32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 3 | 20240307 | 185300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240307 | 185200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240307 | 185100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240307 | 185000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240307 | 184900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240307 | 184800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240307 | 184700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240307 | 184600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240307 | 184500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240307 | 184400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240307 | 184300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240307 | 184200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240307 | 184100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240307 | 184000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240307 | 183900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240307 | 183800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240307 | 183700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240307 | 183600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240307 | 183500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240307 | 183400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240307 | 183300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240307 | 183200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240307 | 183100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240307 | 183000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240307 | 182900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240307 | 182800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240307 | 182700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240307 | 182600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240307 | 182500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240307 | 182400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 33 | 20240307 | 182300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240307 | 182200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240307 | 182100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240307 | 182000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240307 | 181900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240307 | 181800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240307 | 181700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240307 | 181600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240307 | 181500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240307 | 181400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240307 | 181300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240307 | 181200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240307 | 181100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240307 | 181000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240307 | 180900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240307 | 180800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240307 | 180700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240307 | 180600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240307 | 180500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240307 | 180400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240307 | 180300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240307 | 180200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240307 | 180100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240307 | 180000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240307 | 175900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240307 | 175800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240307 | 175700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240307 | 175600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240307 | 175500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240307 | 175400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 63 | 20240307 | 175300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240307 | 175200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240307 | 175100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240307 | 175000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240307 | 174900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240307 | 174800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240307 | 174700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240307 | 174600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240307 | 174500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240307 | 174400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240307 | 174300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240307 | 174200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240307 | 174100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240307 | 174000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240307 | 173900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240307 | 173800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240307 | 173700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240307 | 173600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240307 | 173500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240307 | 173400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240307 | 173300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240307 | 173200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240307 | 173100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240307 | 173000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240307 | 172900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240307 | 172800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240307 | 172700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240307 | 172600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240307 | 172500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240307 | 172400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 93 | 20240307 | 172300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240307 | 172200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240307 | 172100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240307 | 172000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240307 | 171900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240307 | 171800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240307 | 171700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240307 | 171600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240307 | 171500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240307 | 171400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240307 | 171300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240307 | 171200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240307 | 171100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240307 | 171000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240307 | 170900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240307 | 170800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240307 | 170700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240307 | 170600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240307 | 170500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240307 | 170400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240307 | 170300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240307 | 170200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240307 | 170100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240307 | 170000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240307 | 165900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240307 | 165800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240307 | 165700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240307 | 165600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240307 | 165500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240307 | 165400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 123 | 20240307 | 165300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240307 | 165200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240307 | 165100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240307 | 165000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240307 | 164900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240307 | 164800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240307 | 164700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240307 | 164600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240307 | 164500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240307 | 164400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240307 | 164300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240307 | 164200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240307 | 164100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240307 | 164000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240307 | 163900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240307 | 163800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240307 | 163700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240307 | 163600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240307 | 163500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240307 | 163400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240307 | 163300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240307 | 163200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240307 | 163100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240307 | 163000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240307 | 162900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240307 | 162800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240307 | 162700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240307 | 162600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240307 | 162500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240307 | 162400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 153 | 20240307 | 162300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240307 | 162200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240307 | 162100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240307 | 162000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240307 | 161900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240307 | 161800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240307 | 161700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240307 | 161600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240307 | 161500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240307 | 161400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240307 | 161300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240307 | 161200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240307 | 161100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240307 | 161000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240307 | 160900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240307 | 160800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240307 | 160700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240307 | 160600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240307 | 160500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240307 | 160400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240307 | 160300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240307 | 160200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240307 | 160100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240307 | 160000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240307 | 155900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240307 | 155800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240307 | 155700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240307 | 155600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240307 | 155500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240307 | 155400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 183 | 20240307 | 155300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240307 | 155200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240307 | 155100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240307 | 155000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240307 | 154900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240307 | 154800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240307 | 154700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240307 | 154600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240307 | 154500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240307 | 154400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240307 | 154300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240307 | 154200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240307 | 154100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240307 | 154000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240307 | 153900 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240307 | 153800 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240307 | 153700 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240307 | 153600 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240307 | 153500 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240307 | 153400 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240307 | 153300 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240307 | 153200 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240307 | 153100 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240307 | 153000 | 3331501270 | 11790 | 11790 | 11790 | 11790 | 4272 |
| 207 | 20240307 | 152900 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240307 | 152800 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240307 | 152700 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240307 | 152600 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240307 | 152500 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240307 | 152400 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 213 | 20240307 | 152300 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240307 | 152200 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240307 | 152100 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240307 | 152000 | 3281134390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240307 | 151900 | 3281134390 | 11790 | 11780 | 11790 | 11770 | 930 |
| 218 | 20240307 | 151800 | 3270179740 | 11780 | 11770 | 11780 | 11770 | 417 |
| 219 | 20240307 | 151700 | 3265267500 | 11770 | 11760 | 11780 | 11760 | 409 |
| 220 | 20240307 | 151600 | 3260456600 | 11760 | 11770 | 11770 | 11760 | 341 |
| 221 | 20240307 | 151500 | 3256445780 | 11770 | 11770 | 11780 | 11760 | 513 |
| 222 | 20240307 | 151400 | 3250406260 | 11760 | 11760 | 11770 | 11760 | 52 |
| 223 | 20240307 | 151300 | 3249794510 | 11760 | 11770 | 11770 | 11760 | 161 |
| 224 | 20240307 | 151200 | 3247900640 | 11770 | 11760 | 11770 | 11760 | 204 |
| 225 | 20240307 | 151100 | 3245501560 | 11760 | 11760 | 11770 | 11760 | 109 |
| 226 | 20240307 | 151000 | 3244219610 | 11770 | 11760 | 11770 | 11760 | 164 |
| 227 | 20240307 | 150900 | 3242289340 | 11770 | 11770 | 11770 | 11760 | 805 |
| 228 | 20240307 | 150800 | 3232814510 | 11770 | 11770 | 11770 | 11770 | 102 |
| 229 | 20240307 | 150700 | 3231613970 | 11770 | 11780 | 11780 | 11770 | 356 |
| 230 | 20240307 | 150600 | 3227420410 | 11770 | 11780 | 11780 | 11770 | 2404 |
| 231 | 20240307 | 150500 | 3199123240 | 11770 | 11780 | 11780 | 11770 | 137 |
| 232 | 20240307 | 150400 | 3197509910 | 11770 | 11780 | 11780 | 11770 | 74 |
| 233 | 20240307 | 150300 | 3196638910 | 11780 | 11770 | 11780 | 11770 | 190 |
| 234 | 20240307 | 150200 | 3194401260 | 11770 | 11760 | 11770 | 11760 | 101 |
| 235 | 20240307 | 150100 | 3193212640 | 11760 | 11760 | 11760 | 11750 | 127 |
| 236 | 20240307 | 150000 | 3191719330 | 11760 | 11760 | 11770 | 11750 | 332 |
| 237 | 20240307 | 145900 | 3187814190 | 11770 | 11770 | 11770 | 11750 | 411 |
| 238 | 20240307 | 145800 | 3182980930 | 11770 | 11770 | 11770 | 11770 | 64 |
| 239 | 20240307 | 145700 | 3182227650 | 11770 | 11770 | 11770 | 11760 | 88 |
| 240 | 20240307 | 145600 | 3181191910 | 11770 | 11760 | 11770 | 11750 | 883 |
| 241 | 20240307 | 145500 | 3170806600 | 11760 | 11760 | 11770 | 11760 | 248 |
| 242 | 20240307 | 145400 | 3167888320 | 11760 | 11770 | 11770 | 11760 | 218 |
| 243 | 20240307 | 145300 | 3165323980 | 11770 | 11770 | 11770 | 11760 | 119 |
| 244 | 20240307 | 145200 | 3163923870 | 11760 | 11770 | 11770 | 11760 | 149 |
| 245 | 20240307 | 145100 | 3162170980 | 11770 | 11770 | 11770 | 11770 | 210 |
| 246 | 20240307 | 145000 | 3159699280 | 11760 | 11760 | 11760 | 11760 | 95 |
| 247 | 20240307 | 144900 | 3158582080 | 11760 | 11760 | 11760 | 11750 | 979 |
| 248 | 20240307 | 144800 | 3147077080 | 11760 | 11760 | 11760 | 11760 | 358 |
| 249 | 20240307 | 144700 | 3142867000 | 11760 | 11750 | 11760 | 11750 | 388 |
| 250 | 20240307 | 144600 | 3138307450 | 11750 | 11750 | 11750 | 11740 | 117 |
| 251 | 20240307 | 144500 | 3136932710 | 11740 | 11740 | 11740 | 11740 | 254 |
| 252 | 20240307 | 144400 | 3133950750 | 11740 | 11740 | 11740 | 11740 | 231 |
| 253 | 20240307 | 144300 | 3131238810 | 11740 | 11750 | 11750 | 11730 | 222 |
| 254 | 20240307 | 144200 | 3128632000 | 11750 | 11740 | 11750 | 11740 | 175 |
| 255 | 20240307 | 144100 | 3126575940 | 11740 | 11740 | 11740 | 11730 | 220 |
| 256 | 20240307 | 144000 | 3123993990 | 11730 | 11740 | 11740 | 11730 | 587 |
| 257 | 20240307 | 143900 | 3117107920 | 11740 | 11740 | 11740 | 11730 | 121 |
| 258 | 20240307 | 143800 | 3115687480 | 11740 | 11740 | 11740 | 11730 | 68 |
| 259 | 20240307 | 143700 | 3114889280 | 11730 | 11730 | 11740 | 11730 | 232 |
| 260 | 20240307 | 143600 | 3112167890 | 11730 | 11730 | 11730 | 11730 | 27 |
| 261 | 20240307 | 143500 | 3111851180 | 11730 | 11730 | 11730 | 11720 | 409 |
| 262 | 20240307 | 143400 | 3107054690 | 11720 | 11720 | 11720 | 11720 | 1100 |
| 263 | 20240307 | 143300 | 3094162690 | 11730 | 11730 | 11730 | 11720 | 118 |
| 264 | 20240307 | 143200 | 3092779680 | 11730 | 11720 | 11730 | 11720 | 181 |
| 265 | 20240307 | 143100 | 3090658260 | 11720 | 11720 | 11720 | 11720 | 157 |
| 266 | 20240307 | 143000 | 3088818220 | 11720 | 11720 | 11720 | 11720 | 729 |
| 267 | 20240307 | 142900 | 3080274340 | 11720 | 11720 | 11720 | 11720 | 1213 |
| 268 | 20240307 | 142800 | 3066057980 | 11720 | 11720 | 11720 | 11720 | 142 |
| 269 | 20240307 | 142700 | 3064393740 | 11720 | 11720 | 11730 | 11720 | 1242 |
| 270 | 20240307 | 142600 | 3049837470 | 11720 | 11720 | 11720 | 11720 | 22 |
| 271 | 20240307 | 142500 | 3049579630 | 11720 | 11720 | 11730 | 11720 | 1154 |
| 272 | 20240307 | 142400 | 3036053430 | 11720 | 11730 | 11730 | 11720 | 1399 |
| 273 | 20240307 | 142300 | 3019655990 | 11720 | 11730 | 11730 | 11720 | 37 |
| 274 | 20240307 | 142200 | 3019222340 | 11720 | 11720 | 11720 | 11720 | 755 |
| 275 | 20240307 | 142100 | 3010373740 | 11730 | 11720 | 11730 | 11720 | 296 |
| 276 | 20240307 | 142000 | 3006901770 | 11730 | 11740 | 11740 | 11730 | 501 |
| 277 | 20240307 | 141900 | 3001024850 | 11740 | 11740 | 11740 | 11740 | 76 |
| 278 | 20240307 | 141800 | 3000132610 | 11760 | 11740 | 11760 | 11740 | 4 |
| 279 | 20240307 | 141700 | 3000085630 | 11760 | 11730 | 11760 | 11730 | 194 |
| 280 | 20240307 | 141600 | 2997809380 | 11730 | 11730 | 11730 | 11730 | 154 |
| 281 | 20240307 | 141500 | 2996002960 | 11730 | 11730 | 11730 | 11730 | 359 |
| 282 | 20240307 | 141400 | 2991791890 | 11740 | 11730 | 11740 | 11730 | 120 |
| 283 | 20240307 | 141300 | 2990384180 | 11740 | 11740 | 11740 | 11730 | 203 |
| 284 | 20240307 | 141200 | 2988001740 | 11770 | 11740 | 11770 | 11740 | 111 |
| 285 | 20240307 | 141100 | 2986695600 | 11730 | 11750 | 11750 | 11730 | 3 |
| 286 | 20240307 | 141000 | 2986660390 | 11780 | 11720 | 11780 | 11720 | 1561 |
| 287 | 20240307 | 140900 | 2968318530 | 11720 | 11720 | 11720 | 11720 | 374 |
| 288 | 20240307 | 140800 | 2963935250 | 11720 | 11720 | 11720 | 11720 | 90 |
| 289 | 20240307 | 140700 | 2962880450 | 11720 | 11720 | 11720 | 11720 | 239 |
| 290 | 20240307 | 140600 | 2960079370 | 11720 | 11720 | 11720 | 11720 | 83 |
| 291 | 20240307 | 140500 | 2959106610 | 11720 | 11710 | 11720 | 11710 | 227 |
| 292 | 20240307 | 140400 | 2956446950 | 11710 | 11710 | 11720 | 11710 | 398 |
| 293 | 20240307 | 140300 | 2951783280 | 11720 | 11710 | 11720 | 11710 | 52 |
| 294 | 20240307 | 140200 | 2951174350 | 11720 | 11720 | 11720 | 11710 | 76 |
| 295 | 20240307 | 140100 | 2950283700 | 11720 | 11720 | 11720 | 11720 | 83 |
| 296 | 20240307 | 140000 | 2949310940 | 11720 | 11720 | 11720 | 11710 | 172 |
| 297 | 20240307 | 135900 | 2947295250 | 11730 | 11720 | 11730 | 11710 | 99 |
| 298 | 20240307 | 135800 | 2946135100 | 11720 | 11710 | 11720 | 11710 | 349 |
| 299 | 20240307 | 135700 | 2942047200 | 11710 | 11720 | 11720 | 11710 | 642 |
| 300 | 20240307 | 135600 | 2934527350 | 11720 | 11720 | 11720 | 11720 | 158 |
| 301 | 20240307 | 135500 | 2932675590 | 11720 | 11730 | 11730 | 11720 | 178 |
| 302 | 20240307 | 135400 | 2930588930 | 11720 | 11730 | 11730 | 11720 | 3643 |
| 303 | 20240307 | 135300 | 2887890970 | 11730 | 11740 | 11740 | 11730 | 171 |
| 304 | 20240307 | 135200 | 2885884140 | 11730 | 11730 | 11730 | 11730 | 269 |
| 305 | 20240307 | 135100 | 2882728770 | 11740 | 11730 | 11740 | 11730 | 251 |
| 306 | 20240307 | 135000 | 2879784490 | 11730 | 11730 | 11740 | 11730 | 482 |
| 307 | 20240307 | 134900 | 2874130180 | 11730 | 11730 | 11730 | 11730 | 634 |
| 308 | 20240307 | 134800 | 2866693360 | 11730 | 11730 | 11740 | 11730 | 157 |
| 309 | 20240307 | 134700 | 2864851730 | 11730 | 11730 | 11730 | 11730 | 215 |
| 310 | 20240307 | 134600 | 2862329780 | 11740 | 11740 | 11740 | 11730 | 115 |
| 311 | 20240307 | 134500 | 2860979980 | 11740 | 11730 | 11740 | 11730 | 251 |
| 312 | 20240307 | 134400 | 2858033740 | 11730 | 11740 | 11740 | 11730 | 1328 |
| 313 | 20240307 | 134300 | 2842443640 | 11740 | 11740 | 11740 | 11740 | 410 |
| 314 | 20240307 | 134200 | 2837630240 | 11740 | 11740 | 11750 | 11740 | 119 |
| 315 | 20240307 | 134100 | 2836232780 | 11750 | 11740 | 11750 | 11740 | 273 |
| 316 | 20240307 | 134000 | 2833027730 | 11740 | 11750 | 11750 | 11740 | 3323 |
| 317 | 20240307 | 133900 | 2793993120 | 11750 | 11760 | 11760 | 11750 | 111 |
| 318 | 20240307 | 133800 | 2792688430 | 11760 | 11760 | 11760 | 11750 | 925 |
| 319 | 20240307 | 133700 | 2781810680 | 11760 | 11760 | 11760 | 11760 | 68 |
| 320 | 20240307 | 133600 | 2781011000 | 11760 | 11770 | 11770 | 11760 | 132 |
| 321 | 20240307 | 133500 | 2779458670 | 11760 | 11760 | 11770 | 11750 | 46 |
| 322 | 20240307 | 133400 | 2778917750 | 11770 | 11760 | 11770 | 11760 | 69 |
| 323 | 20240307 | 133300 | 2778106200 | 11760 | 11760 | 11770 | 11760 | 739 |
| 324 | 20240307 | 133200 | 2769415260 | 11760 | 11760 | 11770 | 11760 | 45 |
| 325 | 20240307 | 133100 | 2768886050 | 11760 | 11770 | 11770 | 11760 | 74 |
| 326 | 20240307 | 133000 | 2768015710 | 11760 | 11760 | 11770 | 11760 | 86 |
| 327 | 20240307 | 132900 | 2767004020 | 11760 | 11770 | 11770 | 11760 | 35 |
| 328 | 20240307 | 132800 | 2766592320 | 11760 | 11770 | 11770 | 11760 | 383 |
| 329 | 20240307 | 132700 | 2762088230 | 11760 | 11760 | 11760 | 11760 | 8 |
| 330 | 20240307 | 132600 | 2761994150 | 11760 | 11770 | 11770 | 11760 | 553 |
| 331 | 20240307 | 132500 | 2755490750 | 11770 | 11760 | 11770 | 11760 | 254 |
| 332 | 20240307 | 132400 | 2752501240 | 11770 | 11760 | 11770 | 11760 | 307 |
| 333 | 20240307 | 132300 | 2748890900 | 11760 | 11760 | 11760 | 11760 | 45 |
| 334 | 20240307 | 132200 | 2748361700 | 11760 | 11760 | 11760 | 11760 | 25 |
| 335 | 20240307 | 132100 | 2748067700 | 11760 | 11750 | 11760 | 11750 | 15 |
| 336 | 20240307 | 132000 | 2747891350 | 11750 | 11750 | 11750 | 11750 | 37 |
| 337 | 20240307 | 131900 | 2747456600 | 11750 | 11770 | 11770 | 11750 | 495 |
| 338 | 20240307 | 131800 | 2741640200 | 11770 | 11760 | 11770 | 11760 | 502 |
| 339 | 20240307 | 131700 | 2735736670 | 11760 | 11760 | 11770 | 11760 | 317 |
| 340 | 20240307 | 131600 | 2732008700 | 11760 | 11760 | 11760 | 11760 | 55 |
| 341 | 20240307 | 131500 | 2731361900 | 11760 | 11760 | 11770 | 11760 | 86 |
| 342 | 20240307 | 131400 | 2730350230 | 11760 | 11760 | 11760 | 11760 | 18 |
| 343 | 20240307 | 131300 | 2730138550 | 11760 | 11760 | 11780 | 11760 | 631 |
| 344 | 20240307 | 131200 | 2722716790 | 11770 | 11770 | 11770 | 11770 | 16 |
| 345 | 20240307 | 131100 | 2722528470 | 11760 | 11770 | 11780 | 11760 | 109 |
| 346 | 20240307 | 131000 | 2721246290 | 11770 | 11760 | 11770 | 11760 | 89 |
| 347 | 20240307 | 130900 | 2720198810 | 11760 | 11770 | 11770 | 11760 | 145 |
| 348 | 20240307 | 130800 | 2718492610 | 11770 | 11780 | 11780 | 11770 | 58 |
| 349 | 20240307 | 130700 | 2717809620 | 11780 | 11750 | 11780 | 11750 | 53 |
| 350 | 20240307 | 130600 | 2717186840 | 11760 | 11760 | 11770 | 11760 | 131 |
| 351 | 20240307 | 130500 | 2715646270 | 11760 | 11760 | 11770 | 11760 | 71 |
| 352 | 20240307 | 130400 | 2714811300 | 11760 | 11760 | 11760 | 11760 | 5 |
| 353 | 20240307 | 130300 | 2714752500 | 11780 | 11780 | 11780 | 11750 | 2008 |
| 354 | 20240307 | 130200 | 2691137530 | 11780 | 11790 | 11790 | 11780 | 63 |
| 355 | 20240307 | 130100 | 2690394970 | 11790 | 11780 | 11790 | 11780 | 93 |
| 356 | 20240307 | 130000 | 2689299310 | 11780 | 11780 | 11790 | 11780 | 27 |
| 357 | 20240307 | 125900 | 2688981150 | 11780 | 11790 | 11790 | 11780 | 14 |
| 358 | 20240307 | 125800 | 2688816180 | 11790 | 11780 | 11790 | 11780 | 45 |
| 359 | 20240307 | 125700 | 2688285830 | 11790 | 11790 | 11790 | 11790 | 16 |
| 360 | 20240307 | 125600 | 2688097190 | 11790 | 11790 | 11790 | 11790 | 16 |
| 361 | 20240307 | 125500 | 2687908550 | 11790 | 11800 | 11800 | 11790 | 23 |
| 362 | 20240307 | 125400 | 2687637160 | 11800 | 11800 | 11800 | 11800 | 29 |
| 363 | 20240307 | 125300 | 2687294960 | 11800 | 11820 | 11820 | 11800 | 8 |
| 364 | 20240307 | 125200 | 2687200460 | 11830 | 11800 | 11830 | 11800 | 291 |
| 365 | 20240307 | 125100 | 2683761250 | 11800 | 11750 | 11800 | 11750 | 862 |
| 366 | 20240307 | 125000 | 2673602800 | 11750 | 11750 | 11750 | 11750 | 1 |
| 367 | 20240307 | 124900 | 2673591050 | 11760 | 11760 | 11760 | 11760 | 2 |
| 368 | 20240307 | 124800 | 2673567530 | 11750 | 11750 | 11750 | 11750 | 26 |
| 369 | 20240307 | 124700 | 2673262030 | 11750 | 11750 | 11750 | 11750 | 318 |
| 370 | 20240307 | 124600 | 2669525530 | 11760 | 11760 | 11760 | 11760 | 1 |
| 371 | 20240307 | 124500 | 2669513770 | 11750 | 11750 | 11750 | 11750 | 22 |
| 372 | 20240307 | 124400 | 2669255270 | 11780 | 11780 | 11780 | 11780 | 16 |
| 373 | 20240307 | 124300 | 2669066790 | 11780 | 11770 | 11780 | 11770 | 252 |
| 374 | 20240307 | 124200 | 2666099300 | 11760 | 11750 | 11760 | 11750 | 253 |
| 375 | 20240307 | 124100 | 2663124820 | 11750 | 11740 | 11750 | 11740 | 64 |
| 376 | 20240307 | 124000 | 2662373260 | 11730 | 11730 | 11730 | 11730 | 32 |
| 377 | 20240307 | 123900 | 2661997900 | 11730 | 11740 | 11750 | 11730 | 1020 |
| 378 | 20240307 | 123800 | 2650023010 | 11740 | 11750 | 11750 | 11740 | 220 |
| 379 | 20240307 | 123700 | 2647438310 | 11760 | 11750 | 11760 | 11750 | 279 |
| 380 | 20240307 | 123600 | 2644160050 | 11750 | 11750 | 11750 | 11750 | 120 |
| 381 | 20240307 | 123500 | 2642750050 | 11750 | 11750 | 11750 | 11750 | 9 |
| 382 | 20240307 | 123400 | 2642644300 | 11740 | 11750 | 11750 | 11740 | 136 |
| 383 | 20240307 | 123300 | 2641046950 | 11750 | 11750 | 11750 | 11750 | 2 |
| 384 | 20240307 | 123200 | 2641023450 | 11740 | 11730 | 11740 | 11730 | 172 |
| 385 | 20240307 | 123100 | 2639005780 | 11730 | 11730 | 11730 | 11730 | 84 |
| 386 | 20240307 | 123000 | 2638020460 | 11730 | 11730 | 11730 | 11730 | 112 |
| 387 | 20240307 | 122900 | 2636706700 | 11730 | 11730 | 11730 | 11730 | 1 |
| 388 | 20240307 | 122800 | 2636694970 | 11730 | 11720 | 11730 | 11720 | 90 |
| 389 | 20240307 | 122700 | 2635640140 | 11710 | 11750 | 11750 | 11710 | 477 |
| 390 | 20240307 | 122600 | 2630043110 | 11740 | 11720 | 11740 | 11720 | 301 |
| 391 | 20240307 | 122500 | 2626510470 | 11710 | 11720 | 11720 | 11710 | 867 |
| 392 | 20240307 | 122400 | 2616356250 | 11720 | 11720 | 11720 | 11710 | 177 |
| 393 | 20240307 | 122300 | 2614282980 | 11710 | 11710 | 11710 | 11710 | 150 |
| 394 | 20240307 | 122200 | 2612526480 | 11720 | 11720 | 11720 | 11710 | 1524 |
| 395 | 20240307 | 122100 | 2594675360 | 11720 | 11720 | 11720 | 11710 | 129 |
| 396 | 20240307 | 122000 | 2593164430 | 11710 | 11730 | 11730 | 11710 | 1208 |
| 397 | 20240307 | 121900 | 2579006800 | 11730 | 11730 | 11730 | 11720 | 235 |
| 398 | 20240307 | 121800 | 2576250330 | 11730 | 11730 | 11740 | 11730 | 127 |
| 399 | 20240307 | 121700 | 2574760590 | 11730 | 11750 | 11750 | 11730 | 388 |
| 400 | 20240307 | 121600 | 2570205240 | 11750 | 11760 | 11760 | 11750 | 4793 |
| 401 | 20240307 | 121500 | 2513870560 | 11760 | 11770 | 11770 | 11760 | 791 |
| 402 | 20240307 | 121400 | 2504560570 | 11770 | 11780 | 11780 | 11770 | 3052 |
| 403 | 20240307 | 121300 | 2468615480 | 11780 | 11790 | 11790 | 11780 | 195 |
| 404 | 20240307 | 121200 | 2466318220 | 11790 | 11790 | 11790 | 11790 | 75 |
| 405 | 20240307 | 121100 | 2465433970 | 11790 | 11780 | 11790 | 11780 | 623 |
| 406 | 20240307 | 121000 | 2458094590 | 11780 | 11790 | 11790 | 11780 | 269 |
| 407 | 20240307 | 120900 | 2454925080 | 11790 | 11790 | 11790 | 11790 | 373 |
| 408 | 20240307 | 120800 | 2450527410 | 11790 | 11780 | 11790 | 11780 | 47 |
| 409 | 20240307 | 120700 | 2449973490 | 11780 | 11790 | 11790 | 11780 | 1363 |
| 410 | 20240307 | 120600 | 2433916360 | 11790 | 11800 | 11800 | 11790 | 102 |
| 411 | 20240307 | 120500 | 2432713770 | 11800 | 11790 | 11800 | 11780 | 529 |
| 412 | 20240307 | 120400 | 2426478630 | 11790 | 11810 | 11810 | 11790 | 14262 |
| 413 | 20240307 | 120300 | 2258187770 | 11810 | 11810 | 11820 | 11810 | 195 |
| 414 | 20240307 | 120200 | 2255884810 | 11810 | 11820 | 11820 | 11810 | 382 |
| 415 | 20240307 | 120100 | 2251373040 | 11810 | 11820 | 11820 | 11810 | 134 |
| 416 | 20240307 | 120000 | 2249790150 | 11820 | 11810 | 11820 | 11810 | 248 |
| 417 | 20240307 | 115900 | 2246860950 | 11810 | 11810 | 11810 | 11810 | 4 |
| 418 | 20240307 | 115800 | 2246813710 | 11810 | 11820 | 11820 | 11810 | 84 |
| 419 | 20240307 | 115700 | 2245821010 | 11820 | 11820 | 11820 | 11820 | 1 |
| 420 | 20240307 | 115600 | 2245809190 | 11820 | 11820 | 11820 | 11820 | 15 |
| 421 | 20240307 | 115500 | 2245631890 | 11820 | 11820 | 11830 | 11820 | 294 |
| 422 | 20240307 | 115400 | 2242154180 | 11810 | 11820 | 11820 | 11810 | 267 |
| 423 | 20240307 | 115300 | 2239000760 | 11810 | 11820 | 11820 | 11810 | 173 |
| 424 | 20240307 | 115200 | 2236956900 | 11820 | 11810 | 11820 | 11810 | 37 |
| 425 | 20240307 | 115100 | 2236519680 | 11810 | 11810 | 11810 | 11810 | 53 |
| 426 | 20240307 | 115000 | 2235893750 | 11810 | 11820 | 11820 | 11810 | 84 |
| 427 | 20240307 | 114900 | 2234901700 | 11810 | 11820 | 11820 | 11810 | 200 |
| 428 | 20240307 | 114800 | 2232537810 | 11820 | 11810 | 11820 | 11810 | 86 |
| 429 | 20240307 | 114700 | 2231521350 | 11810 | 11810 | 11810 | 11810 | 65 |
| 430 | 20240307 | 114600 | 2230753700 | 11810 | 11820 | 11820 | 11810 | 76 |
| 431 | 20240307 | 114500 | 2229855440 | 11810 | 11810 | 11820 | 11810 | 99 |
| 432 | 20240307 | 114400 | 2228686070 | 11810 | 11810 | 11810 | 11810 | 427 |
| 433 | 20240307 | 114300 | 2223643200 | 11810 | 11800 | 11810 | 11800 | 239 |
| 434 | 20240307 | 114200 | 2220821730 | 11810 | 11810 | 11810 | 11800 | 2045 |
| 435 | 20240307 | 114100 | 2196687290 | 11810 | 11800 | 11810 | 11800 | 19 |
| 436 | 20240307 | 114000 | 2196463010 | 11810 | 11810 | 11810 | 11800 | 10 |
| 437 | 20240307 | 113900 | 2196344950 | 11810 | 11810 | 11810 | 11810 | 91 |
| 438 | 20240307 | 113800 | 2195270240 | 11820 | 11810 | 11820 | 11800 | 6657 |
| 439 | 20240307 | 113700 | 2116710050 | 11810 | 11810 | 11820 | 11810 | 5848 |
| 440 | 20240307 | 113600 | 2047644350 | 11810 | 11820 | 11820 | 11810 | 22 |
| 441 | 20240307 | 113500 | 2047384420 | 11820 | 11820 | 11820 | 11820 | 1834 |
| 442 | 20240307 | 113400 | 2025706540 | 11820 | 11820 | 11820 | 11820 | 1090 |
| 443 | 20240307 | 113300 | 2012822740 | 11820 | 11830 | 11830 | 11820 | 2332 |
| 444 | 20240307 | 113200 | 1985258470 | 11830 | 11830 | 11830 | 11820 | 42 |
| 445 | 20240307 | 113100 | 1984761680 | 11820 | 11830 | 11830 | 11820 | 1036 |
| 446 | 20240307 | 113000 | 1972505810 | 11830 | 11850 | 11850 | 11830 | 116 |
| 447 | 20240307 | 112900 | 1971132750 | 11850 | 11840 | 11850 | 11840 | 5 |
| 448 | 20240307 | 112800 | 1971073530 | 11840 | 11850 | 11850 | 11830 | 109 |
| 449 | 20240307 | 112700 | 1969783040 | 11850 | 11850 | 11850 | 11850 | 1 |
| 450 | 20240307 | 112600 | 1969771190 | 11840 | 11840 | 11840 | 11830 | 4129 |
| 451 | 20240307 | 112500 | 1920911550 | 11860 | 11840 | 11860 | 11840 | 51 |
| 452 | 20240307 | 112400 | 1920307690 | 11830 | 11840 | 11840 | 11830 | 97 |
| 453 | 20240307 | 112300 | 1919159510 | 11850 | 11840 | 11850 | 11840 | 20 |
| 454 | 20240307 | 112200 | 1918922610 | 11830 | 11840 | 11850 | 11830 | 288 |
| 455 | 20240307 | 112100 | 1915513270 | 11840 | 11840 | 11840 | 11840 | 272 |
| 456 | 20240307 | 112000 | 1912292790 | 11840 | 11840 | 11840 | 11840 | 1 |
| 457 | 20240307 | 111900 | 1912280950 | 11830 | 11840 | 11860 | 11830 | 800 |
| 458 | 20240307 | 111800 | 1902813350 | 11840 | 11850 | 11850 | 11840 | 155 |
| 459 | 20240307 | 111700 | 1900978110 | 11840 | 11860 | 11870 | 11840 | 4514 |
| 460 | 20240307 | 111600 | 1847512720 | 11860 | 11870 | 11870 | 11860 | 35 |
| 461 | 20240307 | 111500 | 1847097610 | 11860 | 11850 | 11860 | 11850 | 547 |
| 462 | 20240307 | 111400 | 1840610290 | 11860 | 11850 | 11860 | 11850 | 103 |
| 463 | 20240307 | 111300 | 1839388740 | 11850 | 11850 | 11850 | 11850 | 869 |
| 464 | 20240307 | 111200 | 1829091090 | 11850 | 11850 | 11850 | 11850 | 53 |
| 465 | 20240307 | 111100 | 1828463040 | 11850 | 11860 | 11860 | 11850 | 1543 |
| 466 | 20240307 | 111000 | 1810178410 | 11860 | 11860 | 11870 | 11860 | 447 |
| 467 | 20240307 | 110900 | 1804876490 | 11860 | 11860 | 11870 | 11860 | 2011 |
| 468 | 20240307 | 110800 | 1781026020 | 11860 | 11870 | 11870 | 11860 | 5 |
| 469 | 20240307 | 110700 | 1780966680 | 11870 | 11870 | 11870 | 11870 | 132 |
| 470 | 20240307 | 110600 | 1779399840 | 11870 | 11860 | 11870 | 11860 | 106 |
| 471 | 20240307 | 110500 | 1778142620 | 11860 | 11860 | 11880 | 11860 | 27 |
| 472 | 20240307 | 110400 | 1777821980 | 11860 | 11860 | 11860 | 11860 | 434 |
| 473 | 20240307 | 110300 | 1772674740 | 11870 | 11870 | 11870 | 11860 | 264 |
| 474 | 20240307 | 110200 | 1769542540 | 11870 | 11870 | 11870 | 11870 | 20 |
| 475 | 20240307 | 110100 | 1769305140 | 11860 | 11870 | 11880 | 11860 | 1861 |
| 476 | 20240307 | 110000 | 1747222490 | 11870 | 11870 | 11880 | 11870 | 264 |
| 477 | 20240307 | 105900 | 1744088800 | 11870 | 11880 | 11880 | 11870 | 386 |
| 478 | 20240307 | 105800 | 1739506880 | 11870 | 11870 | 11870 | 11860 | 331 |
| 479 | 20240307 | 105700 | 1735578000 | 11870 | 11870 | 11870 | 11860 | 60 |
| 480 | 20240307 | 105600 | 1734865940 | 11870 | 11870 | 11870 | 11860 | 298 |
| 481 | 20240307 | 105500 | 1731329550 | 11870 | 11860 | 11870 | 11860 | 15 |
| 482 | 20240307 | 105400 | 1731151530 | 11860 | 11860 | 11860 | 11860 | 4 |
| 483 | 20240307 | 105300 | 1731104090 | 11870 | 11870 | 11870 | 11870 | 3 |
| 484 | 20240307 | 105200 | 1731068480 | 11870 | 11860 | 11870 | 11860 | 282 |
| 485 | 20240307 | 105100 | 1727721690 | 11870 | 11870 | 11870 | 11870 | 161 |
| 486 | 20240307 | 105000 | 1725810620 | 11870 | 11860 | 11870 | 11860 | 18 |
| 487 | 20240307 | 104900 | 1725597000 | 11870 | 11870 | 11870 | 11870 | 69 |
| 488 | 20240307 | 104800 | 1724777970 | 11870 | 11870 | 11870 | 11860 | 124 |
| 489 | 20240307 | 104700 | 1723307170 | 11870 | 11870 | 11870 | 11870 | 60 |
| 490 | 20240307 | 104600 | 1722594970 | 11860 | 11860 | 11890 | 11860 | 95 |
| 491 | 20240307 | 104500 | 1721468120 | 11860 | 11860 | 11860 | 11860 | 50 |
| 492 | 20240307 | 104400 | 1720875120 | 11850 | 11900 | 11900 | 11850 | 15742 |
| 493 | 20240307 | 104300 | 1534287610 | 11900 | 11880 | 11900 | 11860 | 2888 |
| 494 | 20240307 | 104200 | 1499997660 | 11890 | 11890 | 11890 | 11890 | 2000 |
| 495 | 20240307 | 104100 | 1476217660 | 11890 | 11900 | 11900 | 11890 | 1212 |
| 496 | 20240307 | 104000 | 1461806970 | 11900 | 11890 | 11900 | 11890 | 217 |
| 497 | 20240307 | 103900 | 1459226660 | 11890 | 11900 | 11900 | 11890 | 1897 |
| 498 | 20240307 | 103800 | 1436652380 | 11900 | 11900 | 11930 | 11900 | 170 |
| 499 | 20240307 | 103700 | 1434628150 | 11900 | 11900 | 11900 | 11900 | 33 |
| 500 | 20240307 | 103600 | 1434235450 | 11900 | 11920 | 11920 | 11900 | 2350 |
| 501 | 20240307 | 103500 | 1406261110 | 11920 | 11920 | 11930 | 11920 | 555 |
| 502 | 20240307 | 103400 | 1399645010 | 11930 | 11930 | 11930 | 11920 | 683 |
| 503 | 20240307 | 103300 | 1391501630 | 11930 | 11930 | 11930 | 11920 | 232 |
| 504 | 20240307 | 103200 | 1388733880 | 11920 | 11920 | 11920 | 11920 | 45 |
| 505 | 20240307 | 103100 | 1388197480 | 11920 | 11920 | 11920 | 11920 | 135 |
| 506 | 20240307 | 103000 | 1386588280 | 11920 | 11920 | 11920 | 11920 | 27 |
| 507 | 20240307 | 102900 | 1386266440 | 11920 | 11910 | 11920 | 11910 | 50 |
| 508 | 20240307 | 102800 | 1385670860 | 11910 | 11920 | 11920 | 11910 | 3 |
| 509 | 20240307 | 102700 | 1385635110 | 11910 | 11940 | 11940 | 11910 | 913 |
| 510 | 20240307 | 102600 | 1374753580 | 11940 | 11940 | 11940 | 11940 | 123 |
| 511 | 20240307 | 102500 | 1373284960 | 11940 | 11920 | 11940 | 11920 | 290 |
| 512 | 20240307 | 102400 | 1369823400 | 11920 | 11940 | 11940 | 11920 | 261 |
| 513 | 20240307 | 102300 | 1366709680 | 11930 | 11930 | 11930 | 11930 | 508 |
| 514 | 20240307 | 102200 | 1360649240 | 11920 | 11940 | 11940 | 11920 | 363 |
| 515 | 20240307 | 102100 | 1356318730 | 11940 | 11960 | 11960 | 11940 | 646 |
| 516 | 20240307 | 102000 | 1348602240 | 11970 | 12000 | 12000 | 11960 | 654 |
| 517 | 20240307 | 101900 | 1340763910 | 11990 | 11960 | 12010 | 11960 | 93 |
| 518 | 20240307 | 101800 | 1339650320 | 11950 | 11990 | 12000 | 11950 | 394 |
| 519 | 20240307 | 101700 | 1334925980 | 11990 | 11990 | 12010 | 11990 | 149 |
| 520 | 20240307 | 101600 | 1333138800 | 11990 | 12010 | 12020 | 11900 | 2671 |
| 521 | 20240307 | 101500 | 1301206420 | 12010 | 11990 | 12010 | 11980 | 376 |
| 522 | 20240307 | 101400 | 1296698320 | 11990 | 11970 | 11990 | 11970 | 657 |
| 523 | 20240307 | 101300 | 1288828060 | 11970 | 11950 | 11970 | 11910 | 1302 |
| 524 | 20240307 | 101200 | 1273300390 | 11950 | 11930 | 11950 | 11900 | 155 |
| 525 | 20240307 | 101100 | 1271453710 | 11930 | 11930 | 11940 | 11930 | 94 |
| 526 | 20240307 | 101000 | 1270331490 | 11920 | 11930 | 11950 | 11920 | 102 |
| 527 | 20240307 | 100900 | 1269115000 | 11920 | 11880 | 11920 | 11880 | 5373 |
| 528 | 20240307 | 100800 | 1205218690 | 11870 | 11860 | 11870 | 11850 | 3182 |
| 529 | 20240307 | 100700 | 1167460220 | 11860 | 11870 | 11870 | 11860 | 568 |
| 530 | 20240307 | 100600 | 1160723650 | 11870 | 11870 | 11870 | 11860 | 289 |
| 531 | 20240307 | 100500 | 1157295770 | 11860 | 11860 | 11860 | 11860 | 885 |
| 532 | 20240307 | 100400 | 1146799670 | 11860 | 11850 | 11860 | 11850 | 431 |
| 533 | 20240307 | 100300 | 1141692020 | 11860 | 11860 | 11870 | 11850 | 140 |
| 534 | 20240307 | 100200 | 1140031940 | 11860 | 11860 | 11860 | 11850 | 578 |
| 535 | 20240307 | 100100 | 1133179870 | 11860 | 11860 | 11870 | 11850 | 405 |
| 536 | 20240307 | 100000 | 1128377010 | 11860 | 11870 | 11870 | 11860 | 757 |
| 537 | 20240307 | 095900 | 1119398480 | 11870 | 11870 | 11870 | 11860 | 107 |
| 538 | 20240307 | 095800 | 1118129260 | 11870 | 11860 | 11870 | 11860 | 688 |
| 539 | 20240307 | 095700 | 1109963370 | 11870 | 11870 | 11870 | 11860 | 503 |
| 540 | 20240307 | 095600 | 1103996680 | 11870 | 11860 | 11870 | 11850 | 967 |
| 541 | 20240307 | 095500 | 1092532050 | 11860 | 11850 | 11860 | 11840 | 807 |
| 542 | 20240307 | 095400 | 1082969290 | 11850 | 11850 | 11850 | 11840 | 313 |
| 543 | 20240307 | 095300 | 1079262290 | 11850 | 11840 | 11850 | 11840 | 50 |
| 544 | 20240307 | 095200 | 1078670260 | 11850 | 11850 | 11850 | 11840 | 781 |
| 545 | 20240307 | 095100 | 1069423010 | 11850 | 11840 | 11850 | 11840 | 245 |
| 546 | 20240307 | 095000 | 1066521710 | 11830 | 11840 | 11840 | 11830 | 355 |
| 547 | 20240307 | 094900 | 1062320940 | 11840 | 11840 | 11840 | 11830 | 681 |
| 548 | 20240307 | 094800 | 1054258200 | 11840 | 11840 | 11850 | 11840 | 214 |
| 549 | 20240307 | 094700 | 1051724390 | 11830 | 11840 | 11840 | 11830 | 1953 |
| 550 | 20240307 | 094600 | 1028600880 | 11840 | 11840 | 11850 | 11840 | 528 |
| 551 | 20240307 | 094500 | 1022348290 | 11850 | 11860 | 11860 | 11850 | 2429 |
| 552 | 20240307 | 094400 | 993556730 | 11850 | 11860 | 11860 | 11850 | 59 |
| 553 | 20240307 | 094300 | 992857550 | 11850 | 11850 | 11850 | 11850 | 513 |
| 554 | 20240307 | 094200 | 986778500 | 11850 | 11880 | 11880 | 11850 | 498 |
| 555 | 20240307 | 094100 | 980876930 | 11860 | 11860 | 11870 | 11840 | 3910 |
| 556 | 20240307 | 094000 | 934512920 | 11860 | 11860 | 11860 | 11850 | 277 |
| 557 | 20240307 | 093900 | 931229590 | 11860 | 11850 | 11860 | 11850 | 331 |
| 558 | 20240307 | 093800 | 927307020 | 11850 | 11860 | 11860 | 11850 | 365 |
| 559 | 20240307 | 093700 | 922980560 | 11850 | 11850 | 11860 | 11850 | 665 |
| 560 | 20240307 | 093600 | 915099160 | 11850 | 11850 | 11860 | 11850 | 412 |
| 561 | 20240307 | 093500 | 910216860 | 11850 | 11860 | 11860 | 11850 | 472 |
| 562 | 20240307 | 093400 | 904623440 | 11860 | 11860 | 11860 | 11850 | 520 |
| 563 | 20240307 | 093300 | 898460680 | 11860 | 11860 | 11860 | 11850 | 610 |
| 564 | 20240307 | 093200 | 891231260 | 11860 | 11860 | 11860 | 11850 | 3956 |
| 565 | 20240307 | 093100 | 844313530 | 11860 | 11850 | 11860 | 11850 | 280 |
| 566 | 20240307 | 093000 | 840995510 | 11850 | 11860 | 11880 | 11850 | 3114 |
| 567 | 20240307 | 092900 | 804086800 | 11860 | 11870 | 11870 | 11860 | 876 |
| 568 | 20240307 | 092800 | 793697010 | 11870 | 11850 | 11870 | 11850 | 396 |
| 569 | 20240307 | 092700 | 789000280 | 11850 | 11860 | 11860 | 11850 | 658 |
| 570 | 20240307 | 092600 | 781202840 | 11850 | 11880 | 11880 | 11850 | 1196 |
| 571 | 20240307 | 092500 | 767011650 | 11850 | 11870 | 11870 | 11850 | 1725 |
| 572 | 20240307 | 092400 | 746568150 | 11870 | 11840 | 11870 | 11840 | 2176 |
| 573 | 20240307 | 092300 | 720795680 | 11850 | 11860 | 11860 | 11840 | 2185 |
| 574 | 20240307 | 092200 | 694903030 | 11860 | 11860 | 11870 | 11850 | 2493 |
| 575 | 20240307 | 092100 | 665341450 | 11860 | 11880 | 11880 | 11860 | 546 |
| 576 | 20240307 | 092000 | 658863130 | 11880 | 11900 | 11900 | 11870 | 5622 |
| 577 | 20240307 | 091900 | 592056900 | 11900 | 11890 | 11900 | 11880 | 1820 |
| 578 | 20240307 | 091800 | 570414760 | 11900 | 11900 | 11900 | 11900 | 577 |
| 579 | 20240307 | 091700 | 563548460 | 11900 | 11920 | 11920 | 11890 | 1313 |
| 580 | 20240307 | 091600 | 547925740 | 11900 | 11920 | 11920 | 11890 | 840 |
| 581 | 20240307 | 091500 | 537928750 | 11890 | 11900 | 11900 | 11890 | 1405 |
| 582 | 20240307 | 091400 | 521212580 | 11900 | 11930 | 11930 | 11860 | 2767 |
| 583 | 20240307 | 091300 | 488360060 | 11870 | 11940 | 11940 | 11870 | 5735 |
| 584 | 20240307 | 091200 | 420115090 | 11940 | 11940 | 11940 | 11940 | 222 |
| 585 | 20240307 | 091100 | 417464410 | 11910 | 11890 | 11940 | 11880 | 3734 |
| 586 | 20240307 | 091000 | 373043770 | 11890 | 11890 | 11910 | 11880 | 2791 |
| 587 | 20240307 | 090900 | 339857600 | 11910 | 11950 | 11960 | 11890 | 7664 |
| 588 | 20240307 | 090800 | 248563950 | 11950 | 11920 | 11980 | 11920 | 905 |
| 589 | 20240307 | 090700 | 237757660 | 11910 | 11910 | 11930 | 11910 | 1871 |
| 590 | 20240307 | 090600 | 215473410 | 11910 | 11910 | 11940 | 11910 | 907 |
| 591 | 20240307 | 090500 | 204669660 | 11910 | 11950 | 11980 | 11900 | 4710 |
| 592 | 20240307 | 090400 | 148471250 | 11980 | 12020 | 12050 | 11960 | 1359 |
| 593 | 20240307 | 090300 | 132188670 | 12000 | 12000 | 12010 | 11970 | 3219 |
| 594 | 20240307 | 090200 | 93585640 | 12000 | 12070 | 12080 | 11990 | 4110 |
| 595 | 20240307 | 090100 | 44149800 | 12080 | 12010 | 12090 | 12000 | 1310 |
| 596 | 20240307 | 090000 | 28402430 | 12000 | 11990 | 12010 | 11980 | 2368 |