32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 3 | 20240306 | 185300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240306 | 185200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240306 | 185100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240306 | 185000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240306 | 184900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240306 | 184800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240306 | 184700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240306 | 184600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240306 | 184500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240306 | 184400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240306 | 184300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240306 | 184200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240306 | 184100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240306 | 184000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240306 | 183900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240306 | 183800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240306 | 183700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240306 | 183600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240306 | 183500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240306 | 183400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240306 | 183300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240306 | 183200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240306 | 183100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240306 | 183000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240306 | 182900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240306 | 182800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240306 | 182700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240306 | 182600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240306 | 182500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240306 | 182400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 33 | 20240306 | 182300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240306 | 182200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240306 | 182100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240306 | 182000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240306 | 181900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240306 | 181800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240306 | 181700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240306 | 181600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240306 | 181500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240306 | 181400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240306 | 181300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240306 | 181200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240306 | 181100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240306 | 181000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240306 | 180900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240306 | 180800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240306 | 180700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240306 | 180600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240306 | 180500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240306 | 180400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240306 | 180300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240306 | 180200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240306 | 180100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240306 | 180000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240306 | 175900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240306 | 175800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240306 | 175700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240306 | 175600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240306 | 175500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240306 | 175400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 63 | 20240306 | 175300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240306 | 175200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240306 | 175100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240306 | 175000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240306 | 174900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240306 | 174800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240306 | 174700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240306 | 174600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240306 | 174500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240306 | 174400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240306 | 174300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240306 | 174200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240306 | 174100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240306 | 174000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240306 | 173900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240306 | 173800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240306 | 173700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240306 | 173600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240306 | 173500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240306 | 173400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240306 | 173300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240306 | 173200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240306 | 173100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240306 | 173000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240306 | 172900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240306 | 172800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240306 | 172700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240306 | 172600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240306 | 172500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240306 | 172400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 93 | 20240306 | 172300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240306 | 172200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240306 | 172100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240306 | 172000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240306 | 171900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240306 | 171800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240306 | 171700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240306 | 171600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240306 | 171500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240306 | 171400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240306 | 171300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240306 | 171200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240306 | 171100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240306 | 171000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240306 | 170900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240306 | 170800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240306 | 170700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240306 | 170600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240306 | 170500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240306 | 170400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240306 | 170300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240306 | 170200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240306 | 170100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240306 | 170000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240306 | 165900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240306 | 165800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240306 | 165700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240306 | 165600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240306 | 165500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240306 | 165400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 123 | 20240306 | 165300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240306 | 165200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240306 | 165100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240306 | 165000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240306 | 164900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240306 | 164800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240306 | 164700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240306 | 164600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240306 | 164500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240306 | 164400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240306 | 164300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240306 | 164200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240306 | 164100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240306 | 164000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240306 | 163900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240306 | 163800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240306 | 163700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240306 | 163600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240306 | 163500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240306 | 163400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240306 | 163300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240306 | 163200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240306 | 163100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240306 | 163000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240306 | 162900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240306 | 162800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240306 | 162700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240306 | 162600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240306 | 162500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240306 | 162400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 153 | 20240306 | 162300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240306 | 162200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240306 | 162100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240306 | 162000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240306 | 161900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240306 | 161800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240306 | 161700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240306 | 161600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240306 | 161500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240306 | 161400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240306 | 161300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240306 | 161200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240306 | 161100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240306 | 161000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240306 | 160900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240306 | 160800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240306 | 160700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240306 | 160600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240306 | 160500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240306 | 160400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240306 | 160300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240306 | 160200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240306 | 160100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240306 | 160000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240306 | 155900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240306 | 155800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240306 | 155700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240306 | 155600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240306 | 155500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240306 | 155400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 183 | 20240306 | 155300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240306 | 155200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240306 | 155100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240306 | 155000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240306 | 154900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240306 | 154800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240306 | 154700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240306 | 154600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240306 | 154500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240306 | 154400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240306 | 154300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240306 | 154200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240306 | 154100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240306 | 154000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240306 | 153900 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240306 | 153800 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240306 | 153700 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240306 | 153600 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240306 | 153500 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240306 | 153400 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240306 | 153300 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240306 | 153200 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240306 | 153100 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240306 | 153000 | 3903179380 | 12020 | 12020 | 12020 | 12020 | 4024 |
| 207 | 20240306 | 152900 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240306 | 152800 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240306 | 152700 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240306 | 152600 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240306 | 152500 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240306 | 152400 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 213 | 20240306 | 152300 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240306 | 152200 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240306 | 152100 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240306 | 152000 | 3854810900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240306 | 151900 | 3854810900 | 12030 | 12030 | 12030 | 12000 | 348 |
| 218 | 20240306 | 151800 | 3850629140 | 12030 | 12030 | 12030 | 12030 | 13 |
| 219 | 20240306 | 151700 | 3850472750 | 12040 | 12020 | 12040 | 12020 | 863 |
| 220 | 20240306 | 151600 | 3840093310 | 12030 | 12000 | 12030 | 11990 | 400 |
| 221 | 20240306 | 151500 | 3835289070 | 11990 | 11980 | 12030 | 11980 | 306 |
| 222 | 20240306 | 151400 | 3831619390 | 12030 | 11980 | 12030 | 11970 | 1714 |
| 223 | 20240306 | 151300 | 3811043240 | 12030 | 12000 | 12030 | 11970 | 4158 |
| 224 | 20240306 | 151200 | 3761242640 | 11990 | 11990 | 12030 | 11990 | 1374 |
| 225 | 20240306 | 151100 | 3744759890 | 12000 | 12000 | 12010 | 11990 | 2333 |
| 226 | 20240306 | 151000 | 3716768540 | 12010 | 12000 | 12010 | 12000 | 1317 |
| 227 | 20240306 | 150900 | 3700961520 | 12010 | 12010 | 12020 | 12000 | 2596 |
| 228 | 20240306 | 150800 | 3669769070 | 12010 | 12010 | 12010 | 12010 | 1349 |
| 229 | 20240306 | 150700 | 3653567580 | 12010 | 12020 | 12020 | 12000 | 1580 |
| 230 | 20240306 | 150600 | 3634589360 | 12020 | 12030 | 12030 | 12020 | 1346 |
| 231 | 20240306 | 150500 | 3618408230 | 12030 | 12020 | 12030 | 12020 | 205 |
| 232 | 20240306 | 150400 | 3615944120 | 12020 | 12030 | 12030 | 12020 | 282 |
| 233 | 20240306 | 150300 | 3612553700 | 12020 | 12020 | 12030 | 12020 | 260 |
| 234 | 20240306 | 150200 | 3609428490 | 12030 | 12020 | 12040 | 12020 | 182 |
| 235 | 20240306 | 150100 | 3607239050 | 12020 | 12020 | 12020 | 12020 | 318 |
| 236 | 20240306 | 150000 | 3603416690 | 12020 | 12020 | 12020 | 12020 | 258 |
| 237 | 20240306 | 145900 | 3600315530 | 12020 | 12020 | 12030 | 12010 | 77 |
| 238 | 20240306 | 145800 | 3599389880 | 12020 | 12020 | 12020 | 12020 | 212 |
| 239 | 20240306 | 145700 | 3596841640 | 12020 | 12030 | 12030 | 12020 | 113 |
| 240 | 20240306 | 145600 | 3595482330 | 12030 | 12030 | 12030 | 12030 | 17 |
| 241 | 20240306 | 145500 | 3595277820 | 12030 | 12030 | 12030 | 12020 | 219 |
| 242 | 20240306 | 145400 | 3592643330 | 12040 | 12020 | 12040 | 12020 | 557 |
| 243 | 20240306 | 145300 | 3585946210 | 12030 | 12000 | 12030 | 12000 | 951 |
| 244 | 20240306 | 145200 | 3574522790 | 12030 | 12010 | 12030 | 12000 | 548 |
| 245 | 20240306 | 145100 | 3567940800 | 12000 | 12020 | 12020 | 12000 | 618 |
| 246 | 20240306 | 145000 | 3560522050 | 12020 | 12010 | 12030 | 12010 | 796 |
| 247 | 20240306 | 144900 | 3550954190 | 12030 | 12010 | 12030 | 12000 | 367 |
| 248 | 20240306 | 144800 | 3546543610 | 12010 | 12010 | 12030 | 12000 | 1108 |
| 249 | 20240306 | 144700 | 3533238090 | 12010 | 12010 | 12010 | 12000 | 1084 |
| 250 | 20240306 | 144600 | 3520219330 | 12010 | 12010 | 12010 | 12000 | 537 |
| 251 | 20240306 | 144500 | 3513770300 | 12010 | 12020 | 12020 | 12010 | 58 |
| 252 | 20240306 | 144400 | 3513073210 | 12010 | 12010 | 12010 | 12010 | 18 |
| 253 | 20240306 | 144300 | 3512857030 | 12030 | 12020 | 12030 | 12010 | 2965 |
| 254 | 20240306 | 144200 | 3477227430 | 12020 | 12030 | 12030 | 12020 | 303 |
| 255 | 20240306 | 144100 | 3473582410 | 12030 | 12040 | 12040 | 12030 | 252 |
| 256 | 20240306 | 144000 | 3470550750 | 12040 | 12030 | 12040 | 12030 | 216 |
| 257 | 20240306 | 143900 | 3467952260 | 12030 | 12040 | 12040 | 12030 | 279 |
| 258 | 20240306 | 143800 | 3464595670 | 12030 | 12040 | 12040 | 12030 | 17 |
| 259 | 20240306 | 143700 | 3464391150 | 12040 | 12040 | 12040 | 12030 | 728 |
| 260 | 20240306 | 143600 | 3455633220 | 12040 | 12040 | 12040 | 12030 | 350 |
| 261 | 20240306 | 143500 | 3451419370 | 12040 | 12040 | 12040 | 12040 | 368 |
| 262 | 20240306 | 143400 | 3446988650 | 12040 | 12040 | 12050 | 12040 | 632 |
| 263 | 20240306 | 143300 | 3439379360 | 12050 | 12050 | 12050 | 12040 | 317 |
| 264 | 20240306 | 143200 | 3435561620 | 12050 | 12050 | 12070 | 12050 | 674 |
| 265 | 20240306 | 143100 | 3427437920 | 12050 | 12050 | 12050 | 12050 | 220 |
| 266 | 20240306 | 143000 | 3424786920 | 12050 | 12040 | 12050 | 12040 | 507 |
| 267 | 20240306 | 142900 | 3418679790 | 12070 | 12040 | 12070 | 12040 | 15 |
| 268 | 20240306 | 142800 | 3418499160 | 12040 | 12040 | 12040 | 12040 | 219 |
| 269 | 20240306 | 142700 | 3415862400 | 12060 | 12040 | 12060 | 12040 | 135 |
| 270 | 20240306 | 142600 | 3414236060 | 12040 | 12050 | 12050 | 12030 | 396 |
| 271 | 20240306 | 142500 | 3409466510 | 12040 | 12040 | 12040 | 12040 | 14 |
| 272 | 20240306 | 142400 | 3409297950 | 12040 | 12050 | 12050 | 12040 | 47 |
| 273 | 20240306 | 142300 | 3408731680 | 12050 | 12090 | 12090 | 12050 | 116 |
| 274 | 20240306 | 142200 | 3407333840 | 12040 | 12040 | 12040 | 12040 | 221 |
| 275 | 20240306 | 142100 | 3404673000 | 12040 | 12050 | 12050 | 12040 | 1200 |
| 276 | 20240306 | 142000 | 3390221650 | 12040 | 12050 | 12090 | 12040 | 623 |
| 277 | 20240306 | 141900 | 3382714370 | 12090 | 12050 | 12090 | 12050 | 141 |
| 278 | 20240306 | 141800 | 3381015280 | 12050 | 12090 | 12090 | 12050 | 996 |
| 279 | 20240306 | 141700 | 3368993720 | 12070 | 12080 | 12090 | 12070 | 730 |
| 280 | 20240306 | 141600 | 3360180640 | 12070 | 12080 | 12080 | 12070 | 202 |
| 281 | 20240306 | 141500 | 3357740550 | 12070 | 12070 | 12090 | 12070 | 17 |
| 282 | 20240306 | 141400 | 3357535340 | 12070 | 12090 | 12090 | 12050 | 219 |
| 283 | 20240306 | 141300 | 3354896210 | 12040 | 12040 | 12070 | 12040 | 650 |
| 284 | 20240306 | 141200 | 3347051130 | 12040 | 12050 | 12050 | 12040 | 224 |
| 285 | 20240306 | 141100 | 3344352010 | 12040 | 12050 | 12050 | 12040 | 14 |
| 286 | 20240306 | 141000 | 3344183420 | 12050 | 12050 | 12050 | 12050 | 285 |
| 287 | 20240306 | 140900 | 3340749170 | 12050 | 12050 | 12050 | 12050 | 250 |
| 288 | 20240306 | 140800 | 3337736670 | 12050 | 12050 | 12050 | 12050 | 224 |
| 289 | 20240306 | 140700 | 3335037470 | 12050 | 12060 | 12060 | 12050 | 388 |
| 290 | 20240306 | 140600 | 3330361550 | 12060 | 12060 | 12060 | 12060 | 5 |
| 291 | 20240306 | 140500 | 3330301250 | 12060 | 12030 | 12060 | 12010 | 1264 |
| 292 | 20240306 | 140400 | 3315081290 | 12030 | 12040 | 12040 | 12030 | 821 |
| 293 | 20240306 | 140300 | 3305202540 | 12040 | 12040 | 12040 | 12030 | 107 |
| 294 | 20240306 | 140200 | 3303914280 | 12040 | 12040 | 12050 | 12040 | 128 |
| 295 | 20240306 | 140100 | 3302373010 | 12040 | 12030 | 12040 | 12030 | 104 |
| 296 | 20240306 | 140000 | 3301120970 | 12030 | 12040 | 12050 | 12030 | 286 |
| 297 | 20240306 | 135900 | 3297677630 | 12050 | 12030 | 12050 | 12030 | 36 |
| 298 | 20240306 | 135800 | 3297244310 | 12030 | 12060 | 12070 | 12030 | 275 |
| 299 | 20240306 | 135700 | 3293935280 | 12070 | 12040 | 12070 | 12030 | 361 |
| 300 | 20240306 | 135600 | 3289587280 | 12070 | 12060 | 12070 | 12040 | 233 |
| 301 | 20240306 | 135500 | 3286778720 | 12070 | 12060 | 12070 | 12050 | 296 |
| 302 | 20240306 | 135400 | 3283208340 | 12060 | 12060 | 12060 | 12060 | 8 |
| 303 | 20240306 | 135300 | 3283111860 | 12060 | 12050 | 12060 | 12050 | 219 |
| 304 | 20240306 | 135200 | 3280472760 | 12060 | 12050 | 12060 | 12050 | 3 |
| 305 | 20240306 | 135100 | 3280436600 | 12060 | 12050 | 12060 | 12050 | 319 |
| 306 | 20240306 | 135000 | 3276591650 | 12050 | 12050 | 12050 | 12050 | 90 |
| 307 | 20240306 | 134900 | 3275507150 | 12050 | 12070 | 12070 | 12050 | 269 |
| 308 | 20240306 | 134800 | 3272265680 | 12070 | 12070 | 12070 | 12070 | 1 |
| 309 | 20240306 | 134700 | 3272253610 | 12050 | 12040 | 12050 | 12040 | 605 |
| 310 | 20240306 | 134600 | 3264969400 | 12040 | 12040 | 12040 | 12030 | 148 |
| 311 | 20240306 | 134500 | 3263187580 | 12050 | 12050 | 12050 | 12030 | 467 |
| 312 | 20240306 | 134400 | 3257565440 | 12050 | 12050 | 12050 | 12050 | 567 |
| 313 | 20240306 | 134300 | 3250733090 | 12060 | 12060 | 12060 | 12050 | 271 |
| 314 | 20240306 | 134200 | 3247465690 | 12100 | 12080 | 12100 | 12070 | 247 |
| 315 | 20240306 | 134100 | 3244482160 | 12070 | 12080 | 12080 | 12070 | 549 |
| 316 | 20240306 | 134000 | 3237852460 | 12090 | 12100 | 12110 | 12090 | 277 |
| 317 | 20240306 | 133900 | 3234503020 | 12090 | 12100 | 12100 | 12090 | 971 |
| 318 | 20240306 | 133800 | 3222759650 | 12100 | 12100 | 12100 | 12100 | 1 |
| 319 | 20240306 | 133700 | 3222747550 | 12100 | 12100 | 12100 | 12100 | 378 |
| 320 | 20240306 | 133600 | 3218173750 | 12100 | 12100 | 12100 | 12100 | 20 |
| 321 | 20240306 | 133500 | 3217931750 | 12100 | 12100 | 12100 | 12100 | 544 |
| 322 | 20240306 | 133400 | 3211349350 | 12100 | 12100 | 12100 | 12100 | 390 |
| 323 | 20240306 | 133300 | 3206630350 | 12100 | 12130 | 12130 | 12100 | 58 |
| 324 | 20240306 | 133200 | 3205926910 | 12130 | 12100 | 12130 | 12100 | 200 |
| 325 | 20240306 | 133100 | 3203505220 | 12100 | 12110 | 12110 | 12100 | 395 |
| 326 | 20240306 | 133000 | 3198724810 | 12110 | 12140 | 12160 | 12100 | 3559 |
| 327 | 20240306 | 132900 | 3155605790 | 12120 | 12130 | 12160 | 12120 | 9083 |
| 328 | 20240306 | 132800 | 3045243380 | 12130 | 12110 | 12130 | 12110 | 1525 |
| 329 | 20240306 | 132700 | 3026753390 | 12100 | 12100 | 12120 | 12100 | 1039 |
| 330 | 20240306 | 132600 | 3014178330 | 12090 | 12090 | 12100 | 12090 | 617 |
| 331 | 20240306 | 132500 | 3006718750 | 12120 | 12120 | 12120 | 12120 | 110 |
| 332 | 20240306 | 132400 | 3005385550 | 12080 | 12090 | 12120 | 12080 | 10297 |
| 333 | 20240306 | 132300 | 2880992440 | 12100 | 12070 | 12110 | 12070 | 908 |
| 334 | 20240306 | 132200 | 2870005310 | 12040 | 12060 | 12060 | 12040 | 209 |
| 335 | 20240306 | 132100 | 2867486850 | 12050 | 12050 | 12050 | 12050 | 112 |
| 336 | 20240306 | 132000 | 2866137250 | 12050 | 12020 | 12050 | 12020 | 1894 |
| 337 | 20240306 | 131900 | 2843361190 | 12020 | 11980 | 12020 | 11980 | 390 |
| 338 | 20240306 | 131800 | 2838674400 | 11980 | 11980 | 12000 | 11980 | 1240 |
| 339 | 20240306 | 131700 | 2823799200 | 11980 | 11990 | 11990 | 11980 | 1119 |
| 340 | 20240306 | 131600 | 2810383450 | 12000 | 11990 | 12000 | 11990 | 241 |
| 341 | 20240306 | 131500 | 2807493840 | 11990 | 11990 | 12010 | 11990 | 191 |
| 342 | 20240306 | 131400 | 2805201210 | 12000 | 12000 | 12000 | 12000 | 135 |
| 343 | 20240306 | 131300 | 2803581210 | 12000 | 12000 | 12000 | 12000 | 15 |
| 344 | 20240306 | 131200 | 2803401210 | 12000 | 12000 | 12000 | 12000 | 206 |
| 345 | 20240306 | 131100 | 2800929210 | 12000 | 11990 | 12000 | 11990 | 365 |
| 346 | 20240306 | 131000 | 2796549230 | 11990 | 11990 | 11990 | 11990 | 284 |
| 347 | 20240306 | 130900 | 2793144070 | 11990 | 11990 | 11990 | 11980 | 1005 |
| 348 | 20240306 | 130800 | 2781094170 | 11990 | 12000 | 12000 | 11990 | 1945 |
| 349 | 20240306 | 130700 | 2757773070 | 12000 | 12000 | 12000 | 12000 | 111 |
| 350 | 20240306 | 130600 | 2756441070 | 12000 | 12010 | 12010 | 12000 | 452 |
| 351 | 20240306 | 130500 | 2751016960 | 12010 | 12020 | 12020 | 12000 | 1349 |
| 352 | 20240306 | 130400 | 2734823630 | 12010 | 12020 | 12020 | 12010 | 378 |
| 353 | 20240306 | 130300 | 2730282180 | 12020 | 12020 | 12020 | 12020 | 8 |
| 354 | 20240306 | 130200 | 2730186020 | 12020 | 12020 | 12020 | 12020 | 201 |
| 355 | 20240306 | 130100 | 2727770000 | 12020 | 12020 | 12020 | 12020 | 9 |
| 356 | 20240306 | 130000 | 2727661820 | 12020 | 12030 | 12030 | 12020 | 311 |
| 357 | 20240306 | 125900 | 2723922550 | 12030 | 12030 | 12030 | 12030 | 288 |
| 358 | 20240306 | 125800 | 2720457910 | 12030 | 12030 | 12030 | 12020 | 280 |
| 359 | 20240306 | 125700 | 2717091550 | 12010 | 12010 | 12010 | 12010 | 0 |
| 360 | 20240306 | 125600 | 2717091550 | 12010 | 12020 | 12020 | 12010 | 398 |
| 361 | 20240306 | 125500 | 2712311260 | 12020 | 12010 | 12020 | 12010 | 345 |
| 362 | 20240306 | 125400 | 2708167420 | 12010 | 12010 | 12010 | 12010 | 5 |
| 363 | 20240306 | 125300 | 2708107370 | 12010 | 12010 | 12030 | 12010 | 313 |
| 364 | 20240306 | 125200 | 2704346240 | 12020 | 12020 | 12020 | 12010 | 418 |
| 365 | 20240306 | 125100 | 2699321890 | 12020 | 12030 | 12030 | 12020 | 272 |
| 366 | 20240306 | 125000 | 2696052440 | 12030 | 12030 | 12030 | 12030 | 3 |
| 367 | 20240306 | 124900 | 2696016350 | 12020 | 12020 | 12020 | 12010 | 716 |
| 368 | 20240306 | 124800 | 2687412070 | 12030 | 12030 | 12030 | 12030 | 120 |
| 369 | 20240306 | 124700 | 2685968470 | 12030 | 12040 | 12040 | 12030 | 125 |
| 370 | 20240306 | 124600 | 2684463800 | 12040 | 12040 | 12040 | 12040 | 65 |
| 371 | 20240306 | 124500 | 2683681200 | 12040 | 12040 | 12050 | 12040 | 1056 |
| 372 | 20240306 | 124400 | 2670965960 | 12040 | 12050 | 12050 | 12040 | 76 |
| 373 | 20240306 | 124300 | 2670050900 | 12050 | 12070 | 12070 | 12050 | 225 |
| 374 | 20240306 | 124200 | 2667338290 | 12070 | 12050 | 12070 | 12050 | 131 |
| 375 | 20240306 | 124100 | 2665758160 | 12040 | 12040 | 12040 | 12040 | 209 |
| 376 | 20240306 | 124000 | 2663241800 | 12040 | 12040 | 12040 | 12040 | 390 |
| 377 | 20240306 | 123900 | 2658546200 | 12020 | 12020 | 12020 | 12020 | 430 |
| 378 | 20240306 | 123800 | 2653377600 | 12020 | 12060 | 12060 | 12020 | 510 |
| 379 | 20240306 | 123700 | 2647241160 | 12050 | 12050 | 12050 | 12050 | 216 |
| 380 | 20240306 | 123600 | 2644638360 | 12050 | 12050 | 12050 | 12050 | 11 |
| 381 | 20240306 | 123500 | 2644505810 | 12050 | 12060 | 12060 | 12050 | 420 |
| 382 | 20240306 | 123400 | 2639443760 | 12060 | 12060 | 12060 | 12060 | 5 |
| 383 | 20240306 | 123300 | 2639383460 | 12060 | 12060 | 12060 | 12060 | 42 |
| 384 | 20240306 | 123200 | 2638876940 | 12060 | 12070 | 12070 | 12060 | 95 |
| 385 | 20240306 | 123100 | 2637731190 | 12070 | 12070 | 12070 | 12070 | 120 |
| 386 | 20240306 | 123000 | 2636282790 | 12060 | 12060 | 12060 | 12060 | 103 |
| 387 | 20240306 | 122900 | 2635040610 | 12060 | 12080 | 12080 | 12060 | 764 |
| 388 | 20240306 | 122800 | 2625817750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 389 | 20240306 | 122700 | 2625817750 | 12080 | 12080 | 12080 | 12080 | 204 |
| 390 | 20240306 | 122600 | 2623353430 | 12080 | 12090 | 12090 | 12080 | 66 |
| 391 | 20240306 | 122500 | 2622555520 | 12090 | 12090 | 12130 | 12090 | 272 |
| 392 | 20240306 | 122400 | 2619263360 | 12090 | 12100 | 12100 | 12090 | 101 |
| 393 | 20240306 | 122300 | 2618042260 | 12100 | 12110 | 12120 | 12100 | 677 |
| 394 | 20240306 | 122200 | 2609846080 | 12100 | 12110 | 12110 | 12100 | 112 |
| 395 | 20240306 | 122100 | 2608489780 | 12120 | 12110 | 12120 | 12110 | 449 |
| 396 | 20240306 | 122000 | 2603052350 | 12110 | 12130 | 12130 | 12110 | 223 |
| 397 | 20240306 | 121900 | 2600349580 | 12120 | 12120 | 12120 | 12120 | 204 |
| 398 | 20240306 | 121800 | 2597877100 | 12120 | 12130 | 12130 | 12120 | 333 |
| 399 | 20240306 | 121700 | 2593841040 | 12120 | 12120 | 12120 | 12120 | 2 |
| 400 | 20240306 | 121600 | 2593816800 | 12120 | 12120 | 12120 | 12120 | 528 |
| 401 | 20240306 | 121500 | 2587417440 | 12120 | 12090 | 12120 | 12090 | 133 |
| 402 | 20240306 | 121400 | 2585806360 | 12090 | 12090 | 12090 | 12080 | 462 |
| 403 | 20240306 | 121300 | 2580222830 | 12090 | 12110 | 12110 | 12090 | 426 |
| 404 | 20240306 | 121200 | 2575068220 | 12110 | 12120 | 12120 | 12110 | 199 |
| 405 | 20240306 | 121100 | 2572657510 | 12120 | 12130 | 12130 | 12110 | 674 |
| 406 | 20240306 | 121000 | 2564486180 | 12140 | 12150 | 12150 | 12140 | 595 |
| 407 | 20240306 | 120900 | 2557261160 | 12150 | 12150 | 12160 | 12150 | 342 |
| 408 | 20240306 | 120800 | 2553105230 | 12150 | 12150 | 12160 | 12140 | 424 |
| 409 | 20240306 | 120700 | 2547955410 | 12150 | 12140 | 12160 | 12140 | 874 |
| 410 | 20240306 | 120600 | 2537334880 | 12150 | 12150 | 12150 | 12150 | 564 |
| 411 | 20240306 | 120500 | 2530482280 | 12150 | 12140 | 12150 | 12140 | 126 |
| 412 | 20240306 | 120400 | 2528951530 | 12140 | 12130 | 12150 | 12130 | 381 |
| 413 | 20240306 | 120300 | 2524325770 | 12130 | 12150 | 12160 | 12130 | 1502 |
| 414 | 20240306 | 120200 | 2506086360 | 12150 | 12070 | 12160 | 12070 | 15775 |
| 415 | 20240306 | 120100 | 2314682690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 416 | 20240306 | 120000 | 2314682690 | 12070 | 12040 | 12070 | 12040 | 1235 |
| 417 | 20240306 | 115900 | 2299792790 | 12050 | 12050 | 12050 | 12050 | 12 |
| 418 | 20240306 | 115800 | 2299648190 | 12050 | 12050 | 12050 | 12050 | 60 |
| 419 | 20240306 | 115700 | 2298925190 | 12050 | 12050 | 12050 | 12050 | 161 |
| 420 | 20240306 | 115600 | 2296985140 | 12060 | 12060 | 12060 | 12060 | 558 |
| 421 | 20240306 | 115500 | 2290255660 | 12060 | 12060 | 12060 | 12060 | 53 |
| 422 | 20240306 | 115400 | 2289616480 | 12060 | 12060 | 12060 | 12060 | 316 |
| 423 | 20240306 | 115300 | 2285805520 | 12060 | 12070 | 12070 | 12060 | 312 |
| 424 | 20240306 | 115200 | 2282040080 | 12070 | 12070 | 12080 | 12070 | 851 |
| 425 | 20240306 | 115100 | 2271767510 | 12070 | 12070 | 12070 | 12070 | 255 |
| 426 | 20240306 | 115000 | 2268689660 | 12070 | 12070 | 12070 | 12070 | 220 |
| 427 | 20240306 | 114900 | 2266034260 | 12060 | 12070 | 12070 | 12060 | 60 |
| 428 | 20240306 | 114800 | 2265310180 | 12070 | 12070 | 12070 | 12070 | 329 |
| 429 | 20240306 | 114700 | 2261339150 | 12070 | 12060 | 12070 | 12060 | 459 |
| 430 | 20240306 | 114600 | 2255801210 | 12070 | 12040 | 12070 | 12030 | 748 |
| 431 | 20240306 | 114500 | 2246797430 | 12050 | 12060 | 12060 | 12050 | 347 |
| 432 | 20240306 | 114400 | 2242614000 | 12070 | 12070 | 12070 | 12070 | 29 |
| 433 | 20240306 | 114300 | 2242263970 | 12070 | 12070 | 12080 | 12070 | 255 |
| 434 | 20240306 | 114200 | 2239186020 | 12070 | 12070 | 12070 | 12070 | 26 |
| 435 | 20240306 | 114100 | 2238872200 | 12060 | 12080 | 12080 | 12060 | 419 |
| 436 | 20240306 | 114000 | 2233817040 | 12080 | 12070 | 12080 | 12070 | 288 |
| 437 | 20240306 | 113900 | 2230340820 | 12070 | 12080 | 12080 | 12060 | 513 |
| 438 | 20240306 | 113800 | 2224153820 | 12080 | 12040 | 12080 | 12040 | 30 |
| 439 | 20240306 | 113700 | 2223792100 | 12030 | 12020 | 12080 | 12020 | 2669 |
| 440 | 20240306 | 113600 | 2191634600 | 12030 | 12010 | 12030 | 11990 | 1131 |
| 441 | 20240306 | 113500 | 2178042550 | 12010 | 12010 | 12010 | 12000 | 285 |
| 442 | 20240306 | 113400 | 2174621740 | 12010 | 12000 | 12010 | 12000 | 378 |
| 443 | 20240306 | 113300 | 2170083550 | 12000 | 11990 | 12010 | 11990 | 328 |
| 444 | 20240306 | 113200 | 2166149320 | 11990 | 11990 | 12000 | 11990 | 24 |
| 445 | 20240306 | 113100 | 2165861550 | 12000 | 11990 | 12000 | 11990 | 341 |
| 446 | 20240306 | 113000 | 2161771610 | 11990 | 12000 | 12000 | 11990 | 326 |
| 447 | 20240306 | 112900 | 2157859730 | 12000 | 12000 | 12000 | 11990 | 293 |
| 448 | 20240306 | 112800 | 2154345880 | 12000 | 11990 | 12000 | 11990 | 224 |
| 449 | 20240306 | 112700 | 2151659780 | 11980 | 11990 | 11990 | 11980 | 403 |
| 450 | 20240306 | 112600 | 2146831440 | 11980 | 11980 | 11980 | 11980 | 352 |
| 451 | 20240306 | 112500 | 2142614480 | 11980 | 11980 | 11990 | 11980 | 118 |
| 452 | 20240306 | 112400 | 2141199800 | 11990 | 12000 | 12000 | 11990 | 138 |
| 453 | 20240306 | 112300 | 2139545130 | 11990 | 12010 | 12010 | 11980 | 240 |
| 454 | 20240306 | 112200 | 2136667730 | 12000 | 11970 | 12000 | 11970 | 1214 |
| 455 | 20240306 | 112100 | 2122107060 | 11970 | 11960 | 11980 | 11960 | 427 |
| 456 | 20240306 | 112000 | 2116993810 | 11960 | 11940 | 11960 | 11940 | 400 |
| 457 | 20240306 | 111900 | 2112215980 | 11950 | 11940 | 11950 | 11940 | 19 |
| 458 | 20240306 | 111800 | 2111988970 | 11940 | 11950 | 11950 | 11940 | 23 |
| 459 | 20240306 | 111700 | 2111714250 | 11950 | 11950 | 11950 | 11950 | 2 |
| 460 | 20240306 | 111600 | 2111690350 | 11930 | 11930 | 11930 | 11920 | 629 |
| 461 | 20240306 | 111500 | 2104186520 | 11920 | 11950 | 11960 | 11920 | 4546 |
| 462 | 20240306 | 111400 | 2049963380 | 11940 | 11940 | 11940 | 11930 | 218 |
| 463 | 20240306 | 111300 | 2047360580 | 11940 | 11940 | 11940 | 11940 | 403 |
| 464 | 20240306 | 111200 | 2042548760 | 11940 | 11940 | 11940 | 11930 | 749 |
| 465 | 20240306 | 111100 | 2033610350 | 11940 | 11930 | 11940 | 11930 | 9 |
| 466 | 20240306 | 111000 | 2033502910 | 11930 | 11930 | 11950 | 11930 | 705 |
| 467 | 20240306 | 110900 | 2025083050 | 11930 | 11930 | 11940 | 11930 | 370 |
| 468 | 20240306 | 110800 | 2020668930 | 11930 | 11930 | 11940 | 11930 | 407 |
| 469 | 20240306 | 110700 | 2015813340 | 11930 | 11910 | 11940 | 11910 | 320 |
| 470 | 20240306 | 110600 | 2011995910 | 11910 | 11930 | 11930 | 11910 | 724 |
| 471 | 20240306 | 110500 | 2003364810 | 11930 | 11940 | 11950 | 11930 | 572 |
| 472 | 20240306 | 110400 | 1996535260 | 11940 | 11970 | 11970 | 11940 | 3683 |
| 473 | 20240306 | 110300 | 1952510330 | 11960 | 11970 | 11970 | 11960 | 4922 |
| 474 | 20240306 | 110200 | 1893635780 | 11970 | 11980 | 11980 | 11960 | 554 |
| 475 | 20240306 | 110100 | 1887006950 | 11980 | 11980 | 11980 | 11970 | 184 |
| 476 | 20240306 | 110000 | 1884803960 | 11960 | 11960 | 11980 | 11960 | 1046 |
| 477 | 20240306 | 105900 | 1872285370 | 11990 | 11960 | 11990 | 11960 | 170 |
| 478 | 20240306 | 105800 | 1870251480 | 11960 | 11990 | 11990 | 11960 | 6093 |
| 479 | 20240306 | 105700 | 1797292250 | 11990 | 11990 | 11990 | 11990 | 195 |
| 480 | 20240306 | 105600 | 1794954200 | 11990 | 12010 | 12020 | 11980 | 13028 |
| 481 | 20240306 | 105500 | 1638614350 | 12010 | 12020 | 12020 | 12010 | 212 |
| 482 | 20240306 | 105400 | 1636067110 | 12010 | 12010 | 12010 | 12010 | 533 |
| 483 | 20240306 | 105300 | 1629665780 | 12010 | 12020 | 12020 | 12010 | 267 |
| 484 | 20240306 | 105200 | 1626456740 | 12020 | 12020 | 12030 | 12010 | 817 |
| 485 | 20240306 | 105100 | 1616637050 | 12020 | 12020 | 12020 | 12020 | 1174 |
| 486 | 20240306 | 105000 | 1602525570 | 12020 | 12020 | 12030 | 12020 | 280 |
| 487 | 20240306 | 104900 | 1599159960 | 12030 | 12030 | 12030 | 12020 | 295 |
| 488 | 20240306 | 104800 | 1595611140 | 12030 | 12030 | 12030 | 12030 | 205 |
| 489 | 20240306 | 104700 | 1593144990 | 12030 | 12040 | 12040 | 12030 | 1145 |
| 490 | 20240306 | 104600 | 1579368780 | 12040 | 12040 | 12040 | 12040 | 44 |
| 491 | 20240306 | 104500 | 1578839020 | 12040 | 12060 | 12060 | 12040 | 1429 |
| 492 | 20240306 | 104400 | 1561626180 | 12060 | 12060 | 12060 | 12060 | 48 |
| 493 | 20240306 | 104300 | 1561047300 | 12060 | 12050 | 12060 | 12050 | 498 |
| 494 | 20240306 | 104200 | 1555045790 | 12060 | 12040 | 12060 | 12040 | 357 |
| 495 | 20240306 | 104100 | 1550747450 | 12040 | 12040 | 12040 | 12040 | 297 |
| 496 | 20240306 | 104000 | 1547171570 | 12040 | 12040 | 12040 | 12040 | 12 |
| 497 | 20240306 | 103900 | 1547027090 | 12040 | 12040 | 12040 | 12040 | 481 |
| 498 | 20240306 | 103800 | 1541235850 | 12040 | 12040 | 12040 | 12040 | 36 |
| 499 | 20240306 | 103700 | 1540802410 | 12040 | 12050 | 12050 | 12040 | 801 |
| 500 | 20240306 | 103600 | 1531158350 | 12050 | 12060 | 12060 | 12050 | 994 |
| 501 | 20240306 | 103500 | 1519179340 | 12070 | 12080 | 12080 | 12070 | 417 |
| 502 | 20240306 | 103400 | 1514144680 | 12080 | 12090 | 12090 | 12080 | 165 |
| 503 | 20240306 | 103300 | 1512151010 | 12090 | 12090 | 12090 | 12090 | 161 |
| 504 | 20240306 | 103200 | 1510204520 | 12090 | 12090 | 12100 | 12090 | 358 |
| 505 | 20240306 | 103100 | 1505875800 | 12090 | 12120 | 12120 | 12090 | 591 |
| 506 | 20240306 | 103000 | 1498723710 | 12110 | 12130 | 12140 | 12110 | 643 |
| 507 | 20240306 | 102900 | 1490924600 | 12130 | 12140 | 12140 | 12130 | 3560 |
| 508 | 20240306 | 102800 | 1447729820 | 12140 | 12140 | 12140 | 12140 | 144 |
| 509 | 20240306 | 102700 | 1445981660 | 12140 | 12130 | 12140 | 12130 | 328 |
| 510 | 20240306 | 102600 | 1442001960 | 12130 | 12140 | 12140 | 12130 | 54 |
| 511 | 20240306 | 102500 | 1441346850 | 12140 | 12140 | 12150 | 12130 | 1291 |
| 512 | 20240306 | 102400 | 1425676620 | 12150 | 12150 | 12150 | 12140 | 229 |
| 513 | 20240306 | 102300 | 1422894360 | 12140 | 12140 | 12150 | 12140 | 740 |
| 514 | 20240306 | 102200 | 1413904700 | 12150 | 12150 | 12150 | 12150 | 7 |
| 515 | 20240306 | 102100 | 1413819650 | 12130 | 12150 | 12160 | 12130 | 5696 |
| 516 | 20240306 | 102000 | 1344600530 | 12140 | 12140 | 12140 | 12130 | 1801 |
| 517 | 20240306 | 101900 | 1322737510 | 12130 | 12130 | 12140 | 12130 | 220 |
| 518 | 20240306 | 101800 | 1320067110 | 12130 | 12140 | 12140 | 12130 | 1432 |
| 519 | 20240306 | 101700 | 1302693480 | 12140 | 12140 | 12140 | 12130 | 721 |
| 520 | 20240306 | 101600 | 1293942440 | 12130 | 12130 | 12130 | 12130 | 22 |
| 521 | 20240306 | 101500 | 1293675580 | 12140 | 12130 | 12140 | 12130 | 348 |
| 522 | 20240306 | 101400 | 1289451160 | 12130 | 12150 | 12150 | 12130 | 239 |
| 523 | 20240306 | 101300 | 1286547940 | 12140 | 12080 | 12150 | 12080 | 8786 |
| 524 | 20240306 | 101200 | 1180003460 | 12080 | 12080 | 12090 | 12070 | 295 |
| 525 | 20240306 | 101100 | 1176439880 | 12080 | 12080 | 12090 | 12080 | 325 |
| 526 | 20240306 | 101000 | 1172513870 | 12090 | 12090 | 12090 | 12090 | 864 |
| 527 | 20240306 | 100900 | 1162068110 | 12100 | 12100 | 12100 | 12100 | 1151 |
| 528 | 20240306 | 100800 | 1148141010 | 12100 | 12100 | 12100 | 12090 | 892 |
| 529 | 20240306 | 100700 | 1137347890 | 12090 | 12090 | 12100 | 12090 | 316 |
| 530 | 20240306 | 100600 | 1133526880 | 12090 | 12090 | 12090 | 12090 | 598 |
| 531 | 20240306 | 100500 | 1126297060 | 12090 | 12090 | 12090 | 12090 | 137 |
| 532 | 20240306 | 100400 | 1124640730 | 12090 | 12070 | 12100 | 12070 | 787 |
| 533 | 20240306 | 100300 | 1115119540 | 12070 | 12070 | 12070 | 12060 | 42 |
| 534 | 20240306 | 100200 | 1114612700 | 12060 | 12100 | 12100 | 12060 | 864 |
| 535 | 20240306 | 100100 | 1104184360 | 12100 | 12110 | 12110 | 12100 | 459 |
| 536 | 20240306 | 100000 | 1098628880 | 12110 | 12100 | 12110 | 12080 | 687 |
| 537 | 20240306 | 095900 | 1090316540 | 12100 | 12070 | 12100 | 12070 | 124 |
| 538 | 20240306 | 095800 | 1088817980 | 12070 | 12070 | 12070 | 12060 | 266 |
| 539 | 20240306 | 095700 | 1085607860 | 12070 | 12050 | 12080 | 12040 | 1145 |
| 540 | 20240306 | 095600 | 1071807060 | 12050 | 12050 | 12050 | 12040 | 169 |
| 541 | 20240306 | 095500 | 1069772040 | 12050 | 12010 | 12050 | 12010 | 493 |
| 542 | 20240306 | 095400 | 1063843410 | 12010 | 12020 | 12040 | 12000 | 2102 |
| 543 | 20240306 | 095300 | 1038608510 | 12020 | 12040 | 12050 | 12020 | 906 |
| 544 | 20240306 | 095200 | 1027705010 | 12040 | 12050 | 12050 | 12040 | 724 |
| 545 | 20240306 | 095100 | 1018982060 | 12050 | 12050 | 12050 | 12050 | 1794 |
| 546 | 20240306 | 095000 | 997364360 | 12060 | 12080 | 12080 | 12060 | 2225 |
| 547 | 20240306 | 094900 | 970526360 | 12090 | 12060 | 12090 | 12060 | 188 |
| 548 | 20240306 | 094800 | 968259050 | 12070 | 12090 | 12090 | 12070 | 1360 |
| 549 | 20240306 | 094700 | 951838160 | 12080 | 12090 | 12090 | 12080 | 542 |
| 550 | 20240306 | 094600 | 945286460 | 12090 | 12100 | 12100 | 12090 | 441 |
| 551 | 20240306 | 094500 | 939952910 | 12100 | 12090 | 12110 | 12080 | 594 |
| 552 | 20240306 | 094400 | 932762690 | 12090 | 12090 | 12090 | 12080 | 1664 |
| 553 | 20240306 | 094300 | 912657220 | 12090 | 12090 | 12090 | 12080 | 1250 |
| 554 | 20240306 | 094200 | 897548000 | 12090 | 12100 | 12110 | 12080 | 1552 |
| 555 | 20240306 | 094100 | 878783310 | 12100 | 12100 | 12110 | 12100 | 826 |
| 556 | 20240306 | 094000 | 868787480 | 12110 | 12110 | 12120 | 12110 | 3734 |
| 557 | 20240306 | 093900 | 823561530 | 12120 | 12140 | 12140 | 12110 | 4744 |
| 558 | 20240306 | 093800 | 766050710 | 12140 | 12110 | 12140 | 12110 | 3221 |
| 559 | 20240306 | 093700 | 726979090 | 12110 | 12070 | 12110 | 12070 | 2793 |
| 560 | 20240306 | 093600 | 693201000 | 12080 | 12050 | 12080 | 12050 | 2992 |
| 561 | 20240306 | 093500 | 657102070 | 12050 | 12050 | 12060 | 12050 | 1694 |
| 562 | 20240306 | 093400 | 636688860 | 12050 | 12020 | 12050 | 12020 | 3329 |
| 563 | 20240306 | 093300 | 596612670 | 12020 | 12030 | 12030 | 12020 | 307 |
| 564 | 20240306 | 093200 | 592919470 | 12020 | 12010 | 12030 | 12010 | 2488 |
| 565 | 20240306 | 093100 | 563015530 | 12010 | 12010 | 12020 | 12000 | 811 |
| 566 | 20240306 | 093000 | 553276260 | 12010 | 12000 | 12010 | 12000 | 1785 |
| 567 | 20240306 | 092900 | 531852310 | 12000 | 11980 | 12000 | 11980 | 447 |
| 568 | 20240306 | 092800 | 526493150 | 11990 | 11990 | 11990 | 11980 | 617 |
| 569 | 20240306 | 092700 | 519097290 | 11990 | 11980 | 11990 | 11980 | 1068 |
| 570 | 20240306 | 092600 | 506292480 | 11980 | 11960 | 11980 | 11950 | 2210 |
| 571 | 20240306 | 092500 | 479840610 | 11950 | 11960 | 11960 | 11950 | 204 |
| 572 | 20240306 | 092400 | 477401040 | 11960 | 11950 | 11960 | 11950 | 396 |
| 573 | 20240306 | 092300 | 472665900 | 11950 | 11950 | 11960 | 11940 | 781 |
| 574 | 20240306 | 092200 | 463331610 | 11950 | 11940 | 11960 | 11940 | 544 |
| 575 | 20240306 | 092100 | 456830910 | 11950 | 11940 | 11950 | 11920 | 836 |
| 576 | 20240306 | 092000 | 446848550 | 11920 | 11920 | 11940 | 11910 | 748 |
| 577 | 20240306 | 091900 | 437931270 | 11920 | 11910 | 11920 | 11910 | 182 |
| 578 | 20240306 | 091800 | 435761910 | 11900 | 11920 | 11920 | 11900 | 16 |
| 579 | 20240306 | 091700 | 435571350 | 11920 | 11890 | 11920 | 11890 | 110 |
| 580 | 20240306 | 091600 | 434260450 | 11890 | 11930 | 11930 | 11890 | 1820 |
| 581 | 20240306 | 091500 | 412559110 | 11920 | 11890 | 11920 | 11880 | 3557 |
| 582 | 20240306 | 091400 | 370212400 | 11890 | 11910 | 11910 | 11890 | 799 |
| 583 | 20240306 | 091300 | 360706700 | 11900 | 11910 | 11920 | 11900 | 3710 |
| 584 | 20240306 | 091200 | 316543290 | 11910 | 11960 | 11960 | 11910 | 2771 |
| 585 | 20240306 | 091100 | 283515470 | 11960 | 11970 | 11980 | 11930 | 2903 |
| 586 | 20240306 | 091000 | 248825430 | 11970 | 11970 | 11980 | 11970 | 774 |
| 587 | 20240306 | 090900 | 239557650 | 11950 | 11990 | 11990 | 11950 | 3556 |
| 588 | 20240306 | 090800 | 196968310 | 11980 | 11980 | 11990 | 11970 | 400 |
| 589 | 20240306 | 090700 | 192173620 | 11990 | 11990 | 11990 | 11960 | 807 |
| 590 | 20240306 | 090600 | 182498050 | 11990 | 11940 | 12000 | 11940 | 1472 |
| 591 | 20240306 | 090500 | 164886480 | 11940 | 11940 | 11940 | 11920 | 452 |
| 592 | 20240306 | 090400 | 159491790 | 11940 | 11940 | 11940 | 11920 | 797 |
| 593 | 20240306 | 090300 | 149982210 | 11940 | 11900 | 11940 | 11900 | 1887 |
| 594 | 20240306 | 090200 | 127464300 | 11900 | 11890 | 11930 | 11870 | 1878 |
| 595 | 20240306 | 090100 | 105131510 | 11870 | 11870 | 11870 | 11820 | 2865 |
| 596 | 20240306 | 090000 | 71150650 | 11870 | 11870 | 11870 | 11760 | 5824 |