32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 3 | 20240305 | 185300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240305 | 185200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240305 | 185100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240305 | 185000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240305 | 184900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240305 | 184800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240305 | 184700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240305 | 184600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240305 | 184500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240305 | 184400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240305 | 184300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240305 | 184200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240305 | 184100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240305 | 184000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240305 | 183900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240305 | 183800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240305 | 183700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240305 | 183600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240305 | 183500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240305 | 183400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240305 | 183300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240305 | 183200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240305 | 183100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240305 | 183000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240305 | 182900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240305 | 182800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240305 | 182700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240305 | 182600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240305 | 182500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240305 | 182400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 33 | 20240305 | 182300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240305 | 182200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240305 | 182100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240305 | 182000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240305 | 181900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240305 | 181800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240305 | 181700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240305 | 181600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240305 | 181500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240305 | 181400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240305 | 181300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240305 | 181200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240305 | 181100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240305 | 181000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240305 | 180900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240305 | 180800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240305 | 180700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240305 | 180600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240305 | 180500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240305 | 180400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240305 | 180300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240305 | 180200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240305 | 180100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240305 | 180000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240305 | 175900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240305 | 175800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240305 | 175700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240305 | 175600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240305 | 175500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240305 | 175400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 63 | 20240305 | 175300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240305 | 175200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240305 | 175100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240305 | 175000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240305 | 174900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240305 | 174800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240305 | 174700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240305 | 174600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240305 | 174500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240305 | 174400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240305 | 174300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240305 | 174200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240305 | 174100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240305 | 174000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240305 | 173900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240305 | 173800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240305 | 173700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240305 | 173600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240305 | 173500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240305 | 173400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240305 | 173300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240305 | 173200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240305 | 173100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240305 | 173000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240305 | 172900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240305 | 172800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240305 | 172700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240305 | 172600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240305 | 172500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240305 | 172400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 93 | 20240305 | 172300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240305 | 172200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240305 | 172100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240305 | 172000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240305 | 171900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240305 | 171800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240305 | 171700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240305 | 171600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240305 | 171500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240305 | 171400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240305 | 171300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240305 | 171200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240305 | 171100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240305 | 171000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240305 | 170900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240305 | 170800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240305 | 170700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240305 | 170600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240305 | 170500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240305 | 170400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240305 | 170300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240305 | 170200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240305 | 170100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240305 | 170000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240305 | 165900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240305 | 165800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240305 | 165700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240305 | 165600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240305 | 165500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240305 | 165400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 123 | 20240305 | 165300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240305 | 165200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240305 | 165100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240305 | 165000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240305 | 164900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240305 | 164800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240305 | 164700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240305 | 164600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240305 | 164500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240305 | 164400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240305 | 164300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240305 | 164200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240305 | 164100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240305 | 164000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240305 | 163900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240305 | 163800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240305 | 163700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240305 | 163600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240305 | 163500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240305 | 163400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240305 | 163300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240305 | 163200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240305 | 163100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240305 | 163000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240305 | 162900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240305 | 162800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240305 | 162700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240305 | 162600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240305 | 162500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240305 | 162400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 153 | 20240305 | 162300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240305 | 162200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240305 | 162100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240305 | 162000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240305 | 161900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240305 | 161800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240305 | 161700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240305 | 161600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240305 | 161500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240305 | 161400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240305 | 161300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240305 | 161200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240305 | 161100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240305 | 161000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240305 | 160900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240305 | 160800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240305 | 160700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240305 | 160600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240305 | 160500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240305 | 160400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240305 | 160300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240305 | 160200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240305 | 160100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240305 | 160000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240305 | 155900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240305 | 155800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240305 | 155700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240305 | 155600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240305 | 155500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240305 | 155400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 183 | 20240305 | 155300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240305 | 155200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240305 | 155100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240305 | 155000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240305 | 154900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240305 | 154800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240305 | 154700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240305 | 154600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240305 | 154500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240305 | 154400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240305 | 154300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240305 | 154200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240305 | 154100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240305 | 154000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240305 | 153900 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240305 | 153800 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240305 | 153700 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240305 | 153600 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240305 | 153500 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240305 | 153400 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240305 | 153300 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240305 | 153200 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240305 | 153100 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240305 | 153000 | 4372452760 | 11900 | 11900 | 11900 | 11900 | 5844 |
| 207 | 20240305 | 152900 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240305 | 152800 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240305 | 152700 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240305 | 152600 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240305 | 152500 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240305 | 152400 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 213 | 20240305 | 152300 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240305 | 152200 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240305 | 152100 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240305 | 152000 | 4302909160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240305 | 151900 | 4302909160 | 11920 | 11910 | 11920 | 11900 | 313 |
| 218 | 20240305 | 151800 | 4299180790 | 11920 | 11920 | 11920 | 11900 | 853 |
| 219 | 20240305 | 151700 | 4289019550 | 11910 | 11900 | 11910 | 11900 | 1069 |
| 220 | 20240305 | 151600 | 4276293240 | 11890 | 11900 | 11900 | 11890 | 911 |
| 221 | 20240305 | 151500 | 4265455490 | 11900 | 11900 | 11900 | 11900 | 477 |
| 222 | 20240305 | 151400 | 4259779190 | 11900 | 11910 | 11910 | 11900 | 15 |
| 223 | 20240305 | 151300 | 4259600640 | 11900 | 11900 | 11910 | 11900 | 242 |
| 224 | 20240305 | 151200 | 4256720790 | 11900 | 11910 | 11910 | 11900 | 622 |
| 225 | 20240305 | 151100 | 4249317190 | 11910 | 11890 | 11910 | 11880 | 1614 |
| 226 | 20240305 | 151000 | 4230119240 | 11880 | 11900 | 11900 | 11880 | 6259 |
| 227 | 20240305 | 150900 | 4155697230 | 11900 | 11900 | 11910 | 11890 | 247 |
| 228 | 20240305 | 150800 | 4152758870 | 11900 | 11920 | 11920 | 11900 | 1708 |
| 229 | 20240305 | 150700 | 4132429960 | 11920 | 11910 | 11920 | 11900 | 7246 |
| 230 | 20240305 | 150600 | 4046188670 | 11910 | 11910 | 11910 | 11910 | 256 |
| 231 | 20240305 | 150500 | 4043139710 | 11910 | 11920 | 11920 | 11910 | 705 |
| 232 | 20240305 | 150400 | 4034742640 | 11930 | 11930 | 11930 | 11930 | 56 |
| 233 | 20240305 | 150300 | 4034074560 | 11930 | 11930 | 11930 | 11910 | 327 |
| 234 | 20240305 | 150200 | 4030176950 | 11930 | 11920 | 11930 | 11910 | 386 |
| 235 | 20240305 | 150100 | 4025576540 | 11910 | 11910 | 11920 | 11910 | 250 |
| 236 | 20240305 | 150000 | 4022598840 | 11930 | 11930 | 11930 | 11930 | 14 |
| 237 | 20240305 | 145900 | 4022431820 | 11930 | 11910 | 11930 | 11900 | 341 |
| 238 | 20240305 | 145800 | 4018372220 | 11910 | 11910 | 11910 | 11910 | 444 |
| 239 | 20240305 | 145700 | 4013084180 | 11910 | 11910 | 11910 | 11900 | 13 |
| 240 | 20240305 | 145600 | 4012929370 | 11900 | 11910 | 11910 | 11900 | 326 |
| 241 | 20240305 | 145500 | 4009047320 | 11930 | 11930 | 11930 | 11910 | 181 |
| 242 | 20240305 | 145400 | 4006891490 | 11930 | 11910 | 11930 | 11900 | 196 |
| 243 | 20240305 | 145300 | 4004558480 | 11930 | 11930 | 11930 | 11930 | 134 |
| 244 | 20240305 | 145200 | 4002959860 | 11930 | 11910 | 11930 | 11900 | 1946 |
| 245 | 20240305 | 145100 | 3979796230 | 11910 | 11920 | 11920 | 11910 | 882 |
| 246 | 20240305 | 145000 | 3969290640 | 11920 | 11920 | 11920 | 11920 | 152 |
| 247 | 20240305 | 144900 | 3967478800 | 11920 | 11920 | 11920 | 11910 | 218 |
| 248 | 20240305 | 144800 | 3964881990 | 11930 | 11930 | 11930 | 11920 | 1247 |
| 249 | 20240305 | 144700 | 3950017350 | 11930 | 11920 | 11930 | 11920 | 585 |
| 250 | 20240305 | 144600 | 3943043050 | 11930 | 11930 | 11930 | 11930 | 95 |
| 251 | 20240305 | 144500 | 3941909700 | 11930 | 11930 | 11930 | 11920 | 360 |
| 252 | 20240305 | 144400 | 3937616640 | 11920 | 11930 | 11930 | 11920 | 255 |
| 253 | 20240305 | 144300 | 3934576920 | 11920 | 11920 | 11920 | 11920 | 50 |
| 254 | 20240305 | 144200 | 3933980920 | 11920 | 11930 | 11930 | 11920 | 311 |
| 255 | 20240305 | 144100 | 3930272440 | 11930 | 11910 | 11930 | 11910 | 916 |
| 256 | 20240305 | 144000 | 3919353630 | 11910 | 11910 | 11910 | 11910 | 265 |
| 257 | 20240305 | 143900 | 3916197480 | 11920 | 11910 | 11920 | 11910 | 121 |
| 258 | 20240305 | 143800 | 3914756320 | 11900 | 11910 | 11910 | 11900 | 377 |
| 259 | 20240305 | 143700 | 3910269920 | 11910 | 11910 | 11920 | 11900 | 1154 |
| 260 | 20240305 | 143600 | 3896528530 | 11910 | 11910 | 11910 | 11910 | 56 |
| 261 | 20240305 | 143500 | 3895861570 | 11910 | 11910 | 11920 | 11910 | 496 |
| 262 | 20240305 | 143400 | 3889954020 | 11900 | 11900 | 11910 | 11900 | 756 |
| 263 | 20240305 | 143300 | 3880955590 | 11910 | 11900 | 11910 | 11900 | 368 |
| 264 | 20240305 | 143200 | 3876575900 | 11910 | 11910 | 11910 | 11910 | 1 |
| 265 | 20240305 | 143100 | 3876563990 | 11900 | 11910 | 11910 | 11900 | 663 |
| 266 | 20240305 | 143000 | 3868673380 | 11900 | 11910 | 11910 | 11900 | 1393 |
| 267 | 20240305 | 142900 | 3852096050 | 11910 | 11910 | 11910 | 11910 | 84 |
| 268 | 20240305 | 142800 | 3851095610 | 11910 | 11900 | 11910 | 11900 | 706 |
| 269 | 20240305 | 142700 | 3842690580 | 11910 | 11910 | 11910 | 11910 | 1786 |
| 270 | 20240305 | 142600 | 3821419320 | 11920 | 11910 | 11920 | 11900 | 616 |
| 271 | 20240305 | 142500 | 3814083850 | 11910 | 11900 | 11910 | 11900 | 198 |
| 272 | 20240305 | 142400 | 3811726150 | 11900 | 11910 | 11910 | 11900 | 787 |
| 273 | 20240305 | 142300 | 3802360760 | 11910 | 11910 | 11910 | 11900 | 211 |
| 274 | 20240305 | 142200 | 3799849500 | 11910 | 11900 | 11910 | 11900 | 154 |
| 275 | 20240305 | 142100 | 3798015770 | 11910 | 11910 | 11910 | 11900 | 857 |
| 276 | 20240305 | 142000 | 3787810650 | 11910 | 11910 | 11910 | 11900 | 439 |
| 277 | 20240305 | 141900 | 3782583430 | 11910 | 11910 | 11910 | 11900 | 396 |
| 278 | 20240305 | 141800 | 3777869660 | 11920 | 11910 | 11920 | 11910 | 354 |
| 279 | 20240305 | 141700 | 3773653500 | 11900 | 11910 | 11910 | 11900 | 652 |
| 280 | 20240305 | 141600 | 3765890430 | 11900 | 11920 | 11920 | 11900 | 655 |
| 281 | 20240305 | 141500 | 3758088740 | 11910 | 11910 | 11920 | 11910 | 1063 |
| 282 | 20240305 | 141400 | 3745428400 | 11910 | 11910 | 11910 | 11910 | 176 |
| 283 | 20240305 | 141300 | 3743332240 | 11920 | 11910 | 11920 | 11910 | 2134 |
| 284 | 20240305 | 141200 | 3717916290 | 11910 | 11910 | 11920 | 11910 | 469 |
| 285 | 20240305 | 141100 | 3712328740 | 11910 | 11920 | 11920 | 11910 | 210 |
| 286 | 20240305 | 141000 | 3709827050 | 11920 | 11930 | 11930 | 11910 | 2202 |
| 287 | 20240305 | 140900 | 3683580860 | 11930 | 11920 | 11930 | 11920 | 460 |
| 288 | 20240305 | 140800 | 3678096650 | 11920 | 11940 | 11940 | 11920 | 152 |
| 289 | 20240305 | 140700 | 3676282810 | 11920 | 11930 | 11930 | 11920 | 175 |
| 290 | 20240305 | 140600 | 3674196400 | 11940 | 11940 | 11940 | 11920 | 305 |
| 291 | 20240305 | 140500 | 3670558200 | 11940 | 11920 | 11940 | 11920 | 523 |
| 292 | 20240305 | 140400 | 3664318800 | 11920 | 11930 | 11930 | 11920 | 401 |
| 293 | 20240305 | 140300 | 3659538480 | 11920 | 11920 | 11930 | 11920 | 195 |
| 294 | 20240305 | 140200 | 3657214070 | 11910 | 11920 | 11930 | 11910 | 553 |
| 295 | 20240305 | 140100 | 3650622460 | 11920 | 11950 | 11950 | 11920 | 459 |
| 296 | 20240305 | 140000 | 3645147870 | 11950 | 11950 | 11950 | 11920 | 276 |
| 297 | 20240305 | 135900 | 3641854680 | 11950 | 11920 | 11950 | 11910 | 1215 |
| 298 | 20240305 | 135800 | 3627355520 | 11920 | 11910 | 11920 | 11910 | 225 |
| 299 | 20240305 | 135700 | 3624675270 | 11920 | 11920 | 11920 | 11920 | 221 |
| 300 | 20240305 | 135600 | 3622040950 | 11920 | 11920 | 11920 | 11910 | 565 |
| 301 | 20240305 | 135500 | 3615307900 | 11920 | 11920 | 11920 | 11920 | 676 |
| 302 | 20240305 | 135400 | 3607249980 | 11930 | 11920 | 11930 | 11920 | 36 |
| 303 | 20240305 | 135300 | 3606820550 | 11910 | 11920 | 11930 | 11910 | 436 |
| 304 | 20240305 | 135200 | 3601626640 | 11910 | 11920 | 11920 | 11910 | 212 |
| 305 | 20240305 | 135100 | 3599101350 | 11920 | 11920 | 11920 | 11910 | 219 |
| 306 | 20240305 | 135000 | 3596492620 | 11920 | 11920 | 11920 | 11910 | 580 |
| 307 | 20240305 | 134900 | 3589584630 | 11910 | 11920 | 11920 | 11910 | 437 |
| 308 | 20240305 | 134800 | 3584377340 | 11910 | 11920 | 11920 | 11910 | 927 |
| 309 | 20240305 | 134700 | 3573336170 | 11920 | 11920 | 11930 | 11910 | 557 |
| 310 | 20240305 | 134600 | 3566696450 | 11910 | 11920 | 11920 | 11910 | 227 |
| 311 | 20240305 | 134500 | 3563991860 | 11910 | 11920 | 11930 | 11910 | 178 |
| 312 | 20240305 | 134400 | 3561870430 | 11920 | 11920 | 11920 | 11920 | 175 |
| 313 | 20240305 | 134300 | 3559784430 | 11920 | 11930 | 11930 | 11920 | 71 |
| 314 | 20240305 | 134200 | 3558938050 | 11920 | 11920 | 11920 | 11920 | 175 |
| 315 | 20240305 | 134100 | 3556852050 | 11920 | 11930 | 11930 | 11920 | 241 |
| 316 | 20240305 | 134000 | 3553979210 | 11920 | 11920 | 11920 | 11920 | 165 |
| 317 | 20240305 | 133900 | 3552012410 | 11910 | 11920 | 11920 | 11910 | 215 |
| 318 | 20240305 | 133800 | 3549450250 | 11910 | 11930 | 11930 | 11910 | 2694 |
| 319 | 20240305 | 133700 | 3517349500 | 11930 | 11930 | 11930 | 11930 | 294 |
| 320 | 20240305 | 133600 | 3513842080 | 11930 | 11940 | 11940 | 11930 | 26 |
| 321 | 20240305 | 133500 | 3513531650 | 11930 | 11940 | 11940 | 11930 | 224 |
| 322 | 20240305 | 133400 | 3510859290 | 11930 | 11920 | 11930 | 11920 | 2802 |
| 323 | 20240305 | 133300 | 3477433410 | 11920 | 11920 | 11920 | 11910 | 1720 |
| 324 | 20240305 | 133200 | 3456932020 | 11920 | 11920 | 11930 | 11920 | 300 |
| 325 | 20240305 | 133100 | 3453355970 | 11920 | 11930 | 11930 | 11920 | 1176 |
| 326 | 20240305 | 133000 | 3439338040 | 11930 | 11920 | 11930 | 11920 | 181 |
| 327 | 20240305 | 132900 | 3437180460 | 11930 | 11930 | 11930 | 11930 | 74 |
| 328 | 20240305 | 132800 | 3436297640 | 11930 | 11920 | 11930 | 11920 | 237 |
| 329 | 20240305 | 132700 | 3433472000 | 11920 | 11930 | 11930 | 11920 | 594 |
| 330 | 20240305 | 132600 | 3426385900 | 11930 | 11930 | 11930 | 11930 | 1000 |
| 331 | 20240305 | 132500 | 3414455900 | 11930 | 11940 | 11940 | 11930 | 1089 |
| 332 | 20240305 | 132400 | 3401454990 | 11940 | 11940 | 11950 | 11940 | 396 |
| 333 | 20240305 | 132300 | 3396726690 | 11950 | 11950 | 11950 | 11940 | 283 |
| 334 | 20240305 | 132200 | 3393347090 | 11950 | 11950 | 11950 | 11950 | 1002 |
| 335 | 20240305 | 132100 | 3381373190 | 11940 | 11950 | 11950 | 11940 | 1133 |
| 336 | 20240305 | 132000 | 3367844050 | 11950 | 11960 | 11960 | 11950 | 848 |
| 337 | 20240305 | 131900 | 3357710440 | 11960 | 11950 | 11960 | 11950 | 804 |
| 338 | 20240305 | 131800 | 3348101940 | 11950 | 11970 | 11970 | 11950 | 287 |
| 339 | 20240305 | 131700 | 3344671150 | 11950 | 11960 | 11960 | 11950 | 225 |
| 340 | 20240305 | 131600 | 3341982300 | 11950 | 11960 | 11960 | 11950 | 188 |
| 341 | 20240305 | 131500 | 3339735220 | 11970 | 11950 | 11970 | 11950 | 191 |
| 342 | 20240305 | 131400 | 3337449150 | 11950 | 11970 | 11970 | 11950 | 219 |
| 343 | 20240305 | 131300 | 3334830220 | 11970 | 11960 | 11970 | 11960 | 178 |
| 344 | 20240305 | 131200 | 3332701310 | 11960 | 11960 | 11960 | 11960 | 2 |
| 345 | 20240305 | 131100 | 3332677390 | 11950 | 11960 | 11960 | 11950 | 225 |
| 346 | 20240305 | 131000 | 3329988140 | 11950 | 11950 | 11950 | 11950 | 175 |
| 347 | 20240305 | 130900 | 3327896890 | 11950 | 11950 | 11950 | 11950 | 223 |
| 348 | 20240305 | 130800 | 3325232040 | 11970 | 11970 | 11970 | 11950 | 50 |
| 349 | 20240305 | 130700 | 3324634340 | 11950 | 11970 | 11970 | 11950 | 177 |
| 350 | 20240305 | 130600 | 3322518630 | 11970 | 11960 | 11970 | 11950 | 190 |
| 351 | 20240305 | 130500 | 3320247620 | 11970 | 11970 | 11970 | 11970 | 8 |
| 352 | 20240305 | 130400 | 3320151860 | 11950 | 11960 | 11960 | 11950 | 215 |
| 353 | 20240305 | 130300 | 3317582160 | 11970 | 11970 | 11970 | 11950 | 1257 |
| 354 | 20240305 | 130200 | 3302539180 | 11970 | 11960 | 11970 | 11950 | 1750 |
| 355 | 20240305 | 130100 | 3281619320 | 11960 | 11970 | 11970 | 11960 | 495 |
| 356 | 20240305 | 130000 | 3275698130 | 11970 | 11960 | 11970 | 11960 | 1256 |
| 357 | 20240305 | 125900 | 3260671370 | 11970 | 11980 | 11980 | 11960 | 584 |
| 358 | 20240305 | 125800 | 3253681770 | 11980 | 11980 | 11980 | 11980 | 200 |
| 359 | 20240305 | 125700 | 3251285770 | 11970 | 12010 | 12010 | 11970 | 381 |
| 360 | 20240305 | 125600 | 3246716960 | 12010 | 11970 | 12010 | 11970 | 849 |
| 361 | 20240305 | 125500 | 3236528870 | 11970 | 11960 | 11970 | 11950 | 179 |
| 362 | 20240305 | 125400 | 3234389620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 363 | 20240305 | 125300 | 3234389620 | 11950 | 11960 | 11960 | 11950 | 226 |
| 364 | 20240305 | 125200 | 3231687870 | 11950 | 11960 | 11960 | 11950 | 176 |
| 365 | 20240305 | 125100 | 3229584660 | 11960 | 11960 | 11960 | 11960 | 9 |
| 366 | 20240305 | 125000 | 3229477020 | 11960 | 11970 | 11970 | 11950 | 496 |
| 367 | 20240305 | 124900 | 3223545950 | 11970 | 11970 | 12000 | 11960 | 256 |
| 368 | 20240305 | 124800 | 3220483120 | 11960 | 11980 | 11980 | 11960 | 375 |
| 369 | 20240305 | 124700 | 3215996680 | 11980 | 11980 | 11980 | 11980 | 3 |
| 370 | 20240305 | 124600 | 3215960740 | 11980 | 11960 | 11980 | 11960 | 179 |
| 371 | 20240305 | 124500 | 3213819820 | 11960 | 11980 | 11980 | 11960 | 460 |
| 372 | 20240305 | 124400 | 3208317640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 373 | 20240305 | 124300 | 3208317640 | 11960 | 11960 | 11960 | 11960 | 175 |
| 374 | 20240305 | 124200 | 3206224640 | 11950 | 11980 | 11980 | 11950 | 175 |
| 375 | 20240305 | 124100 | 3204133140 | 12000 | 12000 | 12000 | 11960 | 529 |
| 376 | 20240305 | 124000 | 3197793140 | 12030 | 12000 | 12030 | 12000 | 364 |
| 377 | 20240305 | 123900 | 3193419440 | 12000 | 11960 | 12000 | 11950 | 1076 |
| 378 | 20240305 | 123800 | 3180526150 | 11950 | 11950 | 11950 | 11950 | 176 |
| 379 | 20240305 | 123700 | 3178422950 | 11950 | 11970 | 11970 | 11950 | 3 |
| 380 | 20240305 | 123600 | 3178387080 | 11970 | 11930 | 11970 | 11930 | 532 |
| 381 | 20240305 | 123500 | 3172034610 | 11930 | 11930 | 11930 | 11930 | 178 |
| 382 | 20240305 | 123400 | 3169911070 | 11930 | 11930 | 11930 | 11930 | 254 |
| 383 | 20240305 | 123300 | 3166880850 | 11940 | 11940 | 11940 | 11940 | 194 |
| 384 | 20240305 | 123200 | 3164564490 | 11930 | 11930 | 11930 | 11930 | 505 |
| 385 | 20240305 | 123100 | 3158539840 | 11920 | 11930 | 11930 | 11920 | 295 |
| 386 | 20240305 | 123000 | 3155020670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 387 | 20240305 | 122900 | 3155020670 | 11920 | 11940 | 11940 | 11920 | 380 |
| 388 | 20240305 | 122800 | 3150487070 | 11920 | 11920 | 11920 | 11920 | 175 |
| 389 | 20240305 | 122700 | 3148401070 | 11920 | 11920 | 11920 | 11920 | 175 |
| 390 | 20240305 | 122600 | 3146315070 | 11920 | 11920 | 11920 | 11920 | 46 |
| 391 | 20240305 | 122500 | 3145766750 | 11920 | 11920 | 11920 | 11920 | 185 |
| 392 | 20240305 | 122400 | 3143561550 | 11920 | 11940 | 11940 | 11920 | 183 |
| 393 | 20240305 | 122300 | 3141380110 | 11940 | 11920 | 11940 | 11920 | 113 |
| 394 | 20240305 | 122200 | 3140033110 | 11920 | 11920 | 11920 | 11920 | 211 |
| 395 | 20240305 | 122100 | 3137517990 | 11920 | 11940 | 11940 | 11920 | 1022 |
| 396 | 20240305 | 122000 | 3125335180 | 11930 | 11920 | 11930 | 11920 | 240 |
| 397 | 20240305 | 121900 | 3122473730 | 11920 | 11920 | 11920 | 11920 | 97 |
| 398 | 20240305 | 121800 | 3121317490 | 11910 | 11920 | 11920 | 11910 | 175 |
| 399 | 20240305 | 121700 | 3119231550 | 11920 | 11940 | 11940 | 11920 | 176 |
| 400 | 20240305 | 121600 | 3117132850 | 11940 | 11920 | 11940 | 11920 | 127 |
| 401 | 20240305 | 121500 | 3115618070 | 11920 | 11940 | 11940 | 11920 | 178 |
| 402 | 20240305 | 121400 | 3113496250 | 11920 | 11950 | 11950 | 11920 | 177 |
| 403 | 20240305 | 121300 | 3111385350 | 11920 | 11930 | 11930 | 11920 | 276 |
| 404 | 20240305 | 121200 | 3108095420 | 11920 | 11930 | 11930 | 11920 | 500 |
| 405 | 20240305 | 121100 | 3102134420 | 11920 | 11920 | 11920 | 11920 | 175 |
| 406 | 20240305 | 121000 | 3100048420 | 11920 | 11930 | 11930 | 11920 | 245 |
| 407 | 20240305 | 120900 | 3097126590 | 11920 | 11920 | 11920 | 11920 | 10 |
| 408 | 20240305 | 120800 | 3097007390 | 11920 | 11940 | 11940 | 11920 | 187 |
| 409 | 20240305 | 120700 | 3094777690 | 11910 | 11930 | 11930 | 11910 | 1106 |
| 410 | 20240305 | 120600 | 3081593920 | 11920 | 11940 | 11940 | 11920 | 475 |
| 411 | 20240305 | 120500 | 3075924460 | 11930 | 11920 | 11930 | 11910 | 41 |
| 412 | 20240305 | 120400 | 3075435510 | 11910 | 11940 | 11940 | 11910 | 181 |
| 413 | 20240305 | 120300 | 3073278930 | 11940 | 11910 | 11940 | 11910 | 281 |
| 414 | 20240305 | 120200 | 3069930630 | 11910 | 11920 | 11920 | 11910 | 21 |
| 415 | 20240305 | 120100 | 3069680420 | 11910 | 11920 | 11930 | 11910 | 282 |
| 416 | 20240305 | 120000 | 3066319130 | 11910 | 11900 | 11920 | 11900 | 300 |
| 417 | 20240305 | 115900 | 3062746200 | 11910 | 11900 | 11910 | 11890 | 476 |
| 418 | 20240305 | 115800 | 3057082450 | 11900 | 11900 | 11920 | 11890 | 560 |
| 419 | 20240305 | 115700 | 3050420750 | 11900 | 11910 | 11920 | 11890 | 3753 |
| 420 | 20240305 | 115600 | 3005780860 | 11900 | 11930 | 11930 | 11900 | 1081 |
| 421 | 20240305 | 115500 | 2992904010 | 11920 | 11930 | 11930 | 11900 | 1086 |
| 422 | 20240305 | 115400 | 2979979640 | 11930 | 11970 | 11970 | 11900 | 17348 |
| 423 | 20240305 | 115300 | 2772928520 | 11970 | 11970 | 11970 | 11960 | 226 |
| 424 | 20240305 | 115200 | 2770225010 | 11970 | 11960 | 11970 | 11960 | 504 |
| 425 | 20240305 | 115100 | 2764196730 | 11970 | 11970 | 11970 | 11960 | 114 |
| 426 | 20240305 | 115000 | 2762832890 | 11970 | 11960 | 11970 | 11960 | 295 |
| 427 | 20240305 | 114900 | 2759304460 | 11970 | 11970 | 11970 | 11960 | 328 |
| 428 | 20240305 | 114800 | 2755381220 | 11970 | 11970 | 11970 | 11970 | 47 |
| 429 | 20240305 | 114700 | 2754818630 | 11960 | 11970 | 11970 | 11960 | 1078 |
| 430 | 20240305 | 114600 | 2741922140 | 11960 | 11970 | 11970 | 11960 | 323 |
| 431 | 20240305 | 114500 | 2738058860 | 11960 | 11970 | 11980 | 11960 | 460 |
| 432 | 20240305 | 114400 | 2732553370 | 11970 | 11970 | 11970 | 11960 | 120 |
| 433 | 20240305 | 114300 | 2731117520 | 11970 | 11980 | 11990 | 11960 | 401 |
| 434 | 20240305 | 114200 | 2726319970 | 11960 | 11960 | 11970 | 11960 | 366 |
| 435 | 20240305 | 114100 | 2721942270 | 11980 | 11970 | 11980 | 11960 | 132 |
| 436 | 20240305 | 114000 | 2720363320 | 11970 | 11960 | 11970 | 11960 | 1241 |
| 437 | 20240305 | 113900 | 2705509730 | 11960 | 11970 | 11970 | 11960 | 722 |
| 438 | 20240305 | 113800 | 2696870300 | 11970 | 11970 | 11980 | 11970 | 531 |
| 439 | 20240305 | 113700 | 2690511120 | 11970 | 11970 | 11980 | 11970 | 212 |
| 440 | 20240305 | 113600 | 2687973300 | 11970 | 11980 | 11980 | 11970 | 378 |
| 441 | 20240305 | 113500 | 2683447970 | 11980 | 11970 | 11980 | 11970 | 193 |
| 442 | 20240305 | 113400 | 2681137700 | 11970 | 11980 | 11990 | 11970 | 320 |
| 443 | 20240305 | 113300 | 2677304650 | 11970 | 11980 | 11980 | 11970 | 268 |
| 444 | 20240305 | 113200 | 2674096190 | 11980 | 11970 | 11980 | 11970 | 630 |
| 445 | 20240305 | 113100 | 2666554990 | 11960 | 11980 | 11980 | 11960 | 322 |
| 446 | 20240305 | 113000 | 2662702880 | 11970 | 11960 | 11970 | 11960 | 330 |
| 447 | 20240305 | 112900 | 2658755890 | 11960 | 11960 | 11960 | 11960 | 414 |
| 448 | 20240305 | 112800 | 2653804450 | 11960 | 11990 | 11990 | 11960 | 3797 |
| 449 | 20240305 | 112700 | 2608381070 | 11980 | 11970 | 11990 | 11970 | 151 |
| 450 | 20240305 | 112600 | 2606573570 | 11970 | 11980 | 11980 | 11970 | 1006 |
| 451 | 20240305 | 112500 | 2594523550 | 11980 | 11970 | 11980 | 11970 | 601 |
| 452 | 20240305 | 112400 | 2587327730 | 11970 | 11980 | 11980 | 11970 | 601 |
| 453 | 20240305 | 112300 | 2580133630 | 11980 | 11980 | 11980 | 11970 | 1103 |
| 454 | 20240305 | 112200 | 2566923980 | 11980 | 11980 | 12000 | 11980 | 434 |
| 455 | 20240305 | 112100 | 2561724640 | 11980 | 11980 | 11980 | 11980 | 228 |
| 456 | 20240305 | 112000 | 2558993200 | 11980 | 11980 | 11990 | 11980 | 665 |
| 457 | 20240305 | 111900 | 2551026490 | 12020 | 11980 | 12020 | 11980 | 320 |
| 458 | 20240305 | 111800 | 2547191900 | 11980 | 11980 | 11980 | 11980 | 220 |
| 459 | 20240305 | 111700 | 2544556300 | 11980 | 11980 | 11980 | 11970 | 1199 |
| 460 | 20240305 | 111600 | 2530203520 | 11990 | 11990 | 11990 | 11980 | 658 |
| 461 | 20240305 | 111500 | 2522318600 | 11990 | 12000 | 12000 | 11980 | 3506 |
| 462 | 20240305 | 111400 | 2480268640 | 12030 | 12010 | 12030 | 12000 | 474 |
| 463 | 20240305 | 111300 | 2474575380 | 12010 | 12020 | 12020 | 12010 | 103 |
| 464 | 20240305 | 111200 | 2473337740 | 12010 | 12020 | 12020 | 12010 | 535 |
| 465 | 20240305 | 111100 | 2466909880 | 12010 | 12030 | 12030 | 12010 | 192 |
| 466 | 20240305 | 111000 | 2464603820 | 12010 | 12020 | 12020 | 12010 | 2129 |
| 467 | 20240305 | 110900 | 2439017220 | 12020 | 12010 | 12020 | 12010 | 54 |
| 468 | 20240305 | 110800 | 2438368250 | 12010 | 12020 | 12020 | 12010 | 304 |
| 469 | 20240305 | 110700 | 2434717130 | 12010 | 12010 | 12010 | 12010 | 261 |
| 470 | 20240305 | 110600 | 2431582520 | 12020 | 12010 | 12020 | 12010 | 102 |
| 471 | 20240305 | 110500 | 2430357490 | 12010 | 12010 | 12020 | 12010 | 648 |
| 472 | 20240305 | 110400 | 2422574010 | 12010 | 12010 | 12010 | 12010 | 191 |
| 473 | 20240305 | 110300 | 2420280100 | 12010 | 12010 | 12010 | 12010 | 342 |
| 474 | 20240305 | 110200 | 2416172680 | 12010 | 12010 | 12020 | 12010 | 918 |
| 475 | 20240305 | 110100 | 2405147210 | 12010 | 12000 | 12020 | 12000 | 248 |
| 476 | 20240305 | 110000 | 2402169080 | 12010 | 12010 | 12010 | 12000 | 666 |
| 477 | 20240305 | 105900 | 2394176640 | 12000 | 12010 | 12010 | 12000 | 59 |
| 478 | 20240305 | 105800 | 2393468120 | 12010 | 12000 | 12010 | 12000 | 870 |
| 479 | 20240305 | 105700 | 2383027920 | 12000 | 12000 | 12000 | 12000 | 413 |
| 480 | 20240305 | 105600 | 2378071920 | 11990 | 12000 | 12000 | 11990 | 2294 |
| 481 | 20240305 | 105500 | 2350561770 | 11990 | 11990 | 11990 | 11990 | 246 |
| 482 | 20240305 | 105400 | 2347612230 | 11990 | 11990 | 12000 | 11990 | 1596 |
| 483 | 20240305 | 105300 | 2328476180 | 11990 | 11990 | 12000 | 11980 | 674 |
| 484 | 20240305 | 105200 | 2320397830 | 11990 | 11980 | 11990 | 11980 | 125 |
| 485 | 20240305 | 105100 | 2318899550 | 11980 | 11980 | 11990 | 11970 | 433 |
| 486 | 20240305 | 105000 | 2313712400 | 11980 | 11980 | 11980 | 11970 | 2211 |
| 487 | 20240305 | 104900 | 2287229190 | 11980 | 12000 | 12000 | 11980 | 1794 |
| 488 | 20240305 | 104800 | 2265720200 | 12000 | 12000 | 12000 | 11990 | 415 |
| 489 | 20240305 | 104700 | 2260740900 | 12000 | 12000 | 12010 | 11990 | 2235 |
| 490 | 20240305 | 104600 | 2233922990 | 12000 | 12020 | 12030 | 12000 | 5373 |
| 491 | 20240305 | 104500 | 2169410620 | 12010 | 12020 | 12020 | 12010 | 683 |
| 492 | 20240305 | 104400 | 2161206930 | 12020 | 12020 | 12030 | 12020 | 483 |
| 493 | 20240305 | 104300 | 2155400040 | 12010 | 12020 | 12020 | 12010 | 2934 |
| 494 | 20240305 | 104200 | 2120134700 | 12020 | 12020 | 12030 | 12020 | 591 |
| 495 | 20240305 | 104100 | 2113029510 | 12020 | 12030 | 12030 | 12020 | 215 |
| 496 | 20240305 | 104000 | 2110443670 | 12030 | 12030 | 12030 | 12020 | 399 |
| 497 | 20240305 | 103900 | 2105646900 | 12020 | 12040 | 12040 | 12020 | 649 |
| 498 | 20240305 | 103800 | 2097844660 | 12030 | 12030 | 12040 | 12030 | 1498 |
| 499 | 20240305 | 103700 | 2079822710 | 12040 | 12030 | 12040 | 12030 | 772 |
| 500 | 20240305 | 103600 | 2070535490 | 12030 | 12040 | 12040 | 12030 | 265 |
| 501 | 20240305 | 103500 | 2067347080 | 12030 | 12030 | 12030 | 12030 | 226 |
| 502 | 20240305 | 103400 | 2064628300 | 12030 | 12050 | 12050 | 12030 | 235 |
| 503 | 20240305 | 103300 | 2061800020 | 12040 | 12050 | 12050 | 12040 | 311 |
| 504 | 20240305 | 103200 | 2058054390 | 12040 | 12050 | 12050 | 12040 | 258 |
| 505 | 20240305 | 103100 | 2054945960 | 12040 | 12050 | 12050 | 12040 | 64 |
| 506 | 20240305 | 103000 | 2054175090 | 12050 | 12040 | 12060 | 12030 | 2287 |
| 507 | 20240305 | 102900 | 2026653900 | 12040 | 12040 | 12050 | 12040 | 1501 |
| 508 | 20240305 | 102800 | 2008581260 | 12040 | 12040 | 12060 | 12040 | 1661 |
| 509 | 20240305 | 102700 | 1988568030 | 12040 | 12040 | 12040 | 12040 | 120 |
| 510 | 20240305 | 102600 | 1987123230 | 12040 | 12050 | 12050 | 12040 | 469 |
| 511 | 20240305 | 102500 | 1981475790 | 12050 | 12050 | 12050 | 12050 | 198 |
| 512 | 20240305 | 102400 | 1979089890 | 12050 | 12050 | 12060 | 12040 | 980 |
| 513 | 20240305 | 102300 | 1967286030 | 12050 | 12040 | 12050 | 12040 | 546 |
| 514 | 20240305 | 102200 | 1960712090 | 12040 | 12040 | 12040 | 12030 | 139 |
| 515 | 20240305 | 102100 | 1959038650 | 12030 | 12040 | 12050 | 12030 | 170 |
| 516 | 20240305 | 102000 | 1956992080 | 12030 | 12040 | 12040 | 12030 | 411 |
| 517 | 20240305 | 101900 | 1952045370 | 12050 | 12040 | 12050 | 12040 | 41 |
| 518 | 20240305 | 101800 | 1951551480 | 12050 | 12050 | 12050 | 12040 | 498 |
| 519 | 20240305 | 101700 | 1945553800 | 12050 | 12040 | 12050 | 12040 | 43 |
| 520 | 20240305 | 101600 | 1945036070 | 12030 | 12030 | 12030 | 12030 | 17 |
| 521 | 20240305 | 101500 | 1944831560 | 12040 | 12060 | 12060 | 12030 | 2514 |
| 522 | 20240305 | 101400 | 1914572500 | 12060 | 12060 | 12060 | 12050 | 528 |
| 523 | 20240305 | 101300 | 1908205820 | 12050 | 12070 | 12070 | 12050 | 866 |
| 524 | 20240305 | 101200 | 1897763560 | 12070 | 12070 | 12070 | 12060 | 586 |
| 525 | 20240305 | 101100 | 1890691540 | 12090 | 12080 | 12120 | 12070 | 1533 |
| 526 | 20240305 | 101000 | 1872149260 | 12080 | 12070 | 12080 | 12060 | 150 |
| 527 | 20240305 | 100900 | 1870338860 | 12060 | 12060 | 12060 | 12060 | 189 |
| 528 | 20240305 | 100800 | 1868059520 | 12060 | 12080 | 12090 | 12050 | 913 |
| 529 | 20240305 | 100700 | 1857052100 | 12080 | 12020 | 12080 | 12020 | 1288 |
| 530 | 20240305 | 100600 | 1841540810 | 12020 | 12020 | 12030 | 12010 | 1202 |
| 531 | 20240305 | 100500 | 1827098670 | 12020 | 12020 | 12020 | 12020 | 436 |
| 532 | 20240305 | 100400 | 1821857950 | 12020 | 12010 | 12020 | 12000 | 8333 |
| 533 | 20240305 | 100300 | 1721831700 | 12010 | 12030 | 12030 | 12000 | 14476 |
| 534 | 20240305 | 100200 | 1548049800 | 12020 | 12050 | 12050 | 12020 | 4373 |
| 535 | 20240305 | 100100 | 1495449390 | 12040 | 12050 | 12050 | 12040 | 543 |
| 536 | 20240305 | 100000 | 1488911540 | 12050 | 12050 | 12050 | 12040 | 1741 |
| 537 | 20240305 | 095900 | 1467945820 | 12060 | 12060 | 12070 | 12040 | 8392 |
| 538 | 20240305 | 095800 | 1366796390 | 12060 | 12070 | 12070 | 12060 | 419 |
| 539 | 20240305 | 095700 | 1361739700 | 12070 | 12060 | 12070 | 12060 | 1502 |
| 540 | 20240305 | 095600 | 1343619660 | 12060 | 12060 | 12070 | 12060 | 861 |
| 541 | 20240305 | 095500 | 1333232650 | 12060 | 12070 | 12070 | 12060 | 747 |
| 542 | 20240305 | 095400 | 1324218920 | 12070 | 12070 | 12070 | 12060 | 1984 |
| 543 | 20240305 | 095300 | 1300289030 | 12070 | 12080 | 12080 | 12070 | 1194 |
| 544 | 20240305 | 095200 | 1285875790 | 12080 | 12080 | 12090 | 12070 | 2323 |
| 545 | 20240305 | 095100 | 1257796120 | 12080 | 12090 | 12090 | 12070 | 1246 |
| 546 | 20240305 | 095000 | 1242749670 | 12100 | 12090 | 12100 | 12090 | 351 |
| 547 | 20240305 | 094900 | 1238505680 | 12100 | 12100 | 12100 | 12080 | 531 |
| 548 | 20240305 | 094800 | 1232084630 | 12090 | 12090 | 12150 | 12090 | 1354 |
| 549 | 20240305 | 094700 | 1215708360 | 12100 | 12080 | 12100 | 12080 | 1791 |
| 550 | 20240305 | 094600 | 1194066850 | 12080 | 12090 | 12090 | 12080 | 1277 |
| 551 | 20240305 | 094500 | 1178640510 | 12090 | 12090 | 12090 | 12080 | 929 |
| 552 | 20240305 | 094400 | 1167416930 | 12080 | 12090 | 12090 | 12080 | 3355 |
| 553 | 20240305 | 094300 | 1126887280 | 12090 | 12090 | 12100 | 12090 | 1140 |
| 554 | 20240305 | 094200 | 1113104580 | 12090 | 12140 | 12140 | 12090 | 3716 |
| 555 | 20240305 | 094100 | 1068131960 | 12130 | 12150 | 12150 | 12130 | 1068 |
| 556 | 20240305 | 094000 | 1055169660 | 12150 | 12140 | 12150 | 12140 | 665 |
| 557 | 20240305 | 093900 | 1047090480 | 12140 | 12140 | 12150 | 12140 | 1374 |
| 558 | 20240305 | 093800 | 1030405760 | 12140 | 12130 | 12140 | 12130 | 1454 |
| 559 | 20240305 | 093700 | 1012759910 | 12120 | 12130 | 12130 | 12120 | 1232 |
| 560 | 20240305 | 093600 | 997826110 | 12130 | 12140 | 12140 | 12120 | 2760 |
| 561 | 20240305 | 093500 | 964341990 | 12130 | 12140 | 12150 | 12130 | 566 |
| 562 | 20240305 | 093400 | 957472510 | 12150 | 12160 | 12160 | 12140 | 129 |
| 563 | 20240305 | 093300 | 955905210 | 12170 | 12180 | 12180 | 12150 | 154 |
| 564 | 20240305 | 093200 | 954031880 | 12150 | 12140 | 12150 | 12120 | 1506 |
| 565 | 20240305 | 093100 | 935746240 | 12130 | 12130 | 12130 | 12120 | 375 |
| 566 | 20240305 | 093000 | 931197580 | 12130 | 12110 | 12140 | 12110 | 593 |
| 567 | 20240305 | 092900 | 924011650 | 12100 | 12110 | 12110 | 12100 | 684 |
| 568 | 20240305 | 092800 | 915729120 | 12110 | 12110 | 12110 | 12100 | 330 |
| 569 | 20240305 | 092700 | 911733410 | 12110 | 12110 | 12110 | 12100 | 2707 |
| 570 | 20240305 | 092600 | 878975030 | 12110 | 12100 | 12130 | 12100 | 1949 |
| 571 | 20240305 | 092500 | 855366870 | 12110 | 12100 | 12110 | 12070 | 5031 |
| 572 | 20240305 | 092400 | 794512780 | 12100 | 12080 | 12100 | 12050 | 5421 |
| 573 | 20240305 | 092300 | 729076080 | 12070 | 12070 | 12080 | 12060 | 1007 |
| 574 | 20240305 | 092200 | 716921570 | 12070 | 12100 | 12100 | 12070 | 1471 |
| 575 | 20240305 | 092100 | 699161170 | 12100 | 12100 | 12110 | 12080 | 872 |
| 576 | 20240305 | 092000 | 688616750 | 12090 | 12080 | 12100 | 12080 | 1732 |
| 577 | 20240305 | 091900 | 667681860 | 12070 | 12080 | 12080 | 12070 | 2755 |
| 578 | 20240305 | 091800 | 634405790 | 12080 | 12080 | 12100 | 12070 | 1004 |
| 579 | 20240305 | 091700 | 622277200 | 12080 | 12120 | 12120 | 12070 | 5400 |
| 580 | 20240305 | 091600 | 556975070 | 12110 | 12130 | 12140 | 12100 | 308 |
| 581 | 20240305 | 091500 | 553243060 | 12100 | 12090 | 12100 | 12090 | 1741 |
| 582 | 20240305 | 091400 | 532192770 | 12080 | 12060 | 12090 | 12050 | 2556 |
| 583 | 20240305 | 091300 | 501354990 | 12060 | 12090 | 12090 | 12060 | 3302 |
| 584 | 20240305 | 091200 | 461498040 | 12090 | 12110 | 12140 | 12090 | 3096 |
| 585 | 20240305 | 091100 | 424022380 | 12110 | 12140 | 12140 | 12110 | 2783 |
| 586 | 20240305 | 091000 | 390275800 | 12140 | 12140 | 12140 | 12130 | 3442 |
| 587 | 20240305 | 090900 | 348521750 | 12140 | 12190 | 12190 | 12120 | 3036 |
| 588 | 20240305 | 090800 | 311620680 | 12200 | 12200 | 12270 | 12190 | 1428 |
| 589 | 20240305 | 090700 | 294182670 | 12200 | 12160 | 12260 | 12130 | 2024 |
| 590 | 20240305 | 090600 | 269586380 | 12150 | 12230 | 12230 | 12150 | 6859 |
| 591 | 20240305 | 090500 | 185983860 | 12220 | 12270 | 12280 | 12220 | 994 |
| 592 | 20240305 | 090400 | 173815720 | 12270 | 12210 | 12270 | 12210 | 1849 |
| 593 | 20240305 | 090300 | 151209290 | 12210 | 12230 | 12230 | 12200 | 2505 |
| 594 | 20240305 | 090200 | 120620840 | 12200 | 12240 | 12240 | 12200 | 4162 |
| 595 | 20240305 | 090100 | 69781880 | 12240 | 12300 | 12300 | 12220 | 836 |
| 596 | 20240305 | 090000 | 59546420 | 12300 | 12370 | 12370 | 12260 | 4829 |