12620 | 149 |
| 455 | 20240304 | 112100 | 3616574210 | 12620 | 12620 | 12620 | 12620 | 4 |
| 456 | 20240304 | 112000 | 3616523730 | 12620 | 12630 | 12630 | 12620 | 25 |
| 457 | 20240304 | 111900 | 3616208180 | 12630 | 12620 | 12630 | 12620 | 280 |
| 458 | 20240304 | 111800 | 3612673780 | 12620 | 12610 | 12620 | 12610 | 548 |
| 459 | 20240304 | 111700 | 3605762590 | 12610 | 12610 | 12610 | 12600 | 142 |
| 460 | 20240304 | 111600 | 3603972070 | 12600 | 12610 | 12610 | 12600 | 387 |
| 461 | 20240304 | 111500 | 3599095820 | 12610 | 12610 | 12610 | 12610 | 216 |
| 462 | 20240304 | 111400 | 3596372060 | 12610 | 12610 | 12610 | 12610 | 487 |
| 463 | 20240304 | 111300 | 3590230990 | 12610 | 12610 | 12610 | 12610 | 565 |
| 464 | 20240304 | 111200 | 3583106340 | 12610 | 12630 | 12630 | 12610 | 518 |
| 465 | 20240304 | 111100 | 3576572100 | 12610 | 12640 | 12650 | 12610 | 7710 |
| 466 | 20240304 | 111000 | 3479196110 | 12640 | 12640 | 12660 | 12640 | 75 |
| 467 | 20240304 | 110900 | 3478247910 | 12640 | 12650 | 12650 | 12640 | 484 |
| 468 | 20240304 | 110800 | 3472129030 | 12660 | 12670 | 12670 | 12660 | 74 |
| 469 | 20240304 | 110700 | 3471192040 | 12670 | 12640 | 12670 | 12640 | 920 |
| 470 | 20240304 | 110600 | 3459546140 | 12650 | 12640 | 12650 | 12640 | 788 |
| 471 | 20240304 | 110500 | 3449578980 | 12650 | 12640 | 12650 | 12630 | 286 |
| 472 | 20240304 | 110400 | 3445964510 | 12650 | 12640 | 12650 | 12640 | 510 |
| 473 | 20240304 | 110300 | 3439518060 | 12640 | 12640 | 12640 | 12640 | 1012 |
| 474 | 20240304 | 110200 | 3426726380 | 12640 | 12650 | 12660 | 12640 | 334 |
| 475 | 20240304 | 110100 | 3422503030 | 12640 | 12660 | 12660 | 12640 | 124 |
| 476 | 20240304 | 110000 | 3420933510 | 12670 | 12670 | 12670 | 12660 | 110 |
| 477 | 20240304 | 105900 | 3419540500 | 12640 | 12650 | 12670 | 12640 | 450 |
| 478 | 20240304 | 105800 | 3413846830 | 12660 | 12670 | 12670 | 12660 | 616 |
| 479 | 20240304 | 105700 | 3406048000 | 12670 | 12680 | 12690 | 12670 | 3707 |
| 480 | 20240304 | 105600 | 3359060530 | 12680 | 12680 | 12690 | 12680 | 223 |
| 481 | 20240304 | 105500 | 3356231360 | 12690 | 12680 | 12690 | 12680 | 143 |
| 482 | 20240304 | 105400 | 3354417340 | 12680 | 12680 | 12690 | 12680 | 342 |
| 483 | 20240304 | 105300 | 3350078240 | 12680 | 12690 | 12690 | 12680 | 20 |
| 484 | 20240304 | 105200 | 3349824450 | 12690 | 12690 | 12700 | 12690 | 1249 |
| 485 | 20240304 | 105100 | 3333974140 | 12690 | 12720 | 12720 | 12690 | 5300 |
| 486 | 20240304 | 105000 | 3266634630 | 12720 | 12730 | 12730 | 12720 | 371 |
| 487 | 20240304 | 104900 | 3261913910 | 12730 | 12720 | 12730 | 12710 | 1061 |
| 488 | 20240304 | 104800 | 3248419280 | 12720 | 12740 | 12740 | 12720 | 2405 |
| 489 | 20240304 | 104700 | 3217808730 | 12740 | 12730 | 12740 | 12730 | 1192 |
| 490 | 20240304 | 104600 | 3202632070 | 12740 | 12730 | 12740 | 12720 | 899 |
| 491 | 20240304 | 104500 | 3191187910 | 12730 | 12740 | 12750 | 12730 | 3416 |
| 492 | 20240304 | 104400 | 3147684700 | 12740 | 12740 | 12750 | 12730 | 7672 |
| 493 | 20240304 | 104300 | 3049910890 | 12740 | 12700 | 12750 | 12700 | 10263 |
| 494 | 20240304 | 104200 | 2919344810 | 12690 | 12690 | 12690 | 12690 | 3064 |
| 495 | 20240304 | 104100 | 2880462650 | 12690 | 12680 | 12690 | 12670 | 3837 |
| 496 | 20240304 | 104000 | 2831808810 | 12670 | 12670 | 12680 | 12670 | 1121 |
| 497 | 20240304 | 103900 | 2817600080 | 12670 | 12660 | 12670 | 12660 | 1456 |
| 498 | 20240304 | 103800 | 2799160210 | 12660 | 12660 | 12660 | 12650 | 1569 |
| 499 | 20240304 | 103700 | 2779300470 | 12660 | 12660 | 12670 | 12660 | 997 |
| 500 | 20240304 | 103600 | 2766674420 | 12660 | 12680 | 12680 | 12650 | 550 |
| 501 | 20240304 | 103500 | 2759705620 | 12680 | 12670 | 12690 | 12670 | 4398 |
| 502 | 20240304 | 103400 | 2703947780 | 12660 | 12630 | 12660 | 12630 | 5836 |
| 503 | 20240304 | 103300 | 2630168070 | 12600 | 12620 | 12630 | 12600 | 637 |
| 504 | 20240304 | 103200 | 2622129360 | 12620 | 12620 | 12630 | 12600 | 708 |
| 505 | 20240304 | 103100 | 2613191490 | 12630 | 12620 | 12630 | 12560 | 1275 |
| 506 | 20240304 | 103000 | 2597115390 | 12640 | 12560 | 12640 | 12560 | 12265 |
| 507 | 20240304 | 102900 | 2442512480 | 12560 | 12560 | 12560 | 12550 | 95 |
| 508 | 20240304 | 102800 | 2441319800 | 12560 | 12550 | 12560 | 12550 | 198 |
| 509 | 20240304 | 102700 | 2438834750 | 12550 | 12570 | 12570 | 12550 | 29 |
| 510 | 20240304 | 102600 | 2438470730 | 12560 | 12550 | 12560 | 12550 | 477 |
| 511 | 20240304 | 102500 | 2432484280 | 12550 | 12540 | 12550 | 12540 | 671 |
| 512 | 20240304 | 102400 | 2424068930 | 12540 | 12540 | 12540 | 12530 | 915 |
| 513 | 20240304 | 102300 | 2412597600 | 12530 | 12540 | 12540 | 12530 | 30 |
| 514 | 20240304 | 102200 | 2412221600 | 12530 | 12540 | 12540 | 12530 | 570 |
| 515 | 20240304 | 102100 | 2405079370 | 12530 | 12540 | 12540 | 12530 | 77 |
| 516 | 20240304 | 102000 | 2404113900 | 12540 | 12540 | 12540 | 12530 | 286 |
| 517 | 20240304 | 101900 | 2400527970 | 12540 | 12520 | 12540 | 12520 | 1019 |
| 518 | 20240304 | 101800 | 2387768550 | 12520 | 12520 | 12540 | 12520 | 879 |
| 519 | 20240304 | 101700 | 2376759300 | 12520 | 12510 | 12520 | 12500 | 1633 |
| 520 | 20240304 | 101600 | 2356329160 | 12500 | 12510 | 12510 | 12500 | 5424 |
| 521 | 20240304 | 101500 | 2288528160 | 12510 | 12510 | 12510 | 12500 | 438 |
| 522 | 20240304 | 101400 | 2283051720 | 12500 | 12510 | 12510 | 12500 | 325 |
| 523 | 20240304 | 101300 | 2278986190 | 12510 | 12510 | 12510 | 12500 | 618 |
| 524 | 20240304 | 101200 | 2271257180 | 12510 | 12520 | 12520 | 12500 | 419 |
| 525 | 20240304 | 101100 | 2266015420 | 12510 | 12520 | 12520 | 12500 | 1250 |
| 526 | 20240304 | 101000 | 2250387690 | 12510 | 12510 | 12520 | 12510 | 60 |
| 527 | 20240304 | 100900 | 2249636610 | 12500 | 12520 | 12520 | 12500 | 5544 |
| 528 | 20240304 | 100800 | 2180294570 | 12510 | 12510 | 12520 | 12510 | 378 |
| 529 | 20240304 | 100700 | 2175564750 | 12520 | 12520 | 12520 | 12510 | 191 |
| 530 | 20240304 | 100600 | 2173174750 | 12520 | 12520 | 12520 | 12520 | 2157 |
| 531 | 20240304 | 100500 | 2146169110 | 12530 | 12530 | 12530 | 12530 | 37 |
| 532 | 20240304 | 100400 | 2145705500 | 12520 | 12530 | 12530 | 12520 | 691 |
| 533 | 20240304 | 100300 | 2137053950 | 12530 | 12530 | 12530 | 12530 | 892 |
| 534 | 20240304 | 100200 | 2125877190 | 12540 | 12540 | 12540 | 12530 | 837 |
| 535 | 20240304 | 100100 | 2115387620 | 12540 | 12530 | 12540 | 12530 | 140 |
| 536 | 20240304 | 100000 | 2113632030 | 12520 | 12520 | 12530 | 12510 | 2168 |
| 537 | 20240304 | 095900 | 2086482330 | 12510 | 12510 | 12520 | 12510 | 727 |
| 538 | 20240304 | 095800 | 2077387540 | 12520 | 12510 | 12520 | 12500 | 278 |
| 539 | 20240304 | 095700 | 2073912500 | 12500 | 12520 | 12520 | 12500 | 3236 |
| 540 | 20240304 | 095600 | 2033435430 | 12520 | 12520 | 12520 | 12510 | 3536 |
| 541 | 20240304 | 095500 | 1989187190 | 12520 | 12530 | 12530 | 12520 | 2372 |
| 542 | 20240304 | 095400 | 1959471800 | 12540 | 12550 | 12550 | 12530 | 1516 |
| 543 | 20240304 | 095300 | 1940461610 | 12550 | 12550 | 12550 | 12550 | 477 |
| 544 | 20240304 | 095200 | 1934475260 | 12550 | 12560 | 12580 | 12550 | 3037 |
| 545 | 20240304 | 095100 | 1896336020 | 12570 | 12560 | 12580 | 12560 | 93 |
| 546 | 20240304 | 095000 | 1895167330 | 12580 | 12580 | 12580 | 12570 | 2154 |
| 547 | 20240304 | 094900 | 1868089890 | 12580 | 12590 | 12590 | 12580 | 1592 |
| 548 | 20240304 | 094800 | 1848060820 | 12590 | 12590 | 12600 | 12580 | 653 |
| 549 | 20240304 | 094700 | 1839838820 | 12590 | 12590 | 12590 | 12590 | 2403 |
| 550 | 20240304 | 094600 | 1809585050 | 12600 | 12590 | 12600 | 12590 | 1347 |
| 551 | 20240304 | 094500 | 1792613580 | 12590 | 12600 | 12600 | 12590 | 1135 |
| 552 | 20240304 | 094400 | 1778321700 | 12590 | 12600 | 12600 | 12590 | 432 |
| 553 | 20240304 | 094300 | 1772880300 | 12600 | 12600 | 12610 | 12600 | 965 |
| 554 | 20240304 | 094200 | 1760720670 | 12610 | 12620 | 12620 | 12610 | 1362 |
| 555 | 20240304 | 094100 | 1743537730 | 12630 | 12610 | 12640 | 12610 | 1214 |
| 556 | 20240304 | 094000 | 1728208920 | 12610 | 12610 | 12620 | 12610 | 853 |
| 557 | 20240304 | 093900 | 1717447790 | 12610 | 12580 | 12620 | 12580 | 4913 |
| 558 | 20240304 | 093800 | 1655566030 | 12570 | 12590 | 12590 | 12570 | 238 |
| 559 | 20240304 | 093700 | 1652572070 | 12580 | 12550 | 12580 | 12540 | 14544 |
| 560 | 20240304 | 093600 | 1469986420 | 12540 | 12550 | 12550 | 12540 | 331 |
| 561 | 20240304 | 093500 | 1465834670 | 12550 | 12560 | 12560 | 12550 | 310 |
| 562 | 20240304 | 093400 | 1461943370 | 12540 | 12550 | 12550 | 12540 | 241 |
| 563 | 20240304 | 093300 | 1458921200 | 12540 | 12560 | 12560 | 12540 | 2168 |
| 564 | 20240304 | 093200 | 1431716970 | 12560 | 12550 | 12580 | 12550 | 1617 |
| 565 | 20240304 | 093100 | 1411393470 | 12550 | 12560 | 12560 | 12550 | 5403 |
| 566 | 20240304 | 093000 | 1343585700 | 12560 | 12550 | 12560 | 12550 | 1276 |
| 567 | 20240304 | 092900 | 1327569910 | 12560 | 12550 | 12560 | 12550 | 289 |
| 568 | 20240304 | 092800 | 1323941750 | 12560 | 12560 | 12570 | 12550 | 555 |
| 569 | 20240304 | 092700 | 1316971090 | 12560 | 12560 | 12580 | 12560 | 750 |
| 570 | 20240304 | 092600 | 1307551030 | 12560 | 12560 | 12580 | 12550 | 1193 |
| 571 | 20240304 | 092500 | 1292575020 | 12580 | 12550 | 12580 | 12550 | 454 |
| 572 | 20240304 | 092400 | 1286873890 | 12550 | 12570 | 12580 | 12550 | 4872 |
| 573 | 20240304 | 092300 | 1225684870 | 12580 | 12570 | 12580 | 12560 | 745 |
| 574 | 20240304 | 092200 | 1216316610 | 12570 | 12560 | 12570 | 12550 | 1209 |
| 575 | 20240304 | 092100 | 1201128880 | 12560 | 12570 | 12580 | 12560 | 528 |
| 576 | 20240304 | 092000 | 1194492140 | 12570 | 12560 | 12570 | 12560 | 619 |
| 577 | 20240304 | 091900 | 1186712280 | 12520 | 12510 | 12550 | 12510 | 1533 |
| 578 | 20240304 | 091800 | 1167499850 | 12510 | 12520 | 12530 | 12510 | 1337 |
| 579 | 20240304 | 091700 | 1150769110 | 12540 | 12570 | 12570 | 12540 | 3522 |
| 580 | 20240304 | 091600 | 1106567050 | 12570 | 12570 | 12570 | 12560 | 232 |
| 581 | 20240304 | 091500 | 1103651210 | 12550 | 12540 | 12570 | 12510 | 2694 |
| 582 | 20240304 | 091400 | 1069837150 | 12530 | 12490 | 12530 | 12490 | 4723 |
| 583 | 20240304 | 091300 | 1010716430 | 12490 | 12500 | 12500 | 12490 | 2617 |
| 584 | 20240304 | 091200 | 978024410 | 12500 | 12520 | 12520 | 12500 | 1670 |
| 585 | 20240304 | 091100 | 957137690 | 12520 | 12520 | 12530 | 12510 | 1846 |
| 586 | 20240304 | 091000 | 934028950 | 12520 | 12490 | 12530 | 12480 | 4791 |
| 587 | 20240304 | 090900 | 874141340 | 12480 | 12500 | 12500 | 12480 | 3206 |
| 588 | 20240304 | 090800 | 834091050 | 12500 | 12510 | 12510 | 12500 | 5450 |
| 589 | 20240304 | 090700 | 765954790 | 12510 | 12520 | 12530 | 12510 | 2252 |
| 590 | 20240304 | 090600 | 737771640 | 12520 | 12520 | 12550 | 12500 | 10826 |
| 591 | 20240304 | 090500 | 602343040 | 12550 | 12610 | 12610 | 12510 | 17953 |
| 592 | 20240304 | 090400 | 377085910 | 12610 | 12580 | 12610 | 12570 | 1177 |
| 593 | 20240304 | 090300 | 362263070 | 12580 | 12520 | 12580 | 12510 | 4101 |
| 594 | 20240304 | 090200 | 310797910 | 12510 | 12510 | 12560 | 12510 | 2579 |
| 595 | 20240304 | 090100 | 278524710 | 12510 | 12510 | 12530 | 12500 | 3484 |
| 596 | 20240304 | 090000 | 234934150 | 12500 | 12530 | 12530 | 12500 | 18242 |