32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 3 | 20240311 | 185300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240311 | 185200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240311 | 185100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240311 | 185000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240311 | 184900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240311 | 184800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240311 | 184700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240311 | 184600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240311 | 184500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240311 | 184400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240311 | 184300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240311 | 184200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240311 | 184100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240311 | 184000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240311 | 183900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240311 | 183800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240311 | 183700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240311 | 183600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240311 | 183500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240311 | 183400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240311 | 183300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240311 | 183200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240311 | 183100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240311 | 183000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240311 | 182900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240311 | 182800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240311 | 182700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240311 | 182600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240311 | 182500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240311 | 182400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 33 | 20240311 | 182300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240311 | 182200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240311 | 182100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240311 | 182000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240311 | 181900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240311 | 181800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240311 | 181700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240311 | 181600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240311 | 181500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240311 | 181400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240311 | 181300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240311 | 181200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240311 | 181100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240311 | 181000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240311 | 180900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240311 | 180800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240311 | 180700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240311 | 180600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240311 | 180500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240311 | 180400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240311 | 180300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240311 | 180200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240311 | 180100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240311 | 180000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240311 | 175900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240311 | 175800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240311 | 175700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240311 | 175600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240311 | 175500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240311 | 175400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 63 | 20240311 | 175300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240311 | 175200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240311 | 175100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240311 | 175000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240311 | 174900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240311 | 174800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240311 | 174700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240311 | 174600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240311 | 174500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240311 | 174400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240311 | 174300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240311 | 174200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240311 | 174100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240311 | 174000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240311 | 173900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240311 | 173800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240311 | 173700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240311 | 173600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240311 | 173500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240311 | 173400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240311 | 173300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240311 | 173200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240311 | 173100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240311 | 173000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240311 | 172900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240311 | 172800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240311 | 172700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240311 | 172600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240311 | 172500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240311 | 172400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 93 | 20240311 | 172300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240311 | 172200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240311 | 172100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240311 | 172000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240311 | 171900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240311 | 171800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240311 | 171700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240311 | 171600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240311 | 171500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240311 | 171400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240311 | 171300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240311 | 171200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240311 | 171100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240311 | 171000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240311 | 170900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240311 | 170800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240311 | 170700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240311 | 170600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240311 | 170500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240311 | 170400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240311 | 170300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240311 | 170200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240311 | 170100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240311 | 170000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240311 | 165900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240311 | 165800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240311 | 165700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240311 | 165600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240311 | 165500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240311 | 165400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 123 | 20240311 | 165300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240311 | 165200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240311 | 165100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240311 | 165000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240311 | 164900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240311 | 164800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240311 | 164700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240311 | 164600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240311 | 164500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240311 | 164400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240311 | 164300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240311 | 164200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240311 | 164100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240311 | 164000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240311 | 163900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240311 | 163800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240311 | 163700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240311 | 163600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240311 | 163500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240311 | 163400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240311 | 163300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240311 | 163200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240311 | 163100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240311 | 163000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240311 | 162900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240311 | 162800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240311 | 162700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240311 | 162600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240311 | 162500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240311 | 162400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 153 | 20240311 | 162300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240311 | 162200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240311 | 162100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240311 | 162000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240311 | 161900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240311 | 161800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240311 | 161700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240311 | 161600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240311 | 161500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240311 | 161400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240311 | 161300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240311 | 161200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240311 | 161100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240311 | 161000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240311 | 160900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240311 | 160800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240311 | 160700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240311 | 160600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240311 | 160500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240311 | 160400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240311 | 160300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240311 | 160200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240311 | 160100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240311 | 160000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240311 | 155900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240311 | 155800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240311 | 155700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240311 | 155600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240311 | 155500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240311 | 155400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 183 | 20240311 | 155300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240311 | 155200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240311 | 155100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240311 | 155000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240311 | 154900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240311 | 154800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240311 | 154700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240311 | 154600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240311 | 154500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240311 | 154400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240311 | 154300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240311 | 154200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240311 | 154100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240311 | 154000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240311 | 153900 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240311 | 153800 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240311 | 153700 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240311 | 153600 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240311 | 153500 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240311 | 153400 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240311 | 153300 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240311 | 153200 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240311 | 153100 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240311 | 153000 | 2515007280 | 11630 | 11630 | 11630 | 11630 | 11386 |
| 207 | 20240311 | 152900 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240311 | 152800 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240311 | 152700 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240311 | 152600 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240311 | 152500 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240311 | 152400 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 213 | 20240311 | 152300 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240311 | 152200 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240311 | 152100 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240311 | 152000 | 2382588100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240311 | 151900 | 2382588100 | 11640 | 11680 | 11680 | 11640 | 713 |
| 218 | 20240311 | 151800 | 2374282100 | 11650 | 11640 | 11680 | 11640 | 1342 |
| 219 | 20240311 | 151700 | 2358635230 | 11650 | 11660 | 11660 | 11650 | 1063 |
| 220 | 20240311 | 151600 | 2346247410 | 11670 | 11660 | 11670 | 11650 | 2245 |
| 221 | 20240311 | 151500 | 2320080830 | 11650 | 11640 | 11650 | 11640 | 1613 |
| 222 | 20240311 | 151400 | 2301289490 | 11650 | 11650 | 11650 | 11640 | 739 |
| 223 | 20240311 | 151300 | 2292687080 | 11640 | 11640 | 11640 | 11640 | 653 |
| 224 | 20240311 | 151200 | 2285086160 | 11640 | 11650 | 11650 | 11640 | 273 |
| 225 | 20240311 | 151100 | 2281906010 | 11650 | 11640 | 11650 | 11640 | 951 |
| 226 | 20240311 | 151000 | 2270835720 | 11640 | 11640 | 11650 | 11640 | 623 |
| 227 | 20240311 | 150900 | 2263583100 | 11650 | 11640 | 11650 | 11640 | 34 |
| 228 | 20240311 | 150800 | 2263187330 | 11650 | 11650 | 11650 | 11650 | 1035 |
| 229 | 20240311 | 150700 | 2251129580 | 11650 | 11640 | 11650 | 11640 | 450 |
| 230 | 20240311 | 150600 | 2245891220 | 11650 | 11650 | 11660 | 11640 | 23 |
| 231 | 20240311 | 150500 | 2245623310 | 11640 | 11650 | 11650 | 11640 | 2307 |
| 232 | 20240311 | 150400 | 2218746860 | 11650 | 11670 | 11670 | 11650 | 304 |
| 233 | 20240311 | 150300 | 2215204600 | 11670 | 11660 | 11670 | 11650 | 699 |
| 234 | 20240311 | 150200 | 2207060410 | 11660 | 11660 | 11660 | 11660 | 656 |
| 235 | 20240311 | 150100 | 2199411450 | 11660 | 11660 | 11660 | 11650 | 225 |
| 236 | 20240311 | 150000 | 2196789550 | 11660 | 11660 | 11660 | 11650 | 956 |
| 237 | 20240311 | 145900 | 2185650350 | 11660 | 11660 | 11660 | 11660 | 230 |
| 238 | 20240311 | 145800 | 2182968550 | 11660 | 11650 | 11660 | 11650 | 244 |
| 239 | 20240311 | 145700 | 2180125010 | 11660 | 11650 | 11660 | 11650 | 287 |
| 240 | 20240311 | 145600 | 2176779270 | 11660 | 11660 | 11660 | 11650 | 1058 |
| 241 | 20240311 | 145500 | 2164448020 | 11650 | 11650 | 11660 | 11650 | 444 |
| 242 | 20240311 | 145400 | 2159275410 | 11650 | 11650 | 11650 | 11640 | 255 |
| 243 | 20240311 | 145300 | 2156307040 | 11640 | 11650 | 11650 | 11640 | 995 |
| 244 | 20240311 | 145200 | 2144723780 | 11650 | 11650 | 11650 | 11650 | 313 |
| 245 | 20240311 | 145100 | 2141077330 | 11650 | 11660 | 11660 | 11650 | 295 |
| 246 | 20240311 | 145000 | 2137639330 | 11660 | 11660 | 11660 | 11660 | 3 |
| 247 | 20240311 | 144900 | 2137604350 | 11660 | 11640 | 11660 | 11640 | 487 |
| 248 | 20240311 | 144800 | 2131933320 | 11640 | 11650 | 11650 | 11640 | 196 |
| 249 | 20240311 | 144700 | 2129651520 | 11650 | 11650 | 11650 | 11650 | 285 |
| 250 | 20240311 | 144600 | 2126331270 | 11640 | 11640 | 11640 | 11640 | 551 |
| 251 | 20240311 | 144500 | 2119917630 | 11640 | 11640 | 11650 | 11640 | 253 |
| 252 | 20240311 | 144400 | 2116972210 | 11640 | 11650 | 11650 | 11640 | 76 |
| 253 | 20240311 | 144300 | 2116087140 | 11650 | 11650 | 11650 | 11650 | 65 |
| 254 | 20240311 | 144200 | 2115329890 | 11650 | 11670 | 11670 | 11650 | 1482 |
| 255 | 20240311 | 144100 | 2098052260 | 11670 | 11670 | 11670 | 11670 | 519 |
| 256 | 20240311 | 144000 | 2091995530 | 11660 | 11660 | 11660 | 11660 | 2 |
| 257 | 20240311 | 143900 | 2091972210 | 11640 | 11640 | 11640 | 11640 | 662 |
| 258 | 20240311 | 143800 | 2084266530 | 11640 | 11650 | 11650 | 11640 | 35 |
| 259 | 20240311 | 143700 | 2083858920 | 11650 | 11650 | 11660 | 11650 | 283 |
| 260 | 20240311 | 143600 | 2080561960 | 11660 | 11660 | 11660 | 11660 | 150 |
| 261 | 20240311 | 143500 | 2078812960 | 11670 | 11670 | 11670 | 11670 | 26 |
| 262 | 20240311 | 143400 | 2078509540 | 11670 | 11650 | 11670 | 11650 | 232 |
| 263 | 20240311 | 143300 | 2075806620 | 11650 | 11640 | 11650 | 11640 | 201 |
| 264 | 20240311 | 143200 | 2073466960 | 11650 | 11660 | 11660 | 11640 | 182 |
| 265 | 20240311 | 143100 | 2071347740 | 11660 | 11660 | 11660 | 11660 | 2 |
| 266 | 20240311 | 143000 | 2071324420 | 11660 | 11650 | 11660 | 11640 | 1874 |
| 267 | 20240311 | 142900 | 2049499230 | 11650 | 11660 | 11660 | 11650 | 378 |
| 268 | 20240311 | 142800 | 2045094250 | 11660 | 11670 | 11670 | 11660 | 246 |
| 269 | 20240311 | 142700 | 2042225530 | 11660 | 11660 | 11660 | 11660 | 391 |
| 270 | 20240311 | 142600 | 2037666470 | 11660 | 11660 | 11660 | 11650 | 162 |
| 271 | 20240311 | 142500 | 2035779050 | 11660 | 11650 | 11660 | 11650 | 610 |
| 272 | 20240311 | 142400 | 2028669490 | 11660 | 11660 | 11660 | 11660 | 45 |
| 273 | 20240311 | 142300 | 2028144790 | 11650 | 11660 | 11660 | 11650 | 173 |
| 274 | 20240311 | 142200 | 2026129110 | 11650 | 11660 | 11660 | 11650 | 623 |
| 275 | 20240311 | 142100 | 2018867030 | 11650 | 11660 | 11660 | 11650 | 558 |
| 276 | 20240311 | 142000 | 2012364130 | 11660 | 11660 | 11660 | 11650 | 257 |
| 277 | 20240311 | 141900 | 2009369010 | 11660 | 11660 | 11660 | 11660 | 7 |
| 278 | 20240311 | 141800 | 2009287390 | 11650 | 11650 | 11660 | 11650 | 842 |
| 279 | 20240311 | 141700 | 1999477990 | 11660 | 11650 | 11660 | 11650 | 478 |
| 280 | 20240311 | 141600 | 1993909180 | 11660 | 11660 | 11660 | 11650 | 230 |
| 281 | 20240311 | 141500 | 1991229540 | 11660 | 11660 | 11660 | 11650 | 1845 |
| 282 | 20240311 | 141400 | 1969734840 | 11650 | 11660 | 11660 | 11650 | 547 |
| 283 | 20240311 | 141300 | 1963361410 | 11660 | 11660 | 11660 | 11650 | 251 |
| 284 | 20240311 | 141200 | 1960434760 | 11660 | 11660 | 11660 | 11650 | 122 |
| 285 | 20240311 | 141100 | 1959012350 | 11660 | 11650 | 11660 | 11650 | 464 |
| 286 | 20240311 | 141000 | 1953606640 | 11660 | 11660 | 11660 | 11660 | 1177 |
| 287 | 20240311 | 140900 | 1939882820 | 11670 | 11670 | 11670 | 11670 | 72 |
| 288 | 20240311 | 140800 | 1939042580 | 11670 | 11660 | 11670 | 11660 | 48 |
| 289 | 20240311 | 140700 | 1938482540 | 11670 | 11680 | 11680 | 11660 | 875 |
| 290 | 20240311 | 140600 | 1928275890 | 11680 | 11680 | 11680 | 11680 | 5 |
| 291 | 20240311 | 140500 | 1928217490 | 11680 | 11670 | 11680 | 11670 | 310 |
| 292 | 20240311 | 140400 | 1924599350 | 11670 | 11670 | 11680 | 11670 | 471 |
| 293 | 20240311 | 140300 | 1919102770 | 11670 | 11670 | 11680 | 11670 | 494 |
| 294 | 20240311 | 140200 | 1913337780 | 11670 | 11680 | 11680 | 11670 | 95 |
| 295 | 20240311 | 140100 | 1912229100 | 11670 | 11670 | 11670 | 11670 | 265 |
| 296 | 20240311 | 140000 | 1909136550 | 11680 | 11670 | 11680 | 11670 | 229 |
| 297 | 20240311 | 135900 | 1906463970 | 11680 | 11680 | 11680 | 11680 | 100 |
| 298 | 20240311 | 135800 | 1905295970 | 11680 | 11680 | 11680 | 11670 | 455 |
| 299 | 20240311 | 135700 | 1899983070 | 11680 | 11680 | 11680 | 11670 | 503 |
| 300 | 20240311 | 135600 | 1894111800 | 11680 | 11680 | 11680 | 11680 | 5 |
| 301 | 20240311 | 135500 | 1894053400 | 11680 | 11680 | 11690 | 11680 | 609 |
| 302 | 20240311 | 135400 | 1886940270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20240311 | 135300 | 1886940270 | 11680 | 11680 | 11680 | 11680 | 247 |
| 304 | 20240311 | 135200 | 1884055310 | 11680 | 11680 | 11680 | 11680 | 711 |
| 305 | 20240311 | 135100 | 1875750830 | 11690 | 11690 | 11690 | 11690 | 12 |
| 306 | 20240311 | 135000 | 1875610550 | 11690 | 11680 | 11690 | 11680 | 265 |
| 307 | 20240311 | 134900 | 1872515300 | 11680 | 11680 | 11680 | 11680 | 368 |
| 308 | 20240311 | 134800 | 1868217060 | 11690 | 11690 | 11690 | 11680 | 106 |
| 309 | 20240311 | 134700 | 1866977940 | 11690 | 11690 | 11690 | 11690 | 20 |
| 310 | 20240311 | 134600 | 1866744140 | 11680 | 11660 | 11680 | 11660 | 2034 |
| 311 | 20240311 | 134500 | 1843008940 | 11660 | 11660 | 11660 | 11660 | 850 |
| 312 | 20240311 | 134400 | 1833097940 | 11660 | 11670 | 11670 | 11660 | 1763 |
| 313 | 20240311 | 134300 | 1812540590 | 11670 | 11670 | 11670 | 11670 | 327 |
| 314 | 20240311 | 134200 | 1808724500 | 11670 | 11670 | 11670 | 11670 | 150 |
| 315 | 20240311 | 134100 | 1806974000 | 11670 | 11680 | 11680 | 11670 | 3 |
| 316 | 20240311 | 134000 | 1806938970 | 11670 | 11670 | 11670 | 11670 | 13 |
| 317 | 20240311 | 133900 | 1806787260 | 11680 | 11680 | 11680 | 11670 | 728 |
| 318 | 20240311 | 133800 | 1798291370 | 11670 | 11680 | 11680 | 11670 | 160 |
| 319 | 20240311 | 133700 | 1796424060 | 11680 | 11670 | 11680 | 11670 | 33 |
| 320 | 20240311 | 133600 | 1796038740 | 11670 | 11670 | 11680 | 11670 | 847 |
| 321 | 20240311 | 133500 | 1786153650 | 11670 | 11670 | 11670 | 11670 | 100 |
| 322 | 20240311 | 133400 | 1784986650 | 11680 | 11680 | 11680 | 11680 | 136 |
| 323 | 20240311 | 133300 | 1783398170 | 11670 | 11670 | 11670 | 11670 | 163 |
| 324 | 20240311 | 133200 | 1781495960 | 11670 | 11680 | 11680 | 11670 | 330 |
| 325 | 20240311 | 133100 | 1777644140 | 11680 | 11680 | 11680 | 11680 | 96 |
| 326 | 20240311 | 133000 | 1776522860 | 11680 | 11670 | 11680 | 11670 | 152 |
| 327 | 20240311 | 132900 | 1774749000 | 11670 | 11670 | 11670 | 11670 | 286 |
| 328 | 20240311 | 132800 | 1771411380 | 11680 | 11680 | 11680 | 11680 | 13 |
| 329 | 20240311 | 132700 | 1771259540 | 11680 | 11670 | 11680 | 11670 | 173 |
| 330 | 20240311 | 132600 | 1769240400 | 11670 | 11670 | 11670 | 11670 | 14 |
| 331 | 20240311 | 132500 | 1769077020 | 11670 | 11670 | 11680 | 11670 | 821 |
| 332 | 20240311 | 132400 | 1759495920 | 11670 | 11680 | 11680 | 11670 | 358 |
| 333 | 20240311 | 132300 | 1755317430 | 11670 | 11680 | 11680 | 11670 | 152 |
| 334 | 20240311 | 132200 | 1753543570 | 11680 | 11670 | 11680 | 11670 | 214 |
| 335 | 20240311 | 132100 | 1751046180 | 11680 | 11670 | 11680 | 11670 | 17 |
| 336 | 20240311 | 132000 | 1750847720 | 11670 | 11680 | 11680 | 11670 | 179 |
| 337 | 20240311 | 131900 | 1748758500 | 11670 | 11670 | 11670 | 11670 | 144 |
| 338 | 20240311 | 131800 | 1747078020 | 11670 | 11660 | 11670 | 11660 | 465 |
| 339 | 20240311 | 131700 | 1741654160 | 11670 | 11670 | 11670 | 11660 | 1052 |
| 340 | 20240311 | 131600 | 1729383260 | 11670 | 11670 | 11670 | 11660 | 116 |
| 341 | 20240311 | 131500 | 1728029640 | 11660 | 11670 | 11670 | 11660 | 130 |
| 342 | 20240311 | 131400 | 1726512670 | 11670 | 11670 | 11670 | 11670 | 292 |
| 343 | 20240311 | 131300 | 1723105030 | 11670 | 11670 | 11680 | 11670 | 688 |
| 344 | 20240311 | 131200 | 1715076060 | 11670 | 11680 | 11680 | 11670 | 17 |
| 345 | 20240311 | 131100 | 1714877640 | 11680 | 11680 | 11690 | 11680 | 1052 |
| 346 | 20240311 | 131000 | 1702590270 | 11690 | 11690 | 11690 | 11690 | 3 |
| 347 | 20240311 | 130900 | 1702555200 | 11690 | 11690 | 11690 | 11690 | 11 |
| 348 | 20240311 | 130800 | 1702426610 | 11680 | 11690 | 11690 | 11680 | 1032 |
| 349 | 20240311 | 130700 | 1690368960 | 11690 | 11690 | 11690 | 11690 | 49 |
| 350 | 20240311 | 130600 | 1689796150 | 11710 | 11710 | 11710 | 11700 | 3122 |
| 351 | 20240311 | 130500 | 1653268680 | 11700 | 11700 | 11700 | 11700 | 246 |
| 352 | 20240311 | 130400 | 1650390480 | 11700 | 11710 | 11710 | 11700 | 562 |
| 353 | 20240311 | 130300 | 1643814040 | 11710 | 11710 | 11710 | 11710 | 1 |
| 354 | 20240311 | 130200 | 1643802330 | 11710 | 11710 | 11710 | 11710 | 2842 |
| 355 | 20240311 | 130100 | 1610522510 | 11710 | 11710 | 11720 | 11710 | 355 |
| 356 | 20240311 | 130000 | 1606365450 | 11720 | 11720 | 11720 | 11720 | 4 |
| 357 | 20240311 | 125900 | 1606318570 | 11720 | 11710 | 11720 | 11710 | 187 |
| 358 | 20240311 | 125800 | 1604128650 | 11710 | 11710 | 11710 | 11710 | 164 |
| 359 | 20240311 | 125700 | 1602208210 | 11710 | 11720 | 11720 | 11710 | 294 |
| 360 | 20240311 | 125600 | 1598765460 | 11720 | 11710 | 11720 | 11710 | 417 |
| 361 | 20240311 | 125500 | 1593882220 | 11720 | 11710 | 11720 | 11710 | 296 |
| 362 | 20240311 | 125400 | 1590415730 | 11710 | 11710 | 11720 | 11710 | 107 |
| 363 | 20240311 | 125300 | 1589162290 | 11710 | 11710 | 11710 | 11710 | 198 |
| 364 | 20240311 | 125200 | 1586843710 | 11710 | 11720 | 11720 | 11710 | 153 |
| 365 | 20240311 | 125100 | 1585052050 | 11720 | 11710 | 11720 | 11710 | 15 |
| 366 | 20240311 | 125000 | 1584876380 | 11710 | 11720 | 11720 | 11710 | 298 |
| 367 | 20240311 | 124900 | 1581386780 | 11710 | 11710 | 11710 | 11710 | 190 |
| 368 | 20240311 | 124800 | 1579161880 | 11710 | 11710 | 11720 | 11710 | 316 |
| 369 | 20240311 | 124700 | 1575461500 | 11710 | 11710 | 11710 | 11710 | 1 |
| 370 | 20240311 | 124600 | 1575449790 | 11710 | 11710 | 11720 | 11710 | 659 |
| 371 | 20240311 | 124500 | 1567729760 | 11720 | 11720 | 11720 | 11720 | 11 |
| 372 | 20240311 | 124400 | 1567600840 | 11710 | 11710 | 11710 | 11710 | 13 |
| 373 | 20240311 | 124300 | 1567448610 | 11720 | 11710 | 11720 | 11710 | 901 |
| 374 | 20240311 | 124200 | 1556897600 | 11720 | 11720 | 11720 | 11720 | 6 |
| 375 | 20240311 | 124100 | 1556827280 | 11710 | 11710 | 11720 | 11710 | 125 |
| 376 | 20240311 | 124000 | 1555363510 | 11720 | 11710 | 11720 | 11710 | 9 |
| 377 | 20240311 | 123900 | 1555258050 | 11710 | 11720 | 11720 | 11710 | 347 |
| 378 | 20240311 | 123800 | 1551194650 | 11720 | 11720 | 11720 | 11720 | 12 |
| 379 | 20240311 | 123700 | 1551054010 | 11720 | 11710 | 11720 | 11710 | 188 |
| 380 | 20240311 | 123600 | 1548852000 | 11710 | 11710 | 11720 | 11710 | 694 |
| 381 | 20240311 | 123500 | 1540724260 | 11710 | 11710 | 11710 | 11710 | 100 |
| 382 | 20240311 | 123400 | 1539553260 | 11720 | 11720 | 11720 | 11710 | 150 |
| 383 | 20240311 | 123300 | 1537795640 | 11720 | 11710 | 11720 | 11710 | 197 |
| 384 | 20240311 | 123200 | 1535488750 | 11710 | 11720 | 11720 | 11710 | 622 |
| 385 | 20240311 | 123100 | 1528201530 | 11710 | 11720 | 11720 | 11710 | 66 |
| 386 | 20240311 | 123000 | 1527428560 | 11710 | 11720 | 11720 | 11710 | 283 |
| 387 | 20240311 | 122900 | 1524113430 | 11720 | 11720 | 11720 | 11710 | 514 |
| 388 | 20240311 | 122800 | 1518092160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 389 | 20240311 | 122700 | 1518092160 | 11720 | 11710 | 11720 | 11710 | 235 |
| 390 | 20240311 | 122600 | 1515340290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 391 | 20240311 | 122500 | 1515340290 | 11710 | 11720 | 11720 | 11710 | 261 |
| 392 | 20240311 | 122400 | 1512283880 | 11720 | 11720 | 11720 | 11710 | 155 |
| 393 | 20240311 | 122300 | 1510468810 | 11710 | 11720 | 11720 | 11710 | 24 |
| 394 | 20240311 | 122200 | 1510187670 | 11710 | 11710 | 11710 | 11710 | 275 |
| 395 | 20240311 | 122100 | 1506967420 | 11710 | 11710 | 11720 | 11710 | 263 |
| 396 | 20240311 | 122000 | 1503887670 | 11720 | 11720 | 11720 | 11710 | 46 |
| 397 | 20240311 | 121900 | 1503348690 | 11710 | 11710 | 11710 | 11710 | 0 |
| 398 | 20240311 | 121800 | 1503348690 | 11710 | 11720 | 11720 | 11710 | 248 |
| 399 | 20240311 | 121700 | 1500444590 | 11710 | 11720 | 11720 | 11710 | 161 |
| 400 | 20240311 | 121600 | 1498559170 | 11710 | 11710 | 11710 | 11710 | 15 |
| 401 | 20240311 | 121500 | 1498383520 | 11720 | 11710 | 11720 | 11710 | 213 |
| 402 | 20240311 | 121400 | 1495889210 | 11710 | 11720 | 11720 | 11710 | 162 |
| 403 | 20240311 | 121300 | 1493992070 | 11720 | 11710 | 11720 | 11710 | 18 |
| 404 | 20240311 | 121200 | 1493781250 | 11720 | 11720 | 11720 | 11720 | 172 |
| 405 | 20240311 | 121100 | 1491765410 | 11720 | 11730 | 11730 | 11720 | 423 |
| 406 | 20240311 | 121000 | 1486807430 | 11730 | 11730 | 11730 | 11730 | 1 |
| 407 | 20240311 | 120900 | 1486795700 | 11720 | 11720 | 11720 | 11720 | 153 |
| 408 | 20240311 | 120800 | 1485002540 | 11720 | 11720 | 11720 | 11720 | 356 |
| 409 | 20240311 | 120700 | 1480830220 | 11730 | 11730 | 11730 | 11730 | 1 |
| 410 | 20240311 | 120600 | 1480818490 | 11730 | 11720 | 11730 | 11720 | 36 |
| 411 | 20240311 | 120500 | 1480396340 | 11730 | 11720 | 11730 | 11720 | 340 |
| 412 | 20240311 | 120400 | 1476411040 | 11720 | 11730 | 11730 | 11720 | 296 |
| 413 | 20240311 | 120300 | 1472941820 | 11730 | 11720 | 11730 | 11720 | 17 |
| 414 | 20240311 | 120200 | 1472742540 | 11720 | 11720 | 11730 | 11720 | 317 |
| 415 | 20240311 | 120100 | 1469027280 | 11720 | 11720 | 11720 | 11720 | 263 |
| 416 | 20240311 | 120000 | 1465944920 | 11730 | 11730 | 11730 | 11720 | 158 |
| 417 | 20240311 | 115900 | 1464092690 | 11730 | 11720 | 11740 | 11720 | 159 |
| 418 | 20240311 | 115800 | 1462229070 | 11740 | 11720 | 11740 | 11720 | 23 |
| 419 | 20240311 | 115700 | 1461959450 | 11720 | 11730 | 11730 | 11720 | 250 |
| 420 | 20240311 | 115600 | 1459029220 | 11730 | 11730 | 11730 | 11720 | 54 |
| 421 | 20240311 | 115500 | 1458396290 | 11720 | 11710 | 11720 | 11710 | 356 |
| 422 | 20240311 | 115400 | 1454223980 | 11720 | 11720 | 11720 | 11720 | 17 |
| 423 | 20240311 | 115300 | 1454024740 | 11710 | 11730 | 11730 | 11710 | 2477 |
| 424 | 20240311 | 115200 | 1424992000 | 11740 | 11740 | 11740 | 11740 | 52 |
| 425 | 20240311 | 115100 | 1424381520 | 11730 | 11730 | 11770 | 11730 | 223 |
| 426 | 20240311 | 115000 | 1421763250 | 11730 | 11740 | 11740 | 11730 | 409 |
| 427 | 20240311 | 114900 | 1416964540 | 11740 | 11760 | 11760 | 11740 | 302 |
| 428 | 20240311 | 114800 | 1413413060 | 11760 | 11760 | 11760 | 11760 | 1 |
| 429 | 20240311 | 114700 | 1413401300 | 11760 | 11730 | 11760 | 11730 | 222 |
| 430 | 20240311 | 114600 | 1410797180 | 11730 | 11730 | 11730 | 11730 | 150 |
| 431 | 20240311 | 114500 | 1409037680 | 11730 | 11730 | 11730 | 11720 | 167 |
| 432 | 20240311 | 114400 | 1407078900 | 11720 | 11720 | 11720 | 11720 | 82 |
| 433 | 20240311 | 114300 | 1406117860 | 11720 | 11730 | 11730 | 11720 | 322 |
| 434 | 20240311 | 114200 | 1402342990 | 11720 | 11720 | 11720 | 11710 | 142 |
| 435 | 20240311 | 114100 | 1400679430 | 11710 | 11710 | 11710 | 11710 | 96 |
| 436 | 20240311 | 114000 | 1399555270 | 11710 | 11720 | 11720 | 11710 | 307 |
| 437 | 20240311 | 113900 | 1395959370 | 11720 | 11730 | 11730 | 11720 | 500 |
| 438 | 20240311 | 113800 | 1390098810 | 11720 | 11720 | 11720 | 11720 | 343 |
| 439 | 20240311 | 113700 | 1386078850 | 11720 | 11730 | 11730 | 11720 | 240 |
| 440 | 20240311 | 113600 | 1383265150 | 11720 | 11730 | 11730 | 11720 | 250 |
| 441 | 20240311 | 113500 | 1380335090 | 11720 | 11730 | 11730 | 11720 | 17 |
| 442 | 20240311 | 113400 | 1380135830 | 11730 | 11720 | 11730 | 11720 | 201 |
| 443 | 20240311 | 113300 | 1377780090 | 11710 | 11710 | 11720 | 11710 | 485 |
| 444 | 20240311 | 113200 | 1372100640 | 11720 | 11710 | 11720 | 11700 | 76 |
| 445 | 20240311 | 113100 | 1371210930 | 11720 | 11720 | 11730 | 11720 | 549 |
| 446 | 20240311 | 113000 | 1364772680 | 11710 | 11710 | 11710 | 11700 | 834 |
| 447 | 20240311 | 112900 | 1355012030 | 11710 | 11710 | 11710 | 11710 | 541 |
| 448 | 20240311 | 112800 | 1348676920 | 11710 | 11720 | 11720 | 11710 | 123 |
| 449 | 20240311 | 112700 | 1347236520 | 11720 | 11720 | 11720 | 11720 | 1 |
| 450 | 20240311 | 112600 | 1347224800 | 11710 | 11710 | 11710 | 11710 | 317 |
| 451 | 20240311 | 112500 | 1343512730 | 11730 | 11720 | 11730 | 11700 | 2091 |
| 452 | 20240311 | 112400 | 1319040490 | 11720 | 11730 | 11730 | 11720 | 177 |
| 453 | 20240311 | 112300 | 1316966030 | 11730 | 11730 | 11730 | 11730 | 99 |
| 454 | 20240311 | 112200 | 1315804760 | 11730 | 11730 | 11740 | 11730 | 251 |
| 455 | 20240311 | 112100 | 1312860520 | 11730 | 11780 | 11780 | 11730 | 2414 |
| 456 | 20240311 | 112000 | 1284500380 | 11780 | 11780 | 11780 | 11780 | 3 |
| 457 | 20240311 | 111900 | 1284465040 | 11760 | 11770 | 11770 | 11760 | 900 |
| 458 | 20240311 | 111800 | 1273880270 | 11770 | 11760 | 11770 | 11760 | 185 |
| 459 | 20240311 | 111700 | 1271704450 | 11770 | 11760 | 11770 | 11760 | 263 |
| 460 | 20240311 | 111600 | 1268610940 | 11760 | 11780 | 11780 | 11760 | 1292 |
| 461 | 20240311 | 111500 | 1253409470 | 11780 | 11780 | 11780 | 11770 | 657 |
| 462 | 20240311 | 111400 | 1245676430 | 11780 | 11780 | 11780 | 11770 | 2070 |
| 463 | 20240311 | 111300 | 1221310910 | 11780 | 11780 | 11780 | 11780 | 389 |
| 464 | 20240311 | 111200 | 1216728490 | 11780 | 11780 | 11790 | 11780 | 954 |
| 465 | 20240311 | 111100 | 1205490350 | 11780 | 11780 | 11780 | 11780 | 286 |
| 466 | 20240311 | 111000 | 1202121270 | 11790 | 11790 | 11790 | 11790 | 2 |
| 467 | 20240311 | 110900 | 1202097690 | 11780 | 11790 | 11790 | 11780 | 312 |
| 468 | 20240311 | 110800 | 1198422210 | 11790 | 11790 | 11790 | 11790 | 788 |
| 469 | 20240311 | 110700 | 1189131690 | 11790 | 11790 | 11790 | 11790 | 43 |
| 470 | 20240311 | 110600 | 1188624720 | 11800 | 11790 | 11800 | 11790 | 64 |
| 471 | 20240311 | 110500 | 1187870140 | 11790 | 11790 | 11800 | 11790 | 897 |
| 472 | 20240311 | 110400 | 1177294310 | 11800 | 11800 | 11800 | 11790 | 57 |
| 473 | 20240311 | 110300 | 1176621840 | 11800 | 11800 | 11800 | 11800 | 7 |
| 474 | 20240311 | 110200 | 1176539240 | 11800 | 11810 | 11810 | 11800 | 235 |
| 475 | 20240311 | 110100 | 1173766150 | 11810 | 11810 | 11810 | 11790 | 555 |
| 476 | 20240311 | 110000 | 1167219240 | 11810 | 11810 | 11810 | 11810 | 40 |
| 477 | 20240311 | 105900 | 1166746840 | 11820 | 11810 | 11820 | 11810 | 152 |
| 478 | 20240311 | 105800 | 1164951700 | 11820 | 11820 | 11820 | 11820 | 170 |
| 479 | 20240311 | 105700 | 1162942300 | 11860 | 11850 | 11860 | 11850 | 18 |
| 480 | 20240311 | 105600 | 1162728920 | 11850 | 11810 | 11850 | 11810 | 404 |
| 481 | 20240311 | 105500 | 1157947520 | 11850 | 11810 | 11850 | 11810 | 557 |
| 482 | 20240311 | 105400 | 1151363950 | 11790 | 11790 | 11790 | 11780 | 259 |
| 483 | 20240311 | 105300 | 1148310850 | 11810 | 11820 | 11820 | 11790 | 2373 |
| 484 | 20240311 | 105200 | 1120266020 | 11820 | 11790 | 11820 | 11790 | 4 |
| 485 | 20240311 | 105100 | 1120218830 | 11790 | 11790 | 11800 | 11790 | 877 |
| 486 | 20240311 | 105000 | 1109878500 | 11800 | 11800 | 11800 | 11790 | 108 |
| 487 | 20240311 | 104900 | 1108604230 | 11790 | 11800 | 11800 | 11790 | 212 |
| 488 | 20240311 | 104800 | 1106104130 | 11800 | 11800 | 11800 | 11800 | 10 |
| 489 | 20240311 | 104700 | 1105986130 | 11800 | 11790 | 11800 | 11790 | 264 |
| 490 | 20240311 | 104600 | 1102873460 | 11790 | 11810 | 11810 | 11790 | 210 |
| 491 | 20240311 | 104500 | 1100393650 | 11810 | 11790 | 11810 | 11790 | 623 |
| 492 | 20240311 | 104400 | 1093047550 | 11780 | 11790 | 11790 | 11780 | 366 |
| 493 | 20240311 | 104300 | 1088733810 | 11790 | 11790 | 11800 | 11790 | 164 |
| 494 | 20240311 | 104200 | 1086800240 | 11800 | 11800 | 11800 | 11800 | 2 |
| 495 | 20240311 | 104100 | 1086776640 | 11790 | 11790 | 11790 | 11790 | 130 |
| 496 | 20240311 | 104000 | 1085243940 | 11790 | 11790 | 11790 | 11790 | 374 |
| 497 | 20240311 | 103900 | 1080834480 | 11790 | 11790 | 11800 | 11790 | 1226 |
| 498 | 20240311 | 103800 | 1066378060 | 11790 | 11790 | 11790 | 11790 | 60 |
| 499 | 20240311 | 103700 | 1065670660 | 11790 | 11790 | 11790 | 11780 | 166 |
| 500 | 20240311 | 103600 | 1063715020 | 11780 | 11790 | 11790 | 11780 | 242 |
| 501 | 20240311 | 103500 | 1060864000 | 11790 | 11780 | 11790 | 11780 | 148 |
| 502 | 20240311 | 103400 | 1059119130 | 11790 | 11780 | 11790 | 11780 | 153 |
| 503 | 20240311 | 103300 | 1057316760 | 11790 | 11790 | 11790 | 11790 | 287 |
| 504 | 20240311 | 103200 | 1053933030 | 11800 | 11780 | 11800 | 11780 | 332 |
| 505 | 20240311 | 103100 | 1050021280 | 11780 | 11790 | 11790 | 11780 | 670 |
| 506 | 20240311 | 103000 | 1042126360 | 11790 | 11790 | 11800 | 11790 | 181 |
| 507 | 20240311 | 102900 | 1039992360 | 11790 | 11790 | 11790 | 11790 | 225 |
| 508 | 20240311 | 102800 | 1037339610 | 11790 | 11790 | 11800 | 11790 | 17 |
| 509 | 20240311 | 102700 | 1037139120 | 11790 | 11790 | 11790 | 11790 | 160 |
| 510 | 20240311 | 102600 | 1035252720 | 11790 | 11790 | 11790 | 11790 | 267 |
| 511 | 20240311 | 102500 | 1032104790 | 11790 | 11790 | 11800 | 11790 | 118 |
| 512 | 20240311 | 102400 | 1030712500 | 11790 | 11800 | 11800 | 11790 | 181 |
| 513 | 20240311 | 102300 | 1028578490 | 11790 | 11780 | 11790 | 11780 | 95 |
| 514 | 20240311 | 102200 | 1027458480 | 11780 | 11780 | 11790 | 11780 | 263 |
| 515 | 20240311 | 102100 | 1024360270 | 11790 | 11780 | 11790 | 11780 | 181 |
| 516 | 20240311 | 102000 | 1022227930 | 11790 | 11790 | 11790 | 11780 | 43 |
| 517 | 20240311 | 101900 | 1021721010 | 11780 | 11790 | 11790 | 11780 | 303 |
| 518 | 20240311 | 101800 | 1018151650 | 11780 | 11770 | 11790 | 11770 | 1134 |
| 519 | 20240311 | 101700 | 1004790020 | 11770 | 11780 | 11780 | 11770 | 55 |
| 520 | 20240311 | 101600 | 1004142650 | 11770 | 11780 | 11790 | 11770 | 249 |
| 521 | 20240311 | 101500 | 1001209470 | 11780 | 11780 | 11790 | 11780 | 216 |
| 522 | 20240311 | 101400 | 998664940 | 11780 | 11790 | 11790 | 11780 | 12 |
| 523 | 20240311 | 101300 | 998523560 | 11780 | 11770 | 11790 | 11770 | 1828 |
| 524 | 20240311 | 101200 | 976976610 | 11770 | 11780 | 11780 | 11770 | 2027 |
| 525 | 20240311 | 101100 | 953101130 | 11780 | 11790 | 11790 | 11780 | 512 |
| 526 | 20240311 | 101000 | 947064750 | 11790 | 11790 | 11800 | 11790 | 604 |
| 527 | 20240311 | 100900 | 939943380 | 11790 | 11790 | 11800 | 11790 | 311 |
| 528 | 20240311 | 100800 | 936276590 | 11790 | 11800 | 11800 | 11790 | 303 |
| 529 | 20240311 | 100700 | 932704200 | 11790 | 11790 | 11800 | 11790 | 407 |
| 530 | 20240311 | 100600 | 927905650 | 11790 | 11790 | 11790 | 11790 | 10 |
| 531 | 20240311 | 100500 | 927787750 | 11790 | 11800 | 11800 | 11790 | 576 |
| 532 | 20240311 | 100400 | 920991050 | 11800 | 11800 | 11800 | 11800 | 929 |
| 533 | 20240311 | 100300 | 910028850 | 11800 | 11810 | 11810 | 11800 | 80 |
| 534 | 20240311 | 100200 | 909084150 | 11800 | 11800 | 11810 | 11800 | 722 |
| 535 | 20240311 | 100100 | 900562950 | 11800 | 11810 | 11820 | 11800 | 315 |
| 536 | 20240311 | 100000 | 896845140 | 11800 | 11800 | 11800 | 11790 | 26 |
| 537 | 20240311 | 095900 | 896538380 | 11790 | 11790 | 11800 | 11790 | 11 |
| 538 | 20240311 | 095800 | 896408680 | 11790 | 11810 | 11810 | 11790 | 269 |
| 539 | 20240311 | 095700 | 893236880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 540 | 20240311 | 095600 | 893225060 | 11770 | 11770 | 11840 | 11770 | 863 |
| 541 | 20240311 | 095500 | 883051500 | 11770 | 11790 | 11790 | 11770 | 426 |
| 542 | 20240311 | 095400 | 878033040 | 11780 | 11780 | 11780 | 11780 | 245 |
| 543 | 20240311 | 095300 | 875146940 | 11780 | 11790 | 11790 | 11780 | 60 |
| 544 | 20240311 | 095200 | 874439850 | 11780 | 11790 | 11790 | 11780 | 182 |
| 545 | 20240311 | 095100 | 872295710 | 11780 | 11800 | 11830 | 11780 | 2639 |
| 546 | 20240311 | 095000 | 841193670 | 11800 | 11820 | 11820 | 11800 | 1333 |
| 547 | 20240311 | 094900 | 825450950 | 11820 | 11830 | 11830 | 11820 | 145 |
| 548 | 20240311 | 094800 | 823735810 | 11820 | 11820 | 11830 | 11810 | 91 |
| 549 | 20240311 | 094700 | 822660230 | 11810 | 11820 | 11820 | 11810 | 253 |
| 550 | 20240311 | 094600 | 819669970 | 11810 | 11840 | 11840 | 11810 | 218 |
| 551 | 20240311 | 094500 | 817090010 | 11840 | 11840 | 11840 | 11840 | 10 |
| 552 | 20240311 | 094400 | 816971610 | 11840 | 11840 | 11840 | 11840 | 35 |
| 553 | 20240311 | 094300 | 816557210 | 11850 | 11810 | 11850 | 11810 | 975 |
| 554 | 20240311 | 094200 | 805024390 | 11790 | 11820 | 11820 | 11790 | 3996 |
| 555 | 20240311 | 094100 | 757842790 | 11820 | 11840 | 11840 | 11820 | 778 |
| 556 | 20240311 | 094000 | 748640140 | 11830 | 11830 | 11840 | 11830 | 58 |
| 557 | 20240311 | 093900 | 747953790 | 11860 | 11860 | 11860 | 11820 | 3562 |
| 558 | 20240311 | 093800 | 705779230 | 11850 | 11850 | 11850 | 11850 | 270 |
| 559 | 20240311 | 093700 | 702579730 | 11850 | 11870 | 11870 | 11850 | 1081 |
| 560 | 20240311 | 093600 | 689758310 | 11870 | 11870 | 11880 | 11870 | 215 |
| 561 | 20240311 | 093500 | 687206240 | 11870 | 11870 | 11870 | 11860 | 1377 |
| 562 | 20240311 | 093400 | 670869490 | 11870 | 11870 | 11880 | 11870 | 1176 |
| 563 | 20240311 | 093300 | 656909510 | 11870 | 11880 | 11880 | 11870 | 54 |
| 564 | 20240311 | 093200 | 656268050 | 11870 | 11880 | 11880 | 11870 | 485 |
| 565 | 20240311 | 093100 | 650510600 | 11870 | 11880 | 11900 | 11870 | 1304 |
| 566 | 20240311 | 093000 | 635017080 | 11880 | 11880 | 11900 | 11880 | 8 |
| 567 | 20240311 | 092900 | 634921990 | 11880 | 11900 | 11900 | 11880 | 219 |
| 568 | 20240311 | 092800 | 632318060 | 11900 | 11900 | 11900 | 11890 | 464 |
| 569 | 20240311 | 092700 | 626800470 | 11900 | 11890 | 11920 | 11880 | 244 |
| 570 | 20240311 | 092600 | 623896940 | 11930 | 11880 | 11930 | 11880 | 152 |
| 571 | 20240311 | 092500 | 622091130 | 11870 | 11910 | 11940 | 11860 | 1041 |
| 572 | 20240311 | 092400 | 609721130 | 11940 | 11940 | 11950 | 11910 | 6521 |
| 573 | 20240311 | 092300 | 531876580 | 11940 | 11920 | 11940 | 11920 | 2394 |
| 574 | 20240311 | 092200 | 503304930 | 11920 | 11900 | 11940 | 11900 | 2334 |
| 575 | 20240311 | 092100 | 475479270 | 11890 | 11860 | 11890 | 11830 | 2219 |
| 576 | 20240311 | 092000 | 449129970 | 11860 | 11830 | 11900 | 11830 | 7020 |
| 577 | 20240311 | 091900 | 365934720 | 11820 | 11700 | 11820 | 11700 | 3321 |
| 578 | 20240311 | 091800 | 326736670 | 11690 | 11680 | 11770 | 11680 | 752 |
| 579 | 20240311 | 091700 | 317918870 | 11680 | 11700 | 11720 | 11670 | 1563 |
| 580 | 20240311 | 091600 | 299660590 | 11700 | 11720 | 11720 | 11670 | 829 |
| 581 | 20240311 | 091500 | 289975860 | 11720 | 11720 | 11720 | 11720 | 1 |
| 582 | 20240311 | 091400 | 289964140 | 11700 | 11700 | 11720 | 11700 | 402 |
| 583 | 20240311 | 091300 | 285257440 | 11700 | 11720 | 11720 | 11700 | 366 |
| 584 | 20240311 | 091200 | 280972230 | 11730 | 11770 | 11770 | 11720 | 2022 |
| 585 | 20240311 | 091100 | 257259160 | 11780 | 11790 | 11790 | 11750 | 1105 |
| 586 | 20240311 | 091000 | 244249970 | 11790 | 11770 | 11790 | 11730 | 576 |
| 587 | 20240311 | 090900 | 237466690 | 11770 | 11670 | 11770 | 11670 | 1831 |
| 588 | 20240311 | 090800 | 216054660 | 11670 | 11650 | 11670 | 11650 | 1475 |
| 589 | 20240311 | 090700 | 198851880 | 11670 | 11680 | 11690 | 11650 | 901 |
| 590 | 20240311 | 090600 | 188338090 | 11680 | 11640 | 11680 | 11630 | 4816 |
| 591 | 20240311 | 090500 | 132237950 | 11650 | 11650 | 11650 | 11640 | 1006 |
| 592 | 20240311 | 090400 | 120523060 | 11650 | 11660 | 11660 | 11640 | 2025 |
| 593 | 20240311 | 090300 | 96933310 | 11660 | 11690 | 11690 | 11650 | 1342 |
| 594 | 20240311 | 090200 | 81280470 | 11690 | 11730 | 11730 | 11690 | 1422 |
| 595 | 20240311 | 090100 | 64640640 | 11700 | 11750 | 11750 | 11700 | 1036 |
| 596 | 20240311 | 090000 | 52487080 | 11750 | 11800 | 11810 | 11750 | 4249 |