31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 3 | 20240308 | 185300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240308 | 185200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240308 | 185100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240308 | 185000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240308 | 184900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240308 | 184800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240308 | 184700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240308 | 184600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240308 | 184500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240308 | 184400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240308 | 184300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240308 | 184200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240308 | 184100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240308 | 184000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240308 | 183900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240308 | 183800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240308 | 183700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240308 | 183600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240308 | 183500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240308 | 183400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240308 | 183300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240308 | 183200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240308 | 183100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240308 | 183000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240308 | 182900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240308 | 182800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240308 | 182700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240308 | 182600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240308 | 182500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240308 | 182400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 33 | 20240308 | 182300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240308 | 182200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240308 | 182100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240308 | 182000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240308 | 181900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240308 | 181800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240308 | 181700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240308 | 181600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240308 | 181500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240308 | 181400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240308 | 181300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240308 | 181200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240308 | 181100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240308 | 181000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240308 | 180900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240308 | 180800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240308 | 180700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240308 | 180600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240308 | 180500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240308 | 180400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240308 | 180300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240308 | 180200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240308 | 180100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240308 | 180000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240308 | 175900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240308 | 175800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240308 | 175700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240308 | 175600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240308 | 175500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240308 | 175400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 63 | 20240308 | 175300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240308 | 175200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240308 | 175100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240308 | 175000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240308 | 174900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240308 | 174800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240308 | 174700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240308 | 174600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240308 | 174500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240308 | 174400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240308 | 174300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240308 | 174200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240308 | 174100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240308 | 174000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240308 | 173900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240308 | 173800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240308 | 173700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240308 | 173600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240308 | 173500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240308 | 173400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240308 | 173300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240308 | 173200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240308 | 173100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240308 | 173000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240308 | 172900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240308 | 172800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240308 | 172700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240308 | 172600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240308 | 172500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240308 | 172400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 93 | 20240308 | 172300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240308 | 172200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240308 | 172100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240308 | 172000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240308 | 171900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240308 | 171800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240308 | 171700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240308 | 171600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240308 | 171500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240308 | 171400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240308 | 171300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240308 | 171200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240308 | 171100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240308 | 171000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240308 | 170900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240308 | 170800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240308 | 170700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240308 | 170600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240308 | 170500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240308 | 170400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240308 | 170300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240308 | 170200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240308 | 170100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240308 | 170000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240308 | 165900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240308 | 165800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240308 | 165700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240308 | 165600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240308 | 165500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240308 | 165400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 123 | 20240308 | 165300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240308 | 165200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240308 | 165100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240308 | 165000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240308 | 164900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240308 | 164800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240308 | 164700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240308 | 164600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240308 | 164500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240308 | 164400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240308 | 164300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240308 | 164200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240308 | 164100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240308 | 164000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240308 | 163900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240308 | 163800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240308 | 163700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240308 | 163600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240308 | 163500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240308 | 163400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240308 | 163300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240308 | 163200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240308 | 163100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240308 | 163000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240308 | 162900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240308 | 162800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240308 | 162700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240308 | 162600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240308 | 162500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240308 | 162400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 153 | 20240308 | 162300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240308 | 162200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240308 | 162100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240308 | 162000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240308 | 161900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240308 | 161800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240308 | 161700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240308 | 161600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240308 | 161500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240308 | 161400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240308 | 161300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240308 | 161200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240308 | 161100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240308 | 161000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240308 | 160900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240308 | 160800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240308 | 160700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240308 | 160600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240308 | 160500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240308 | 160400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240308 | 160300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240308 | 160200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240308 | 160100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240308 | 160000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240308 | 155900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240308 | 155800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240308 | 155700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240308 | 155600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240308 | 155500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240308 | 155400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 183 | 20240308 | 155300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240308 | 155200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240308 | 155100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240308 | 155000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240308 | 154900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240308 | 154800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240308 | 154700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240308 | 154600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240308 | 154500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240308 | 154400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240308 | 154300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240308 | 154200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240308 | 154100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240308 | 154000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240308 | 153900 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240308 | 153800 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240308 | 153700 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240308 | 153600 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240308 | 153500 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240308 | 153400 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240308 | 153300 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240308 | 153200 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240308 | 153100 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240308 | 153000 | 2137668540 | 11820 | 11820 | 11820 | 11820 | 3033 |
| 207 | 20240308 | 152900 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240308 | 152800 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240308 | 152700 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240308 | 152600 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240308 | 152500 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240308 | 152400 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 213 | 20240308 | 152300 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240308 | 152200 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240308 | 152100 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240308 | 152000 | 2101818480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240308 | 151900 | 2101818480 | 11810 | 11780 | 11810 | 11770 | 813 |
| 218 | 20240308 | 151800 | 2092241810 | 11780 | 11800 | 11800 | 11780 | 140 |
| 219 | 20240308 | 151700 | 2090592450 | 11800 | 11800 | 11810 | 11790 | 1143 |
| 220 | 20240308 | 151600 | 2077104770 | 11800 | 11780 | 11810 | 11780 | 1428 |
| 221 | 20240308 | 151500 | 2060255920 | 11800 | 11780 | 11800 | 11780 | 1185 |
| 222 | 20240308 | 151400 | 2046280060 | 11780 | 11780 | 11780 | 11780 | 488 |
| 223 | 20240308 | 151300 | 2040531420 | 11780 | 11790 | 11800 | 11780 | 2034 |
| 224 | 20240308 | 151200 | 2016570190 | 11780 | 11790 | 11790 | 11780 | 48 |
| 225 | 20240308 | 151100 | 2016004620 | 11790 | 11780 | 11790 | 11780 | 7 |
| 226 | 20240308 | 151000 | 2015922130 | 11780 | 11780 | 11780 | 11780 | 712 |
| 227 | 20240308 | 150900 | 2007534770 | 11780 | 11780 | 11790 | 11780 | 29 |
| 228 | 20240308 | 150800 | 2007192990 | 11790 | 11800 | 11800 | 11790 | 2569 |
| 229 | 20240308 | 150700 | 1976904290 | 11800 | 11800 | 11800 | 11790 | 17 |
| 230 | 20240308 | 150600 | 1976703730 | 11800 | 11790 | 11800 | 11790 | 105 |
| 231 | 20240308 | 150500 | 1975464780 | 11800 | 11800 | 11800 | 11800 | 17 |
| 232 | 20240308 | 150400 | 1975264180 | 11790 | 11800 | 11800 | 11790 | 44 |
| 233 | 20240308 | 150300 | 1974745000 | 11800 | 11810 | 11810 | 11800 | 773 |
| 234 | 20240308 | 150200 | 1965623290 | 11810 | 11810 | 11810 | 11810 | 1193 |
| 235 | 20240308 | 150100 | 1951533960 | 11810 | 11810 | 11810 | 11810 | 160 |
| 236 | 20240308 | 150000 | 1949644360 | 11820 | 11820 | 11830 | 11820 | 1837 |
| 237 | 20240308 | 145900 | 1927920060 | 11820 | 11820 | 11820 | 11820 | 420 |
| 238 | 20240308 | 145800 | 1922955660 | 11820 | 11830 | 11830 | 11820 | 106 |
| 239 | 20240308 | 145700 | 1921702640 | 11830 | 11810 | 11830 | 11810 | 772 |
| 240 | 20240308 | 145600 | 1912575970 | 11820 | 11800 | 11820 | 11800 | 1301 |
| 241 | 20240308 | 145500 | 1897220220 | 11800 | 11800 | 11810 | 11800 | 691 |
| 242 | 20240308 | 145400 | 1889066050 | 11790 | 11790 | 11800 | 11790 | 286 |
| 243 | 20240308 | 145300 | 1885693820 | 11790 | 11780 | 11790 | 11780 | 631 |
| 244 | 20240308 | 145200 | 1878257340 | 11790 | 11790 | 11790 | 11790 | 3 |
| 245 | 20240308 | 145100 | 1878221970 | 11790 | 11780 | 11790 | 11780 | 86 |
| 246 | 20240308 | 145000 | 1877208050 | 11780 | 11780 | 11780 | 11780 | 220 |
| 247 | 20240308 | 144900 | 1874616450 | 11790 | 11780 | 11790 | 11780 | 453 |
| 248 | 20240308 | 144800 | 1869278100 | 11780 | 11780 | 11780 | 11780 | 5 |
| 249 | 20240308 | 144700 | 1869219200 | 11790 | 11790 | 11790 | 11790 | 100 |
| 250 | 20240308 | 144600 | 1868040200 | 11780 | 11780 | 11780 | 11780 | 50 |
| 251 | 20240308 | 144500 | 1867451200 | 11780 | 11780 | 11780 | 11780 | 255 |
| 252 | 20240308 | 144400 | 1864447300 | 11780 | 11780 | 11780 | 11780 | 306 |
| 253 | 20240308 | 144300 | 1860842620 | 11780 | 11780 | 11780 | 11780 | 37 |
| 254 | 20240308 | 144200 | 1860406760 | 11780 | 11780 | 11780 | 11780 | 347 |
| 255 | 20240308 | 144100 | 1856319100 | 11780 | 11780 | 11780 | 11780 | 50 |
| 256 | 20240308 | 144000 | 1855730100 | 11780 | 11780 | 11780 | 11780 | 112 |
| 257 | 20240308 | 143900 | 1854410740 | 11780 | 11780 | 11780 | 11780 | 142 |
| 258 | 20240308 | 143800 | 1852737980 | 11780 | 11790 | 11790 | 11780 | 58 |
| 259 | 20240308 | 143700 | 1852054590 | 11790 | 11780 | 11790 | 11780 | 12 |
| 260 | 20240308 | 143600 | 1851913220 | 11780 | 11790 | 11790 | 11770 | 1795 |
| 261 | 20240308 | 143500 | 1830781120 | 11780 | 11780 | 11790 | 11780 | 144 |
| 262 | 20240308 | 143400 | 1829084090 | 11780 | 11790 | 11790 | 11780 | 173 |
| 263 | 20240308 | 143300 | 1827045720 | 11780 | 11780 | 11790 | 11780 | 361 |
| 264 | 20240308 | 143200 | 1822792720 | 11780 | 11790 | 11790 | 11780 | 183 |
| 265 | 20240308 | 143100 | 1820635650 | 11790 | 11790 | 11790 | 11790 | 24 |
| 266 | 20240308 | 143000 | 1820352690 | 11790 | 11790 | 11790 | 11790 | 16 |
| 267 | 20240308 | 142900 | 1820164050 | 11790 | 11790 | 11800 | 11780 | 2682 |
| 268 | 20240308 | 142800 | 1788568900 | 11790 | 11800 | 11800 | 11790 | 63 |
| 269 | 20240308 | 142700 | 1787825930 | 11790 | 11790 | 11790 | 11790 | 144 |
| 270 | 20240308 | 142600 | 1786128170 | 11800 | 11800 | 11800 | 11800 | 62 |
| 271 | 20240308 | 142500 | 1785396570 | 11800 | 11790 | 11800 | 11790 | 1018 |
| 272 | 20240308 | 142400 | 1773387310 | 11780 | 11780 | 11780 | 11780 | 533 |
| 273 | 20240308 | 142300 | 1767108570 | 11780 | 11790 | 11790 | 11780 | 23 |
| 274 | 20240308 | 142200 | 1766837410 | 11790 | 11780 | 11790 | 11780 | 1418 |
| 275 | 20240308 | 142100 | 1750132860 | 11780 | 11780 | 11780 | 11780 | 200 |
| 276 | 20240308 | 142000 | 1747776860 | 11790 | 11780 | 11790 | 11780 | 439 |
| 277 | 20240308 | 141900 | 1742605130 | 11780 | 11790 | 11790 | 11780 | 1820 |
| 278 | 20240308 | 141800 | 1721156510 | 11800 | 11800 | 11800 | 11800 | 9 |
| 279 | 20240308 | 141700 | 1721050310 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240308 | 141600 | 1721050310 | 11800 | 11790 | 11800 | 11790 | 21 |
| 281 | 20240308 | 141500 | 1720802710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240308 | 141400 | 1720802710 | 11790 | 11790 | 11790 | 11790 | 95 |
| 283 | 20240308 | 141300 | 1719682660 | 11790 | 11780 | 11790 | 11780 | 516 |
| 284 | 20240308 | 141200 | 1713604020 | 11780 | 11770 | 11780 | 11770 | 198 |
| 285 | 20240308 | 141100 | 1711271740 | 11770 | 11770 | 11770 | 11770 | 100 |
| 286 | 20240308 | 141000 | 1710094740 | 11780 | 11780 | 11780 | 11780 | 11 |
| 287 | 20240308 | 140900 | 1709965160 | 11780 | 11780 | 11780 | 11780 | 350 |
| 288 | 20240308 | 140800 | 1705842160 | 11780 | 11790 | 11790 | 11780 | 50 |
| 289 | 20240308 | 140700 | 1705253150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240308 | 140600 | 1705253150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240308 | 140500 | 1705253150 | 11780 | 11780 | 11780 | 11780 | 450 |
| 292 | 20240308 | 140400 | 1699952150 | 11780 | 11770 | 11780 | 11770 | 11 |
| 293 | 20240308 | 140300 | 1699822670 | 11770 | 11780 | 11780 | 11770 | 746 |
| 294 | 20240308 | 140200 | 1691041250 | 11780 | 11780 | 11780 | 11770 | 230 |
| 295 | 20240308 | 140100 | 1688331860 | 11780 | 11780 | 11780 | 11780 | 1 |
| 296 | 20240308 | 140000 | 1688320080 | 11780 | 11780 | 11780 | 11780 | 28 |
| 297 | 20240308 | 135900 | 1687990240 | 11770 | 11780 | 11780 | 11770 | 364 |
| 298 | 20240308 | 135800 | 1683702610 | 11780 | 11780 | 11780 | 11780 | 250 |
| 299 | 20240308 | 135700 | 1680757610 | 11780 | 11770 | 11790 | 11770 | 379 |
| 300 | 20240308 | 135600 | 1676294000 | 11770 | 11780 | 11780 | 11770 | 419 |
| 301 | 20240308 | 135500 | 1671359130 | 11780 | 11770 | 11780 | 11770 | 742 |
| 302 | 20240308 | 135400 | 1662625780 | 11780 | 11780 | 11780 | 11780 | 161 |
| 303 | 20240308 | 135300 | 1660729200 | 11780 | 11780 | 11780 | 11770 | 548 |
| 304 | 20240308 | 135200 | 1654273770 | 11780 | 11780 | 11780 | 11780 | 50 |
| 305 | 20240308 | 135100 | 1653684770 | 11780 | 11780 | 11780 | 11780 | 62 |
| 306 | 20240308 | 135000 | 1652954410 | 11780 | 11780 | 11780 | 11780 | 109 |
| 307 | 20240308 | 134900 | 1651670390 | 11780 | 11770 | 11780 | 11770 | 521 |
| 308 | 20240308 | 134800 | 1645538030 | 11780 | 11770 | 11780 | 11770 | 15 |
| 309 | 20240308 | 134700 | 1645361350 | 11770 | 11770 | 11770 | 11770 | 241 |
| 310 | 20240308 | 134600 | 1642524780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20240308 | 134500 | 1642524780 | 11770 | 11790 | 11790 | 11770 | 1576 |
| 312 | 20240308 | 134400 | 1623959880 | 11790 | 11790 | 11800 | 11790 | 697 |
| 313 | 20240308 | 134300 | 1615742150 | 11790 | 11790 | 11790 | 11790 | 208 |
| 314 | 20240308 | 134200 | 1613289830 | 11790 | 11800 | 11800 | 11790 | 84 |
| 315 | 20240308 | 134100 | 1612298970 | 11800 | 11800 | 11800 | 11800 | 252 |
| 316 | 20240308 | 134000 | 1609325370 | 11790 | 11800 | 11800 | 11790 | 55 |
| 317 | 20240308 | 133900 | 1608676870 | 11800 | 11810 | 11810 | 11800 | 674 |
| 318 | 20240308 | 133800 | 1600723660 | 11820 | 11810 | 11820 | 11810 | 33 |
| 319 | 20240308 | 133700 | 1600333630 | 11820 | 11820 | 11820 | 11820 | 1 |
| 320 | 20240308 | 133600 | 1600321810 | 11800 | 11800 | 11820 | 11800 | 53 |
| 321 | 20240308 | 133500 | 1599696390 | 11800 | 11800 | 11800 | 11790 | 857 |
| 322 | 20240308 | 133400 | 1589589130 | 11800 | 11790 | 11800 | 11790 | 230 |
| 323 | 20240308 | 133300 | 1586875380 | 11800 | 11790 | 11800 | 11790 | 560 |
| 324 | 20240308 | 133200 | 1580268620 | 11790 | 11790 | 11790 | 11790 | 924 |
| 325 | 20240308 | 133100 | 1569374660 | 11790 | 11790 | 11790 | 11790 | 19 |
| 326 | 20240308 | 133000 | 1569150650 | 11790 | 11790 | 11790 | 11790 | 98 |
| 327 | 20240308 | 132900 | 1567995230 | 11790 | 11780 | 11800 | 11780 | 907 |
| 328 | 20240308 | 132800 | 1557306200 | 11780 | 11780 | 11780 | 11780 | 70 |
| 329 | 20240308 | 132700 | 1556481600 | 11760 | 11760 | 11760 | 11760 | 100 |
| 330 | 20240308 | 132600 | 1555305600 | 11760 | 11760 | 11760 | 11760 | 278 |
| 331 | 20240308 | 132500 | 1552036320 | 11780 | 11750 | 11780 | 11750 | 895 |
| 332 | 20240308 | 132400 | 1541519780 | 11750 | 11750 | 11750 | 11750 | 103 |
| 333 | 20240308 | 132300 | 1540309530 | 11750 | 11760 | 11760 | 11750 | 814 |
| 334 | 20240308 | 132200 | 1530744930 | 11760 | 11760 | 11760 | 11760 | 11 |
| 335 | 20240308 | 132100 | 1530615570 | 11760 | 11760 | 11760 | 11760 | 308 |
| 336 | 20240308 | 132000 | 1526993490 | 11760 | 11760 | 11760 | 11760 | 137 |
| 337 | 20240308 | 131900 | 1525382370 | 11760 | 11780 | 11780 | 11760 | 2770 |
| 338 | 20240308 | 131800 | 1492789290 | 11790 | 11790 | 11790 | 11790 | 2 |
| 339 | 20240308 | 131700 | 1492765710 | 11770 | 11780 | 11780 | 11770 | 255 |
| 340 | 20240308 | 131600 | 1489764320 | 11770 | 11780 | 11780 | 11770 | 1142 |
| 341 | 20240308 | 131500 | 1476322970 | 11780 | 11780 | 11780 | 11780 | 40 |
| 342 | 20240308 | 131400 | 1475851770 | 11780 | 11780 | 11780 | 11780 | 4 |
| 343 | 20240308 | 131300 | 1475804650 | 11780 | 11790 | 11790 | 11780 | 572 |
| 344 | 20240308 | 131200 | 1469066480 | 11790 | 11790 | 11790 | 11790 | 3 |
| 345 | 20240308 | 131100 | 1469031110 | 11790 | 11800 | 11800 | 11790 | 1551 |
| 346 | 20240308 | 131000 | 1450744270 | 11800 | 11820 | 11820 | 11800 | 2 |
| 347 | 20240308 | 130900 | 1450720650 | 11800 | 11800 | 11800 | 11800 | 170 |
| 348 | 20240308 | 130800 | 1448714650 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20240308 | 130700 | 1448714650 | 11800 | 11800 | 11800 | 11800 | 100 |
| 350 | 20240308 | 130600 | 1447534650 | 11800 | 11800 | 11800 | 11800 | 80 |
| 351 | 20240308 | 130500 | 1446590650 | 11800 | 11800 | 11800 | 11800 | 104 |
| 352 | 20240308 | 130400 | 1445363450 | 11800 | 11800 | 11800 | 11800 | 148 |
| 353 | 20240308 | 130300 | 1443617050 | 11800 | 11800 | 11800 | 11800 | 160 |
| 354 | 20240308 | 130200 | 1441729050 | 11820 | 11820 | 11820 | 11810 | 31 |
| 355 | 20240308 | 130100 | 1441362830 | 11820 | 11820 | 11820 | 11820 | 241 |
| 356 | 20240308 | 130000 | 1438514210 | 11820 | 11820 | 11830 | 11820 | 291 |
| 357 | 20240308 | 125900 | 1435074570 | 11830 | 11800 | 11830 | 11800 | 548 |
| 358 | 20240308 | 125800 | 1428594740 | 11800 | 11830 | 11830 | 11800 | 52 |
| 359 | 20240308 | 125700 | 1427981080 | 11790 | 11830 | 11830 | 11790 | 302 |
| 360 | 20240308 | 125600 | 1424416930 | 11830 | 11830 | 11830 | 11830 | 2476 |
| 361 | 20240308 | 125500 | 1395125850 | 11830 | 11830 | 11830 | 11830 | 11 |
| 362 | 20240308 | 125400 | 1394995720 | 11830 | 11830 | 11830 | 11830 | 634 |
| 363 | 20240308 | 125300 | 1387495500 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20240308 | 125200 | 1387495500 | 11830 | 11830 | 11830 | 11830 | 2 |
| 365 | 20240308 | 125100 | 1387471840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20240308 | 125000 | 1387471840 | 11830 | 11810 | 11830 | 11810 | 9 |
| 367 | 20240308 | 124900 | 1387365450 | 11830 | 11820 | 11830 | 11800 | 98 |
| 368 | 20240308 | 124800 | 1386206550 | 11820 | 11820 | 11820 | 11820 | 220 |
| 369 | 20240308 | 124700 | 1383606150 | 11820 | 11830 | 11830 | 11820 | 265 |
| 370 | 20240308 | 124600 | 1380473050 | 11810 | 11810 | 11810 | 11810 | 23 |
| 371 | 20240308 | 124500 | 1380201420 | 11820 | 11810 | 11820 | 11810 | 184 |
| 372 | 20240308 | 124400 | 1378028040 | 11820 | 11830 | 11830 | 11820 | 98 |
| 373 | 20240308 | 124300 | 1376869360 | 11830 | 11810 | 11830 | 11810 | 6 |
| 374 | 20240308 | 124200 | 1376798480 | 11830 | 11830 | 11830 | 11820 | 214 |
| 375 | 20240308 | 124100 | 1374266960 | 11830 | 11830 | 11830 | 11830 | 265 |
| 376 | 20240308 | 124000 | 1371132010 | 11830 | 11820 | 11830 | 11820 | 7904 |
| 377 | 20240308 | 123900 | 1277628690 | 11820 | 11820 | 11820 | 11820 | 14 |
| 378 | 20240308 | 123800 | 1277463210 | 11830 | 11800 | 11830 | 11790 | 7261 |
| 379 | 20240308 | 123700 | 1191580680 | 11800 | 11800 | 11800 | 11800 | 33 |
| 380 | 20240308 | 123600 | 1191191280 | 11800 | 11790 | 11800 | 11790 | 838 |
| 381 | 20240308 | 123500 | 1181310880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 382 | 20240308 | 123400 | 1181310880 | 11800 | 11800 | 11800 | 11800 | 10 |
| 383 | 20240308 | 123300 | 1181192880 | 11790 | 11790 | 11790 | 11790 | 0 |
| 384 | 20240308 | 123200 | 1181192880 | 11790 | 11800 | 11800 | 11790 | 137 |
| 385 | 20240308 | 123100 | 1179577630 | 11800 | 11800 | 11800 | 11800 | 68 |
| 386 | 20240308 | 123000 | 1178775230 | 11800 | 11800 | 11800 | 11790 | 344 |
| 387 | 20240308 | 122900 | 1174716230 | 11790 | 11800 | 11800 | 11790 | 603 |
| 388 | 20240308 | 122800 | 1167606840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20240308 | 122700 | 1167606840 | 11800 | 11800 | 11800 | 11800 | 5 |
| 390 | 20240308 | 122600 | 1167547840 | 11800 | 11800 | 11800 | 11800 | 1 |
| 391 | 20240308 | 122500 | 1167536040 | 11800 | 11800 | 11800 | 11800 | 1 |
| 392 | 20240308 | 122400 | 1167524240 | 11800 | 11790 | 11800 | 11790 | 1574 |
| 393 | 20240308 | 122300 | 1148966770 | 11770 | 11780 | 11780 | 11770 | 67 |
| 394 | 20240308 | 122200 | 1148178030 | 11780 | 11780 | 11780 | 11770 | 48 |
| 395 | 20240308 | 122100 | 1147613000 | 11780 | 11780 | 11780 | 11780 | 28 |
| 396 | 20240308 | 122000 | 1147283160 | 11780 | 11780 | 11780 | 11780 | 6 |
| 397 | 20240308 | 121900 | 1147212480 | 11780 | 11780 | 11780 | 11770 | 128 |
| 398 | 20240308 | 121800 | 1145705740 | 11780 | 11780 | 11780 | 11780 | 7 |
| 399 | 20240308 | 121700 | 1145623280 | 11770 | 11770 | 11770 | 11770 | 554 |
| 400 | 20240308 | 121600 | 1139102700 | 11770 | 11770 | 11770 | 11770 | 1030 |
| 401 | 20240308 | 121500 | 1126979600 | 11770 | 11780 | 11780 | 11770 | 44 |
| 402 | 20240308 | 121400 | 1126461650 | 11780 | 11780 | 11780 | 11780 | 747 |
| 403 | 20240308 | 121300 | 1117661990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 404 | 20240308 | 121200 | 1117661990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 405 | 20240308 | 121100 | 1117661990 | 11790 | 11780 | 11790 | 11780 | 6 |
| 406 | 20240308 | 121000 | 1117591260 | 11780 | 11790 | 11790 | 11780 | 1028 |
| 407 | 20240308 | 120900 | 1105481410 | 11790 | 11790 | 11790 | 11790 | 6 |
| 408 | 20240308 | 120800 | 1105410670 | 11790 | 11790 | 11790 | 11780 | 143 |
| 409 | 20240308 | 120700 | 1103726000 | 11790 | 11790 | 11790 | 11790 | 2 |
| 410 | 20240308 | 120600 | 1103702420 | 11790 | 11780 | 11790 | 11770 | 1305 |
| 411 | 20240308 | 120500 | 1088340720 | 11790 | 11780 | 11800 | 11770 | 361 |
| 412 | 20240308 | 120400 | 1084086540 | 11790 | 11790 | 11790 | 11790 | 8 |
| 413 | 20240308 | 120300 | 1083992220 | 11780 | 11780 | 11800 | 11770 | 9520 |
| 414 | 20240308 | 120200 | 971903790 | 11780 | 11790 | 11790 | 11780 | 1364 |
| 415 | 20240308 | 120100 | 955822750 | 11800 | 11800 | 11800 | 11800 | 1 |
| 416 | 20240308 | 120000 | 955810950 | 11800 | 11790 | 11800 | 11790 | 200 |
| 417 | 20240308 | 115900 | 953452480 | 11790 | 11790 | 11800 | 11790 | 45 |
| 418 | 20240308 | 115800 | 952921880 | 11790 | 11800 | 11800 | 11790 | 18 |
| 419 | 20240308 | 115700 | 952709590 | 11790 | 11790 | 11790 | 11790 | 3056 |
| 420 | 20240308 | 115600 | 916679350 | 11790 | 11800 | 11800 | 11790 | 42 |
| 421 | 20240308 | 115500 | 916184160 | 11800 | 11800 | 11800 | 11800 | 898 |
| 422 | 20240308 | 115400 | 905587760 | 11800 | 11800 | 11800 | 11800 | 1247 |
| 423 | 20240308 | 115300 | 890873160 | 11800 | 11820 | 11820 | 11800 | 312 |
| 424 | 20240308 | 115200 | 887190290 | 11820 | 11810 | 11820 | 11810 | 475 |
| 425 | 20240308 | 115100 | 881580020 | 11810 | 11810 | 11810 | 11810 | 46 |
| 426 | 20240308 | 115000 | 881036760 | 11820 | 11820 | 11820 | 11820 | 37 |
| 427 | 20240308 | 114900 | 880599420 | 11820 | 11820 | 11820 | 11820 | 1 |
| 428 | 20240308 | 114800 | 880587600 | 11810 | 11820 | 11820 | 11810 | 66 |
| 429 | 20240308 | 114700 | 879807940 | 11820 | 11820 | 11820 | 11820 | 31 |
| 430 | 20240308 | 114600 | 879441520 | 11810 | 11810 | 11820 | 11810 | 41 |
| 431 | 20240308 | 114500 | 878957280 | 11810 | 11820 | 11820 | 11810 | 182 |
| 432 | 20240308 | 114400 | 876807220 | 11820 | 11830 | 11830 | 11820 | 81 |
| 433 | 20240308 | 114300 | 875849790 | 11820 | 11820 | 11820 | 11820 | 25 |
| 434 | 20240308 | 114200 | 875554290 | 11820 | 11820 | 11820 | 11820 | 21 |
| 435 | 20240308 | 114100 | 875306070 | 11830 | 11820 | 11830 | 11820 | 130 |
| 436 | 20240308 | 114000 | 873769250 | 11810 | 11810 | 11810 | 11800 | 625 |
| 437 | 20240308 | 113900 | 866393500 | 11810 | 11810 | 11810 | 11810 | 21 |
| 438 | 20240308 | 113800 | 866145490 | 11810 | 11810 | 11810 | 11810 | 20 |
| 439 | 20240308 | 113700 | 865909290 | 11810 | 11810 | 11810 | 11810 | 40 |
| 440 | 20240308 | 113600 | 865436890 | 11800 | 11810 | 11810 | 11800 | 122 |
| 441 | 20240308 | 113500 | 863996750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 442 | 20240308 | 113400 | 863996750 | 11820 | 11810 | 11820 | 11810 | 26 |
| 443 | 20240308 | 113300 | 863689670 | 11810 | 11820 | 11820 | 11810 | 997 |
| 444 | 20240308 | 113200 | 851915080 | 11820 | 11820 | 11820 | 11820 | 4 |
| 445 | 20240308 | 113100 | 851867800 | 11810 | 11820 | 11820 | 11810 | 159 |
| 446 | 20240308 | 113000 | 849988910 | 11820 | 11820 | 11820 | 11820 | 46 |
| 447 | 20240308 | 112900 | 849445190 | 11830 | 11820 | 11830 | 11820 | 151 |
| 448 | 20240308 | 112800 | 847660360 | 11830 | 11830 | 11830 | 11830 | 31 |
| 449 | 20240308 | 112700 | 847293630 | 11820 | 11820 | 11820 | 11820 | 47 |
| 450 | 20240308 | 112600 | 846738090 | 11830 | 11820 | 11830 | 11820 | 12 |
| 451 | 20240308 | 112500 | 846596240 | 11820 | 11820 | 11820 | 11820 | 34 |
| 452 | 20240308 | 112400 | 846194360 | 11820 | 11830 | 11830 | 11820 | 213 |
| 453 | 20240308 | 112300 | 843674580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 454 | 20240308 | 112200 | 843674580 | 11830 | 11810 | 11830 | 11810 | 174 |
| 455 | 20240308 | 112100 | 841618230 | 11820 | 11810 | 11820 | 11810 | 143 |
| 456 | 20240308 | 112000 | 839929340 | 11810 | 11820 | 11820 | 11810 | 271 |
| 457 | 20240308 | 111900 | 836728760 | 11820 | 11830 | 11830 | 11820 | 145 |
| 458 | 20240308 | 111800 | 835014620 | 11830 | 11830 | 11830 | 11830 | 15 |
| 459 | 20240308 | 111700 | 834837170 | 11830 | 11830 | 11830 | 11830 | 1 |
| 460 | 20240308 | 111600 | 834825340 | 11820 | 11830 | 11830 | 11820 | 69 |
| 461 | 20240308 | 111500 | 834009730 | 11820 | 11830 | 11830 | 11820 | 335 |
| 462 | 20240308 | 111400 | 830049030 | 11830 | 11830 | 11830 | 11830 | 15 |
| 463 | 20240308 | 111300 | 829871580 | 11830 | 11830 | 11830 | 11820 | 646 |
| 464 | 20240308 | 111200 | 822235760 | 11820 | 11830 | 11830 | 11820 | 27 |
| 465 | 20240308 | 111100 | 821916370 | 11830 | 11830 | 11830 | 11830 | 139 |
| 466 | 20240308 | 111000 | 820272000 | 11820 | 11820 | 11820 | 11820 | 199 |
| 467 | 20240308 | 110900 | 817919820 | 11830 | 11820 | 11830 | 11820 | 317 |
| 468 | 20240308 | 110800 | 814170080 | 11830 | 11830 | 11830 | 11820 | 513 |
| 469 | 20240308 | 110700 | 808106300 | 11830 | 11830 | 11830 | 11820 | 186 |
| 470 | 20240308 | 110600 | 805906390 | 11820 | 11830 | 11830 | 11820 | 3 |
| 471 | 20240308 | 110500 | 805870910 | 11830 | 11820 | 11830 | 11810 | 1212 |
| 472 | 20240308 | 110400 | 791550710 | 11820 | 11830 | 11830 | 11820 | 1175 |
| 473 | 20240308 | 110300 | 777650920 | 11830 | 11830 | 11830 | 11830 | 1002 |
| 474 | 20240308 | 110200 | 765797260 | 11820 | 11820 | 11820 | 11810 | 1014 |
| 475 | 20240308 | 110100 | 753813780 | 11820 | 11810 | 11820 | 11810 | 155 |
| 476 | 20240308 | 110000 | 751983150 | 11810 | 11820 | 11820 | 11810 | 161 |
| 477 | 20240308 | 105900 | 750081130 | 11820 | 11820 | 11820 | 11820 | 243 |
| 478 | 20240308 | 105800 | 747208870 | 11820 | 11820 | 11820 | 11820 | 475 |
| 479 | 20240308 | 105700 | 741594370 | 11820 | 11820 | 11820 | 11820 | 231 |
| 480 | 20240308 | 105600 | 738863950 | 11830 | 11830 | 11830 | 11830 | 151 |
| 481 | 20240308 | 105500 | 737077620 | 11830 | 11840 | 11840 | 11830 | 149 |
| 482 | 20240308 | 105400 | 735314920 | 11840 | 11830 | 11840 | 11830 | 103 |
| 483 | 20240308 | 105300 | 734096420 | 11830 | 11840 | 11840 | 11830 | 532 |
| 484 | 20240308 | 105200 | 727797960 | 11830 | 11830 | 11840 | 11830 | 238 |
| 485 | 20240308 | 105100 | 724982410 | 11830 | 11830 | 11830 | 11830 | 10 |
| 486 | 20240308 | 105000 | 724864110 | 11830 | 11830 | 11830 | 11830 | 10 |
| 487 | 20240308 | 104900 | 724745810 | 11830 | 11820 | 11840 | 11820 | 577 |
| 488 | 20240308 | 104800 | 717919480 | 11820 | 11830 | 11830 | 11820 | 207 |
| 489 | 20240308 | 104700 | 715472670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 490 | 20240308 | 104600 | 715472670 | 11820 | 11840 | 11840 | 11820 | 111 |
| 491 | 20240308 | 104500 | 714159500 | 11840 | 11840 | 11840 | 11840 | 0 |
| 492 | 20240308 | 104400 | 714159500 | 11840 | 11820 | 11840 | 11820 | 294 |
| 493 | 20240308 | 104300 | 710681740 | 11830 | 11830 | 11830 | 11830 | 200 |
| 494 | 20240308 | 104200 | 708315740 | 11830 | 11820 | 11830 | 11820 | 2 |
| 495 | 20240308 | 104100 | 708292090 | 11820 | 11820 | 11820 | 11810 | 334 |
| 496 | 20240308 | 104000 | 704344670 | 11820 | 11820 | 11820 | 11820 | 144 |
| 497 | 20240308 | 103900 | 702642590 | 11820 | 11820 | 11820 | 11810 | 214 |
| 498 | 20240308 | 103800 | 700113180 | 11810 | 11810 | 11810 | 11810 | 66 |
| 499 | 20240308 | 103700 | 699333720 | 11820 | 11820 | 11820 | 11820 | 18 |
| 500 | 20240308 | 103600 | 699120960 | 11820 | 11820 | 11820 | 11810 | 522 |
| 501 | 20240308 | 103500 | 692954920 | 11810 | 11810 | 11820 | 11810 | 187 |
| 502 | 20240308 | 103400 | 690746210 | 11810 | 11820 | 11820 | 11810 | 93 |
| 503 | 20240308 | 103300 | 689647460 | 11820 | 11810 | 11820 | 11810 | 29 |
| 504 | 20240308 | 103200 | 689304780 | 11810 | 11820 | 11820 | 11810 | 96 |
| 505 | 20240308 | 103100 | 688170520 | 11820 | 11830 | 11830 | 11820 | 302 |
| 506 | 20240308 | 103000 | 684600870 | 11820 | 11820 | 11820 | 11820 | 81 |
| 507 | 20240308 | 102900 | 683643450 | 11820 | 11830 | 11830 | 11820 | 166 |
| 508 | 20240308 | 102800 | 681681320 | 11820 | 11820 | 11820 | 11820 | 81 |
| 509 | 20240308 | 102700 | 680723900 | 11820 | 11820 | 11820 | 11820 | 120 |
| 510 | 20240308 | 102600 | 679305500 | 11820 | 11830 | 11830 | 11820 | 22 |
| 511 | 20240308 | 102500 | 679045400 | 11830 | 11830 | 11830 | 11830 | 10 |
| 512 | 20240308 | 102400 | 678927100 | 11830 | 11810 | 11830 | 11810 | 106 |
| 513 | 20240308 | 102300 | 677675220 | 11810 | 11800 | 11810 | 11800 | 677 |
| 514 | 20240308 | 102200 | 669685310 | 11810 | 11810 | 11810 | 11810 | 28 |
| 515 | 20240308 | 102100 | 669354630 | 11800 | 11810 | 11810 | 11800 | 406 |
| 516 | 20240308 | 102000 | 664561770 | 11810 | 11810 | 11810 | 11800 | 296 |
| 517 | 20240308 | 101900 | 661066470 | 11810 | 11810 | 11810 | 11810 | 77 |
| 518 | 20240308 | 101800 | 660157100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 519 | 20240308 | 101700 | 660157100 | 11860 | 11860 | 11860 | 11810 | 83 |
| 520 | 20240308 | 101600 | 659175070 | 11860 | 11860 | 11860 | 11860 | 0 |
| 521 | 20240308 | 101500 | 659175070 | 11860 | 11850 | 11860 | 11800 | 648 |
| 522 | 20240308 | 101400 | 651516900 | 11850 | 11830 | 11850 | 11800 | 816 |
| 523 | 20240308 | 101300 | 641854620 | 11830 | 11830 | 11830 | 11830 | 11 |
| 524 | 20240308 | 101200 | 641724490 | 11840 | 11810 | 11840 | 11800 | 976 |
| 525 | 20240308 | 101100 | 630200540 | 11810 | 11840 | 11840 | 11810 | 553 |
| 526 | 20240308 | 101000 | 623666260 | 11850 | 11870 | 11870 | 11850 | 64 |
| 527 | 20240308 | 100900 | 622906660 | 11870 | 11820 | 11870 | 11820 | 57 |
| 528 | 20240308 | 100800 | 622232420 | 11850 | 11820 | 11870 | 11820 | 251 |
| 529 | 20240308 | 100700 | 619259550 | 11820 | 11810 | 11820 | 11810 | 578 |
| 530 | 20240308 | 100600 | 612433360 | 11810 | 11820 | 11820 | 11810 | 140 |
| 531 | 20240308 | 100500 | 610779220 | 11850 | 11870 | 11870 | 11850 | 5 |
| 532 | 20240308 | 100400 | 610719890 | 11870 | 11810 | 11870 | 11810 | 396 |
| 533 | 20240308 | 100300 | 606037040 | 11810 | 11820 | 11830 | 11810 | 302 |
| 534 | 20240308 | 100200 | 602468720 | 11830 | 11830 | 11830 | 11830 | 260 |
| 535 | 20240308 | 100100 | 599392920 | 11840 | 11840 | 11840 | 11840 | 1761 |
| 536 | 20240308 | 100000 | 578542680 | 11840 | 11840 | 11860 | 11840 | 148 |
| 537 | 20240308 | 095900 | 576788360 | 11860 | 11870 | 11870 | 11860 | 64 |
| 538 | 20240308 | 095800 | 576029220 | 11870 | 11870 | 11870 | 11870 | 1 |
| 539 | 20240308 | 095700 | 576017350 | 11830 | 11870 | 11870 | 11830 | 3927 |
| 540 | 20240308 | 095600 | 529539600 | 11870 | 11870 | 11870 | 11870 | 169 |
| 541 | 20240308 | 095500 | 527533570 | 11870 | 11870 | 11870 | 11840 | 58 |
| 542 | 20240308 | 095400 | 526846570 | 11870 | 11870 | 11870 | 11840 | 105 |
| 543 | 20240308 | 095300 | 525601600 | 11870 | 11850 | 11870 | 11840 | 687 |
| 544 | 20240308 | 095200 | 517463870 | 11850 | 11850 | 11850 | 11840 | 668 |
| 545 | 20240308 | 095100 | 509553540 | 11850 | 11850 | 11870 | 11840 | 207 |
| 546 | 20240308 | 095000 | 507101040 | 11850 | 11850 | 11850 | 11850 | 38 |
| 547 | 20240308 | 094900 | 506650740 | 11850 | 11870 | 11880 | 11850 | 323 |
| 548 | 20240308 | 094800 | 502821640 | 11870 | 11860 | 11870 | 11860 | 102 |
| 549 | 20240308 | 094700 | 501611860 | 11880 | 11890 | 11890 | 11880 | 103 |
| 550 | 20240308 | 094600 | 500388210 | 11850 | 11890 | 11900 | 11850 | 225 |
| 551 | 20240308 | 094500 | 497720300 | 11900 | 11870 | 11900 | 11870 | 192 |
| 552 | 20240308 | 094400 | 495439050 | 11900 | 11890 | 11900 | 11860 | 4604 |
| 553 | 20240308 | 094300 | 440661920 | 11870 | 11870 | 11890 | 11870 | 4537 |
| 554 | 20240308 | 094200 | 386739660 | 11870 | 11850 | 11870 | 11850 | 2822 |
| 555 | 20240308 | 094100 | 353281500 | 11850 | 11840 | 11850 | 11840 | 987 |
| 556 | 20240308 | 094000 | 341593710 | 11840 | 11830 | 11840 | 11830 | 2 |
| 557 | 20240308 | 093900 | 341570040 | 11830 | 11830 | 11830 | 11830 | 157 |
| 558 | 20240308 | 093800 | 339712730 | 11830 | 11830 | 11840 | 11830 | 1086 |
| 559 | 20240308 | 093700 | 326864490 | 11830 | 11830 | 11830 | 11820 | 1292 |
| 560 | 20240308 | 093600 | 311581530 | 11810 | 11820 | 11820 | 11810 | 273 |
| 561 | 20240308 | 093500 | 308355330 | 11820 | 11810 | 11820 | 11810 | 686 |
| 562 | 20240308 | 093400 | 300251680 | 11800 | 11810 | 11810 | 11790 | 320 |
| 563 | 20240308 | 093300 | 296475670 | 11800 | 11800 | 11800 | 11800 | 71 |
| 564 | 20240308 | 093200 | 295637870 | 11800 | 11810 | 11810 | 11800 | 515 |
| 565 | 20240308 | 093100 | 289560860 | 11800 | 11820 | 11820 | 11800 | 67 |
| 566 | 20240308 | 093000 | 288770240 | 11820 | 11830 | 11830 | 11800 | 322 |
| 567 | 20240308 | 092900 | 284970050 | 11830 | 11830 | 11830 | 11830 | 193 |
| 568 | 20240308 | 092800 | 282686860 | 11830 | 11800 | 11830 | 11790 | 227 |
| 569 | 20240308 | 092700 | 280009990 | 11790 | 11790 | 11790 | 11790 | 189 |
| 570 | 20240308 | 092600 | 277781680 | 11780 | 11780 | 11790 | 11780 | 993 |
| 571 | 20240308 | 092500 | 266084120 | 11780 | 11790 | 11790 | 11770 | 684 |
| 572 | 20240308 | 092400 | 258027490 | 11780 | 11780 | 11780 | 11780 | 20 |
| 573 | 20240308 | 092300 | 257791890 | 11770 | 11780 | 11780 | 11770 | 100 |
| 574 | 20240308 | 092200 | 256614870 | 11770 | 11820 | 11820 | 11770 | 1549 |
| 575 | 20240308 | 092100 | 238367060 | 11820 | 11820 | 11820 | 11820 | 1 |
| 576 | 20240308 | 092000 | 238355240 | 11820 | 11800 | 11820 | 11780 | 1749 |
| 577 | 20240308 | 091900 | 217739900 | 11830 | 11820 | 11840 | 11820 | 116 |
| 578 | 20240308 | 091800 | 216367780 | 11830 | 11810 | 11830 | 11790 | 882 |
| 579 | 20240308 | 091700 | 205954410 | 11810 | 11800 | 11810 | 11790 | 2807 |
| 580 | 20240308 | 091600 | 172857570 | 11790 | 11810 | 11810 | 11790 | 315 |
| 581 | 20240308 | 091500 | 169143340 | 11810 | 11810 | 11810 | 11780 | 1396 |
| 582 | 20240308 | 091400 | 152681470 | 11810 | 11820 | 11830 | 11810 | 437 |
| 583 | 20240308 | 091300 | 147514200 | 11830 | 11820 | 11830 | 11810 | 178 |
| 584 | 20240308 | 091200 | 145410650 | 11820 | 11830 | 11830 | 11820 | 18 |
| 585 | 20240308 | 091100 | 145197880 | 11820 | 11790 | 11820 | 11790 | 709 |
| 586 | 20240308 | 091000 | 136830400 | 11780 | 11810 | 11810 | 11770 | 2467 |
| 587 | 20240308 | 090900 | 107761220 | 11810 | 11800 | 11820 | 11800 | 1557 |
| 588 | 20240308 | 090800 | 89382670 | 11810 | 11830 | 11860 | 11810 | 3131 |
| 589 | 20240308 | 090700 | 52351530 | 11830 | 11870 | 11870 | 11830 | 580 |
| 590 | 20240308 | 090600 | 45488920 | 11870 | 11880 | 11880 | 11870 | 170 |
| 591 | 20240308 | 090500 | 43469820 | 11890 | 11830 | 11890 | 11820 | 165 |
| 592 | 20240308 | 090400 | 41516460 | 11830 | 11890 | 11890 | 11820 | 979 |
| 593 | 20240308 | 090300 | 29935300 | 11820 | 11830 | 11910 | 11820 | 977 |
| 594 | 20240308 | 090200 | 18372760 | 11820 | 11840 | 11840 | 11800 | 390 |
| 595 | 20240308 | 090100 | 13764500 | 11840 | 11870 | 11870 | 11840 | 312 |
| 596 | 20240308 | 090000 | 10067100 | 11920 | 11900 | 11920 | 11860 | 845 |