32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 3 | 20240314 | 185300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240314 | 185200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240314 | 185100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240314 | 185000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240314 | 184900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240314 | 184800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240314 | 184700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240314 | 184600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240314 | 184500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240314 | 184400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240314 | 184300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240314 | 184200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240314 | 184100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240314 | 184000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240314 | 183900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240314 | 183800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240314 | 183700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240314 | 183600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240314 | 183500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240314 | 183400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240314 | 183300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240314 | 183200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240314 | 183100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240314 | 183000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240314 | 182900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240314 | 182800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240314 | 182700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240314 | 182600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240314 | 182500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240314 | 182400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 33 | 20240314 | 182300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240314 | 182200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240314 | 182100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240314 | 182000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240314 | 181900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240314 | 181800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240314 | 181700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240314 | 181600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240314 | 181500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240314 | 181400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240314 | 181300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240314 | 181200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240314 | 181100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240314 | 181000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240314 | 180900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240314 | 180800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240314 | 180700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240314 | 180600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240314 | 180500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240314 | 180400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240314 | 180300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240314 | 180200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240314 | 180100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240314 | 180000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240314 | 175900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240314 | 175800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240314 | 175700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240314 | 175600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240314 | 175500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240314 | 175400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 63 | 20240314 | 175300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240314 | 175200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240314 | 175100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240314 | 175000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240314 | 174900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240314 | 174800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240314 | 174700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240314 | 174600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240314 | 174500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240314 | 174400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240314 | 174300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240314 | 174200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240314 | 174100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240314 | 174000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240314 | 173900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240314 | 173800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240314 | 173700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240314 | 173600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240314 | 173500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240314 | 173400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240314 | 173300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240314 | 173200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240314 | 173100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240314 | 173000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240314 | 172900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240314 | 172800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240314 | 172700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240314 | 172600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240314 | 172500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240314 | 172400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 93 | 20240314 | 172300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240314 | 172200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240314 | 172100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240314 | 172000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240314 | 171900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240314 | 171800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240314 | 171700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240314 | 171600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240314 | 171500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240314 | 171400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240314 | 171300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240314 | 171200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240314 | 171100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240314 | 171000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240314 | 170900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240314 | 170800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240314 | 170700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240314 | 170600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240314 | 170500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240314 | 170400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240314 | 170300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240314 | 170200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240314 | 170100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240314 | 170000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240314 | 165900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240314 | 165800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240314 | 165700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240314 | 165600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240314 | 165500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240314 | 165400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 123 | 20240314 | 165300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240314 | 165200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240314 | 165100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240314 | 165000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240314 | 164900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240314 | 164800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240314 | 164700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240314 | 164600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240314 | 164500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240314 | 164400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240314 | 164300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240314 | 164200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240314 | 164100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240314 | 164000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240314 | 163900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240314 | 163800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240314 | 163700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240314 | 163600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240314 | 163500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240314 | 163400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240314 | 163300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240314 | 163200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240314 | 163100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240314 | 163000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240314 | 162900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240314 | 162800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240314 | 162700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240314 | 162600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240314 | 162500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240314 | 162400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 153 | 20240314 | 162300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240314 | 162200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240314 | 162100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240314 | 162000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240314 | 161900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240314 | 161800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240314 | 161700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240314 | 161600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240314 | 161500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240314 | 161400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240314 | 161300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240314 | 161200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240314 | 161100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240314 | 161000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240314 | 160900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240314 | 160800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240314 | 160700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240314 | 160600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240314 | 160500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240314 | 160400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240314 | 160300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240314 | 160200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240314 | 160100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240314 | 160000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240314 | 155900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240314 | 155800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240314 | 155700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240314 | 155600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240314 | 155500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240314 | 155400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 183 | 20240314 | 155300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240314 | 155200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240314 | 155100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240314 | 155000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240314 | 154900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240314 | 154800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240314 | 154700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240314 | 154600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240314 | 154500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240314 | 154400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240314 | 154300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240314 | 154200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240314 | 154100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240314 | 154000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240314 | 153900 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240314 | 153800 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240314 | 153700 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240314 | 153600 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240314 | 153500 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240314 | 153400 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240314 | 153300 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240314 | 153200 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240314 | 153100 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240314 | 153000 | 5087938120 | 12100 | 12100 | 12100 | 12100 | 11754 |
| 207 | 20240314 | 152900 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240314 | 152800 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240314 | 152700 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240314 | 152600 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240314 | 152500 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240314 | 152400 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20240314 | 152300 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240314 | 152200 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240314 | 152100 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240314 | 152000 | 4945714720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240314 | 151900 | 4945714720 | 12050 | 12020 | 12050 | 12010 | 674 |
| 218 | 20240314 | 151800 | 4937605850 | 12050 | 12000 | 12050 | 12000 | 908 |
| 219 | 20240314 | 151700 | 4926705460 | 12010 | 12000 | 12010 | 12000 | 1053 |
| 220 | 20240314 | 151600 | 4914069300 | 12000 | 12020 | 12020 | 12000 | 644 |
| 221 | 20240314 | 151500 | 4906336600 | 12010 | 12020 | 12020 | 12010 | 596 |
| 222 | 20240314 | 151400 | 4899177540 | 12010 | 12010 | 12010 | 12010 | 728 |
| 223 | 20240314 | 151300 | 4890434260 | 12020 | 12050 | 12050 | 12010 | 668 |
| 224 | 20240314 | 151200 | 4882410280 | 12020 | 12050 | 12050 | 12020 | 338 |
| 225 | 20240314 | 151100 | 4878346550 | 12050 | 12050 | 12050 | 12020 | 148 |
| 226 | 20240314 | 151000 | 4876567530 | 12010 | 12020 | 12040 | 12010 | 926 |
| 227 | 20240314 | 150900 | 4865435650 | 12020 | 12020 | 12040 | 12020 | 1041 |
| 228 | 20240314 | 150800 | 4852921130 | 12040 | 12040 | 12040 | 12020 | 249 |
| 229 | 20240314 | 150700 | 4849928090 | 12020 | 12000 | 12020 | 12000 | 496 |
| 230 | 20240314 | 150600 | 4843969090 | 12020 | 12010 | 12020 | 12000 | 545 |
| 231 | 20240314 | 150500 | 4837425430 | 12010 | 12000 | 12010 | 12000 | 286 |
| 232 | 20240314 | 150400 | 4833990670 | 12000 | 12020 | 12020 | 12000 | 816 |
| 233 | 20240314 | 150300 | 4824194830 | 12020 | 12020 | 12020 | 12010 | 320 |
| 234 | 20240314 | 150200 | 4820349890 | 12020 | 12040 | 12040 | 12010 | 614 |
| 235 | 20240314 | 150100 | 4812971050 | 12020 | 12020 | 12030 | 12020 | 297 |
| 236 | 20240314 | 150000 | 4809400680 | 12040 | 12030 | 12040 | 12020 | 213 |
| 237 | 20240314 | 145900 | 4806839980 | 12020 | 12020 | 12030 | 12020 | 566 |
| 238 | 20240314 | 145800 | 4800036560 | 12020 | 12010 | 12040 | 12010 | 975 |
| 239 | 20240314 | 145700 | 4788319030 | 12020 | 12000 | 12020 | 12000 | 183 |
| 240 | 20240314 | 145600 | 4786122750 | 12000 | 12000 | 12000 | 12000 | 375 |
| 241 | 20240314 | 145500 | 4781622750 | 12000 | 12010 | 12020 | 12000 | 282 |
| 242 | 20240314 | 145400 | 4778236260 | 12000 | 12010 | 12020 | 12000 | 832 |
| 243 | 20240314 | 145300 | 4768247430 | 12010 | 12020 | 12020 | 12010 | 711 |
| 244 | 20240314 | 145200 | 4759708110 | 12010 | 12020 | 12020 | 12000 | 520 |
| 245 | 20240314 | 145100 | 4753461530 | 12000 | 12010 | 12010 | 12000 | 547 |
| 246 | 20240314 | 145000 | 4746897020 | 12000 | 12010 | 12020 | 12000 | 4328 |
| 247 | 20240314 | 144900 | 4694928770 | 12010 | 12020 | 12020 | 12010 | 376 |
| 248 | 20240314 | 144800 | 4690412080 | 12020 | 12010 | 12020 | 12010 | 685 |
| 249 | 20240314 | 144700 | 4682181730 | 12010 | 12020 | 12020 | 12010 | 691 |
| 250 | 20240314 | 144600 | 4673882710 | 12010 | 12020 | 12020 | 12010 | 598 |
| 251 | 20240314 | 144500 | 4666697660 | 12010 | 12010 | 12020 | 12010 | 1095 |
| 252 | 20240314 | 144400 | 4653544710 | 12010 | 12010 | 12010 | 12010 | 625 |
| 253 | 20240314 | 144300 | 4646038460 | 12010 | 12040 | 12040 | 12010 | 1477 |
| 254 | 20240314 | 144200 | 4628289510 | 12020 | 12020 | 12030 | 12020 | 448 |
| 255 | 20240314 | 144100 | 4622904540 | 12020 | 12020 | 12030 | 12020 | 809 |
| 256 | 20240314 | 144000 | 4613180260 | 12020 | 12030 | 12040 | 12020 | 379 |
| 257 | 20240314 | 143900 | 4608622900 | 12030 | 12040 | 12040 | 12020 | 192 |
| 258 | 20240314 | 143800 | 4606313130 | 12030 | 12040 | 12040 | 12030 | 409 |
| 259 | 20240314 | 143700 | 4601391680 | 12050 | 12030 | 12050 | 12030 | 411 |
| 260 | 20240314 | 143600 | 4596445540 | 12030 | 12030 | 12040 | 12030 | 596 |
| 261 | 20240314 | 143500 | 4589275600 | 12030 | 12040 | 12040 | 12030 | 291 |
| 262 | 20240314 | 143400 | 4585774690 | 12040 | 12050 | 12050 | 12040 | 494 |
| 263 | 20240314 | 143300 | 4579826070 | 12040 | 12030 | 12050 | 12030 | 378 |
| 264 | 20240314 | 143200 | 4575276590 | 12050 | 12050 | 12050 | 12030 | 411 |
| 265 | 20240314 | 143100 | 4570327270 | 12040 | 12040 | 12040 | 12040 | 546 |
| 266 | 20240314 | 143000 | 4563753430 | 12030 | 12040 | 12040 | 12030 | 339 |
| 267 | 20240314 | 142900 | 4559675150 | 12030 | 12030 | 12040 | 12030 | 540 |
| 268 | 20240314 | 142800 | 4553178940 | 12030 | 12040 | 12040 | 12030 | 710 |
| 269 | 20240314 | 142700 | 4544636780 | 12040 | 12040 | 12040 | 12030 | 545 |
| 270 | 20240314 | 142600 | 4538076580 | 12040 | 12050 | 12050 | 12040 | 150 |
| 271 | 20240314 | 142500 | 4536270470 | 12040 | 12050 | 12050 | 12040 | 968 |
| 272 | 20240314 | 142400 | 4524612290 | 12040 | 12050 | 12100 | 12040 | 504 |
| 273 | 20240314 | 142300 | 4518538750 | 12100 | 12100 | 12100 | 12040 | 1853 |
| 274 | 20240314 | 142200 | 4496161810 | 12040 | 12080 | 12100 | 12040 | 1101 |
| 275 | 20240314 | 142100 | 4482865520 | 12080 | 12040 | 12080 | 12040 | 433 |
| 276 | 20240314 | 142000 | 4477646670 | 12050 | 12030 | 12050 | 12030 | 732 |
| 277 | 20240314 | 141900 | 4468834170 | 12030 | 12040 | 12040 | 12030 | 551 |
| 278 | 20240314 | 141800 | 4462203170 | 12040 | 12050 | 12050 | 12040 | 2678 |
| 279 | 20240314 | 141700 | 4429940750 | 12050 | 12050 | 12060 | 12050 | 399 |
| 280 | 20240314 | 141600 | 4425132750 | 12050 | 12050 | 12060 | 12050 | 1905 |
| 281 | 20240314 | 141500 | 4402172500 | 12050 | 12060 | 12070 | 12050 | 453 |
| 282 | 20240314 | 141400 | 4396709950 | 12060 | 12070 | 12070 | 12060 | 1159 |
| 283 | 20240314 | 141300 | 4382731210 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20240314 | 141200 | 4382731210 | 12060 | 12080 | 12080 | 12060 | 262 |
| 285 | 20240314 | 141100 | 4379568030 | 12080 | 12080 | 12080 | 12070 | 2350 |
| 286 | 20240314 | 141000 | 4351201630 | 12070 | 12070 | 12080 | 12070 | 71 |
| 287 | 20240314 | 140900 | 4350344560 | 12090 | 12090 | 12090 | 12070 | 466 |
| 288 | 20240314 | 140800 | 4344711000 | 12090 | 12100 | 12100 | 12090 | 58 |
| 289 | 20240314 | 140700 | 4344009320 | 12090 | 12100 | 12100 | 12090 | 32 |
| 290 | 20240314 | 140600 | 4343622190 | 12100 | 12090 | 12100 | 12060 | 1227 |
| 291 | 20240314 | 140500 | 4328795520 | 12080 | 12060 | 12080 | 12060 | 477 |
| 292 | 20240314 | 140400 | 4323035360 | 12090 | 12090 | 12090 | 12060 | 81 |
| 293 | 20240314 | 140300 | 4322056970 | 12060 | 12060 | 12090 | 12060 | 133 |
| 294 | 20240314 | 140200 | 4320450410 | 12090 | 12060 | 12090 | 12060 | 259 |
| 295 | 20240314 | 140100 | 4317323780 | 12050 | 12050 | 12050 | 12040 | 763 |
| 296 | 20240314 | 140000 | 4308132650 | 12040 | 12050 | 12050 | 12040 | 117 |
| 297 | 20240314 | 135900 | 4306723100 | 12040 | 12040 | 12040 | 12040 | 320 |
| 298 | 20240314 | 135800 | 4302870300 | 12040 | 12050 | 12050 | 12040 | 636 |
| 299 | 20240314 | 135700 | 4295209810 | 12050 | 12050 | 12060 | 12050 | 353 |
| 300 | 20240314 | 135600 | 4290955300 | 12050 | 12070 | 12070 | 12050 | 591 |
| 301 | 20240314 | 135500 | 4283828650 | 12070 | 12070 | 12070 | 12070 | 301 |
| 302 | 20240314 | 135400 | 4280195580 | 12070 | 12090 | 12090 | 12070 | 109 |
| 303 | 20240314 | 135300 | 4278878210 | 12090 | 12090 | 12090 | 12090 | 104 |
| 304 | 20240314 | 135200 | 4277620850 | 12090 | 12090 | 12090 | 12070 | 232 |
| 305 | 20240314 | 135100 | 4274816510 | 12080 | 12090 | 12090 | 12080 | 151 |
| 306 | 20240314 | 135000 | 4272991570 | 12090 | 12090 | 12090 | 12080 | 142 |
| 307 | 20240314 | 134900 | 4271275790 | 12080 | 12100 | 12100 | 12080 | 141 |
| 308 | 20240314 | 134800 | 4269569970 | 12090 | 12080 | 12090 | 12080 | 422 |
| 309 | 20240314 | 134700 | 4264472160 | 12080 | 12070 | 12080 | 12070 | 192 |
| 310 | 20240314 | 134600 | 4262154520 | 12070 | 12070 | 12070 | 12070 | 238 |
| 311 | 20240314 | 134500 | 4259281860 | 12070 | 12070 | 12080 | 12070 | 177 |
| 312 | 20240314 | 134400 | 4257145230 | 12040 | 12040 | 12070 | 12040 | 119 |
| 313 | 20240314 | 134300 | 4255712440 | 12070 | 12040 | 12070 | 12040 | 1345 |
| 314 | 20240314 | 134200 | 4239516590 | 12030 | 12040 | 12040 | 12030 | 145 |
| 315 | 20240314 | 134100 | 4237771270 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20240314 | 134000 | 4237771270 | 12040 | 12050 | 12050 | 12040 | 1049 |
| 317 | 20240314 | 133900 | 4225140310 | 12040 | 12050 | 12050 | 12040 | 309 |
| 318 | 20240314 | 133800 | 4221418110 | 12040 | 12040 | 12040 | 12040 | 59 |
| 319 | 20240314 | 133700 | 4220707750 | 12040 | 12040 | 12040 | 12040 | 45 |
| 320 | 20240314 | 133600 | 4220165950 | 12050 | 12050 | 12050 | 12040 | 1009 |
| 321 | 20240314 | 133500 | 4208014500 | 12050 | 12060 | 12060 | 12050 | 289 |
| 322 | 20240314 | 133400 | 4204531960 | 12060 | 12070 | 12070 | 12060 | 917 |
| 323 | 20240314 | 133300 | 4193471880 | 12080 | 12070 | 12080 | 12070 | 102 |
| 324 | 20240314 | 133200 | 4192240320 | 12060 | 12060 | 12060 | 12060 | 88 |
| 325 | 20240314 | 133100 | 4191179040 | 12060 | 12080 | 12080 | 12060 | 133 |
| 326 | 20240314 | 133000 | 4189575040 | 12060 | 12090 | 12090 | 12060 | 607 |
| 327 | 20240314 | 132900 | 4182249990 | 12080 | 12090 | 12090 | 12070 | 760 |
| 328 | 20240314 | 132800 | 4173064740 | 12090 | 12070 | 12090 | 12070 | 1453 |
| 329 | 20240314 | 132700 | 4155507270 | 12080 | 12070 | 12080 | 12070 | 86 |
| 330 | 20240314 | 132600 | 4154468560 | 12060 | 12060 | 12070 | 12060 | 181 |
| 331 | 20240314 | 132500 | 4152285690 | 12070 | 12050 | 12070 | 12050 | 409 |
| 332 | 20240314 | 132400 | 4147356840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 333 | 20240314 | 132300 | 4147356840 | 12080 | 12050 | 12080 | 12050 | 1338 |
| 334 | 20240314 | 132200 | 4131232200 | 12050 | 12050 | 12050 | 12050 | 3 |
| 335 | 20240314 | 132100 | 4131196050 | 12050 | 12050 | 12050 | 12050 | 10 |
| 336 | 20240314 | 132000 | 4131075550 | 12050 | 12050 | 12060 | 12050 | 4711 |
| 337 | 20240314 | 131900 | 4074300360 | 12060 | 12070 | 12070 | 12050 | 2899 |
| 338 | 20240314 | 131800 | 4039335320 | 12070 | 12070 | 12070 | 12060 | 43 |
| 339 | 20240314 | 131700 | 4038816540 | 12070 | 12100 | 12100 | 12070 | 3759 |
| 340 | 20240314 | 131600 | 3993391750 | 12110 | 12110 | 12110 | 12110 | 88 |
| 341 | 20240314 | 131500 | 3992326070 | 12110 | 12100 | 12120 | 12100 | 80 |
| 342 | 20240314 | 131400 | 3991357460 | 12090 | 12110 | 12120 | 12090 | 113 |
| 343 | 20240314 | 131300 | 3989988850 | 12110 | 12110 | 12110 | 12110 | 100 |
| 344 | 20240314 | 131200 | 3988777850 | 12120 | 12090 | 12120 | 12090 | 1460 |
| 345 | 20240314 | 131100 | 3971110370 | 12090 | 12110 | 12110 | 12090 | 1664 |
| 346 | 20240314 | 131000 | 3950977100 | 12100 | 12110 | 12110 | 12100 | 415 |
| 347 | 20240314 | 130900 | 3945954890 | 12110 | 12100 | 12110 | 12100 | 197 |
| 348 | 20240314 | 130800 | 3943571090 | 12110 | 12110 | 12110 | 12110 | 89 |
| 349 | 20240314 | 130700 | 3942493300 | 12110 | 12110 | 12110 | 12110 | 263 |
| 350 | 20240314 | 130600 | 3939308370 | 12100 | 12120 | 12120 | 12100 | 101 |
| 351 | 20240314 | 130500 | 3938084270 | 12120 | 12120 | 12120 | 12120 | 401 |
| 352 | 20240314 | 130400 | 3933224150 | 12120 | 12130 | 12130 | 12120 | 58 |
| 353 | 20240314 | 130300 | 3932521100 | 12120 | 12120 | 12120 | 12120 | 21 |
| 354 | 20240314 | 130200 | 3932266580 | 12120 | 12100 | 12120 | 12100 | 391 |
| 355 | 20240314 | 130100 | 3927531360 | 12130 | 12130 | 12130 | 12100 | 239 |
| 356 | 20240314 | 130000 | 3924639310 | 12100 | 12100 | 12100 | 12100 | 210 |
| 357 | 20240314 | 125900 | 3922098310 | 12100 | 12110 | 12130 | 12100 | 181 |
| 358 | 20240314 | 125800 | 3919905100 | 12130 | 12110 | 12130 | 12100 | 746 |
| 359 | 20240314 | 125700 | 3910866280 | 12100 | 12110 | 12110 | 12100 | 1330 |
| 360 | 20240314 | 125600 | 3894760380 | 12110 | 12120 | 12130 | 12110 | 612 |
| 361 | 20240314 | 125500 | 3887342110 | 12120 | 12120 | 12120 | 12120 | 254 |
| 362 | 20240314 | 125400 | 3884263630 | 12130 | 12130 | 12130 | 12130 | 184 |
| 363 | 20240314 | 125300 | 3882031710 | 12140 | 12120 | 12140 | 12120 | 96 |
| 364 | 20240314 | 125200 | 3880867070 | 12130 | 12140 | 12140 | 12120 | 644 |
| 365 | 20240314 | 125100 | 3873050270 | 12140 | 12130 | 12140 | 12130 | 721 |
| 366 | 20240314 | 125000 | 3864301690 | 12140 | 12140 | 12140 | 12140 | 96 |
| 367 | 20240314 | 124900 | 3863136250 | 12130 | 12130 | 12140 | 12130 | 630 |
| 368 | 20240314 | 124800 | 3855494250 | 12130 | 12130 | 12140 | 12130 | 356 |
| 369 | 20240314 | 124700 | 3851175910 | 12140 | 12140 | 12150 | 12130 | 368 |
| 370 | 20240314 | 124600 | 3846707270 | 12140 | 12150 | 12150 | 12140 | 21 |
| 371 | 20240314 | 124500 | 3846452130 | 12150 | 12150 | 12150 | 12130 | 74 |
| 372 | 20240314 | 124400 | 3845553090 | 12150 | 12140 | 12150 | 12130 | 225 |
| 373 | 20240314 | 124300 | 3842821270 | 12140 | 12130 | 12140 | 12130 | 295 |
| 374 | 20240314 | 124200 | 3839241810 | 12130 | 12140 | 12140 | 12130 | 95 |
| 375 | 20240314 | 124100 | 3838088860 | 12140 | 12150 | 12150 | 12130 | 313 |
| 376 | 20240314 | 124000 | 3834288360 | 12150 | 12150 | 12150 | 12140 | 86 |
| 377 | 20240314 | 123900 | 3833243740 | 12140 | 12140 | 12150 | 12140 | 212 |
| 378 | 20240314 | 123800 | 3830670020 | 12150 | 12130 | 12150 | 12130 | 373 |
| 379 | 20240314 | 123700 | 3826140540 | 12130 | 12140 | 12140 | 12130 | 91 |
| 380 | 20240314 | 123600 | 3825036110 | 12140 | 12140 | 12140 | 12140 | 58 |
| 381 | 20240314 | 123500 | 3824331990 | 12150 | 12140 | 12150 | 12140 | 85 |
| 382 | 20240314 | 123400 | 3823299860 | 12130 | 12120 | 12140 | 12120 | 118 |
| 383 | 20240314 | 123300 | 3821868780 | 12120 | 12140 | 12140 | 12110 | 344 |
| 384 | 20240314 | 123200 | 3817699710 | 12120 | 12130 | 12150 | 12120 | 593 |
| 385 | 20240314 | 123100 | 3810505150 | 12120 | 12130 | 12130 | 12120 | 105 |
| 386 | 20240314 | 123000 | 3809232500 | 12120 | 12140 | 12140 | 12120 | 151 |
| 387 | 20240314 | 122900 | 3807401160 | 12140 | 12150 | 12170 | 12140 | 281 |
| 388 | 20240314 | 122800 | 3803987090 | 12160 | 12180 | 12180 | 12160 | 2202 |
| 389 | 20240314 | 122700 | 3777186880 | 12180 | 12170 | 12190 | 12170 | 2271 |
| 390 | 20240314 | 122600 | 3749524690 | 12180 | 12170 | 12180 | 12170 | 414 |
| 391 | 20240314 | 122500 | 3744485140 | 12170 | 12160 | 12180 | 12160 | 191 |
| 392 | 20240314 | 122400 | 3742160980 | 12160 | 12170 | 12170 | 12160 | 645 |
| 393 | 20240314 | 122300 | 3734311840 | 12130 | 12150 | 12170 | 12130 | 2958 |
| 394 | 20240314 | 122200 | 3698349970 | 12140 | 12130 | 12140 | 12130 | 3675 |
| 395 | 20240314 | 122100 | 3653748250 | 12130 | 12120 | 12130 | 12120 | 270 |
| 396 | 20240314 | 122000 | 3650475050 | 12120 | 12120 | 12130 | 12120 | 710 |
| 397 | 20240314 | 121900 | 3641869780 | 12120 | 12120 | 12130 | 12120 | 436 |
| 398 | 20240314 | 121800 | 3636584520 | 12120 | 12130 | 12130 | 12120 | 1100 |
| 399 | 20240314 | 121700 | 3623242520 | 12130 | 12130 | 12130 | 12130 | 1342 |
| 400 | 20240314 | 121600 | 3606964060 | 12130 | 12130 | 12140 | 12120 | 559 |
| 401 | 20240314 | 121500 | 3600183390 | 12130 | 12130 | 12130 | 12120 | 82 |
| 402 | 20240314 | 121400 | 3599188740 | 12120 | 12120 | 12130 | 12120 | 159 |
| 403 | 20240314 | 121300 | 3597260130 | 12130 | 12120 | 12130 | 12120 | 282 |
| 404 | 20240314 | 121200 | 3593840430 | 12120 | 12130 | 12130 | 12120 | 719 |
| 405 | 20240314 | 121100 | 3585119150 | 12120 | 12120 | 12120 | 12120 | 217 |
| 406 | 20240314 | 121000 | 3582489110 | 12120 | 12090 | 12120 | 12090 | 119 |
| 407 | 20240314 | 120900 | 3581047290 | 12090 | 12120 | 12120 | 12090 | 335 |
| 408 | 20240314 | 120800 | 3576988620 | 12090 | 12120 | 12120 | 12090 | 158 |
| 409 | 20240314 | 120700 | 3575073750 | 12120 | 12110 | 12120 | 12110 | 336 |
| 410 | 20240314 | 120600 | 3571002930 | 12100 | 12080 | 12100 | 12080 | 3350 |
| 411 | 20240314 | 120500 | 3530481670 | 12080 | 12070 | 12080 | 12070 | 552 |
| 412 | 20240314 | 120400 | 3523818870 | 12070 | 12070 | 12080 | 12070 | 222 |
| 413 | 20240314 | 120300 | 3521138470 | 12080 | 12090 | 12090 | 12080 | 566 |
| 414 | 20240314 | 120200 | 3514297940 | 12090 | 12070 | 12090 | 12070 | 995 |
| 415 | 20240314 | 120100 | 3502268910 | 12070 | 12090 | 12090 | 12070 | 629 |
| 416 | 20240314 | 120000 | 3494664740 | 12090 | 12060 | 12100 | 12060 | 8 |
| 417 | 20240314 | 115900 | 3494568090 | 12060 | 12100 | 12100 | 12060 | 93 |
| 418 | 20240314 | 115800 | 3493443970 | 12100 | 12060 | 12100 | 12060 | 1085 |
| 419 | 20240314 | 115700 | 3480338220 | 12060 | 12040 | 12060 | 12040 | 147 |
| 420 | 20240314 | 115600 | 3478565990 | 12040 | 12050 | 12050 | 12040 | 7 |
| 421 | 20240314 | 115500 | 3478481700 | 12050 | 12050 | 12050 | 12040 | 285 |
| 422 | 20240314 | 115400 | 3475048450 | 12060 | 12040 | 12060 | 12040 | 275 |
| 423 | 20240314 | 115300 | 3471733130 | 12040 | 12040 | 12040 | 12040 | 111 |
| 424 | 20240314 | 115200 | 3470396690 | 12050 | 12030 | 12050 | 12030 | 93 |
| 425 | 20240314 | 115100 | 3469276650 | 12030 | 12040 | 12040 | 12030 | 959 |
| 426 | 20240314 | 115000 | 3457730320 | 12040 | 12040 | 12050 | 12030 | 320 |
| 427 | 20240314 | 114900 | 3453879160 | 12040 | 12050 | 12050 | 12040 | 415 |
| 428 | 20240314 | 114800 | 3448881480 | 12050 | 12050 | 12050 | 12040 | 346 |
| 429 | 20240314 | 114700 | 3444712210 | 12050 | 12060 | 12060 | 12050 | 360 |
| 430 | 20240314 | 114600 | 3440371910 | 12050 | 12060 | 12070 | 12050 | 174 |
| 431 | 20240314 | 114500 | 3438272670 | 12060 | 12050 | 12060 | 12040 | 351 |
| 432 | 20240314 | 114400 | 3434043360 | 12050 | 12080 | 12090 | 12030 | 3278 |
| 433 | 20240314 | 114300 | 3394543600 | 12080 | 12090 | 12090 | 12080 | 1152 |
| 434 | 20240314 | 114200 | 3380626060 | 12090 | 12090 | 12100 | 12090 | 474 |
| 435 | 20240314 | 114100 | 3374895350 | 12090 | 12100 | 12100 | 12080 | 123 |
| 436 | 20240314 | 114000 | 3373407700 | 12080 | 12090 | 12100 | 12080 | 452 |
| 437 | 20240314 | 113900 | 3367944550 | 12090 | 12070 | 12090 | 12070 | 400 |
| 438 | 20240314 | 113800 | 3363109230 | 12070 | 12070 | 12080 | 12070 | 83 |
| 439 | 20240314 | 113700 | 3362107090 | 12070 | 12080 | 12090 | 12070 | 508 |
| 440 | 20240314 | 113600 | 3355971210 | 12080 | 12080 | 12080 | 12080 | 31 |
| 441 | 20240314 | 113500 | 3355596730 | 12080 | 12070 | 12080 | 12070 | 527 |
| 442 | 20240314 | 113400 | 3349230790 | 12070 | 12080 | 12080 | 12070 | 188 |
| 443 | 20240314 | 113300 | 3346960680 | 12080 | 12070 | 12080 | 12070 | 243 |
| 444 | 20240314 | 113200 | 3344025960 | 12070 | 12070 | 12080 | 12070 | 103 |
| 445 | 20240314 | 113100 | 3342782650 | 12070 | 12080 | 12080 | 12070 | 123 |
| 446 | 20240314 | 113000 | 3341297080 | 12070 | 12080 | 12080 | 12070 | 369 |
| 447 | 20240314 | 112900 | 3336840180 | 12080 | 12090 | 12090 | 12080 | 592 |
| 448 | 20240314 | 112800 | 3329686440 | 12090 | 12080 | 12110 | 12080 | 1310 |
| 449 | 20240314 | 112700 | 3313850390 | 12090 | 12090 | 12090 | 12080 | 694 |
| 450 | 20240314 | 112600 | 3305462360 | 12100 | 12110 | 12110 | 12100 | 5467 |
| 451 | 20240314 | 112500 | 3239295970 | 12120 | 12130 | 12140 | 12110 | 1263 |
| 452 | 20240314 | 112400 | 3223980940 | 12130 | 12130 | 12140 | 12130 | 72 |
| 453 | 20240314 | 112300 | 3223107510 | 12140 | 12140 | 12150 | 12140 | 724 |
| 454 | 20240314 | 112200 | 3214316060 | 12140 | 12140 | 12150 | 12140 | 224 |
| 455 | 20240314 | 112100 | 3211595700 | 12140 | 12130 | 12140 | 12130 | 1041 |
| 456 | 20240314 | 112000 | 3198958900 | 12130 | 12120 | 12130 | 12120 | 635 |
| 457 | 20240314 | 111900 | 3191260070 | 12120 | 12120 | 12120 | 12120 | 781 |
| 458 | 20240314 | 111800 | 3181794350 | 12110 | 12120 | 12120 | 12110 | 286 |
| 459 | 20240314 | 111700 | 3178328590 | 12120 | 12140 | 12140 | 12120 | 2230 |
| 460 | 20240314 | 111600 | 3151285250 | 12140 | 12150 | 12150 | 12130 | 442 |
| 461 | 20240314 | 111500 | 3145920740 | 12140 | 12150 | 12160 | 12140 | 721 |
| 462 | 20240314 | 111400 | 3137163210 | 12150 | 12160 | 12170 | 12150 | 1632 |
| 463 | 20240314 | 111300 | 3117323230 | 12160 | 12160 | 12170 | 12160 | 201 |
| 464 | 20240314 | 111200 | 3114877170 | 12160 | 12150 | 12160 | 12150 | 345 |
| 465 | 20240314 | 111100 | 3110681980 | 12150 | 12150 | 12190 | 12150 | 3093 |
| 466 | 20240314 | 111000 | 3073022780 | 12150 | 12150 | 12160 | 12150 | 336 |
| 467 | 20240314 | 110900 | 3068938690 | 12160 | 12170 | 12170 | 12150 | 1624 |
| 468 | 20240314 | 110800 | 3049194000 | 12170 | 12170 | 12170 | 12150 | 882 |
| 469 | 20240314 | 110700 | 3038468630 | 12170 | 12160 | 12180 | 12160 | 1431 |
| 470 | 20240314 | 110600 | 3021053480 | 12170 | 12160 | 12180 | 12150 | 2768 |
| 471 | 20240314 | 110500 | 2987383020 | 12160 | 12140 | 12160 | 12140 | 2053 |
| 472 | 20240314 | 110400 | 2962437450 | 12150 | 12140 | 12150 | 12140 | 952 |
| 473 | 20240314 | 110300 | 2950880110 | 12140 | 12130 | 12140 | 12130 | 882 |
| 474 | 20240314 | 110200 | 2940176520 | 12130 | 12140 | 12150 | 12130 | 2606 |
| 475 | 20240314 | 110100 | 2908527350 | 12140 | 12150 | 12160 | 12140 | 3229 |
| 476 | 20240314 | 110000 | 2869294920 | 12160 | 12110 | 12160 | 12100 | 10798 |
| 477 | 20240314 | 105900 | 2738213060 | 12100 | 12090 | 12110 | 12090 | 2935 |
| 478 | 20240314 | 105800 | 2702706140 | 12080 | 12060 | 12080 | 12040 | 368 |
| 479 | 20240314 | 105700 | 2698264190 | 12040 | 12050 | 12050 | 12040 | 578 |
| 480 | 20240314 | 105600 | 2691305060 | 12050 | 12070 | 12070 | 12050 | 590 |
| 481 | 20240314 | 105500 | 2684192210 | 12070 | 12070 | 12070 | 12070 | 202 |
| 482 | 20240314 | 105400 | 2681754070 | 12070 | 12070 | 12080 | 12070 | 91 |
| 483 | 20240314 | 105300 | 2680655600 | 12070 | 12070 | 12070 | 12060 | 1642 |
| 484 | 20240314 | 105200 | 2660836800 | 12070 | 12090 | 12090 | 12070 | 1386 |
| 485 | 20240314 | 105100 | 2644093700 | 12090 | 12080 | 12090 | 12080 | 1090 |
| 486 | 20240314 | 105000 | 2630920600 | 12080 | 12090 | 12100 | 12080 | 524 |
| 487 | 20240314 | 104900 | 2624585730 | 12090 | 12080 | 12100 | 12080 | 240 |
| 488 | 20240314 | 104800 | 2621682590 | 12080 | 12090 | 12090 | 12080 | 46 |
| 489 | 20240314 | 104700 | 2621126850 | 12090 | 12100 | 12100 | 12090 | 187 |
| 490 | 20240314 | 104600 | 2618865320 | 12100 | 12080 | 12100 | 12080 | 2256 |
| 491 | 20240314 | 104500 | 2591572840 | 12070 | 12080 | 12090 | 12070 | 239 |
| 492 | 20240314 | 104400 | 2588685940 | 12060 | 12090 | 12100 | 12050 | 257 |
| 493 | 20240314 | 104300 | 2585580380 | 12090 | 12070 | 12090 | 12040 | 1061 |
| 494 | 20240314 | 104200 | 2572777600 | 12070 | 12070 | 12080 | 12050 | 370 |
| 495 | 20240314 | 104100 | 2568311310 | 12070 | 12030 | 12070 | 12030 | 415 |
| 496 | 20240314 | 104000 | 2563311920 | 12040 | 12020 | 12040 | 12020 | 245 |
| 497 | 20240314 | 103900 | 2560366220 | 12020 | 12010 | 12020 | 12010 | 697 |
| 498 | 20240314 | 103800 | 2551989960 | 12010 | 12010 | 12010 | 12010 | 63 |
| 499 | 20240314 | 103700 | 2551233330 | 12000 | 12010 | 12010 | 12000 | 158 |
| 500 | 20240314 | 103600 | 2549336330 | 12010 | 12010 | 12010 | 12000 | 135 |
| 501 | 20240314 | 103500 | 2547715090 | 12010 | 12010 | 12010 | 12010 | 1320 |
| 502 | 20240314 | 103400 | 2531861890 | 12010 | 12020 | 12020 | 12010 | 305 |
| 503 | 20240314 | 103300 | 2528198820 | 12020 | 12010 | 12020 | 12010 | 80 |
| 504 | 20240314 | 103200 | 2527237750 | 12020 | 12010 | 12020 | 12010 | 323 |
| 505 | 20240314 | 103100 | 2523357500 | 12010 | 12040 | 12050 | 12010 | 2694 |
| 506 | 20240314 | 103000 | 2490935340 | 12040 | 12050 | 12070 | 12040 | 1021 |
| 507 | 20240314 | 102900 | 2478639130 | 12040 | 12050 | 12050 | 12040 | 10 |
| 508 | 20240314 | 102800 | 2478518700 | 12050 | 12040 | 12050 | 12040 | 662 |
| 509 | 20240314 | 102700 | 2470548090 | 12040 | 12060 | 12070 | 12040 | 140 |
| 510 | 20240314 | 102600 | 2468860490 | 12070 | 12080 | 12080 | 12070 | 74 |
| 511 | 20240314 | 102500 | 2467967210 | 12060 | 12030 | 12060 | 12030 | 1623 |
| 512 | 20240314 | 102400 | 2448421220 | 12030 | 12030 | 12030 | 12010 | 466 |
| 513 | 20240314 | 102300 | 2442817890 | 12020 | 12010 | 12020 | 12010 | 651 |
| 514 | 20240314 | 102200 | 2434995570 | 12010 | 12010 | 12020 | 12010 | 1169 |
| 515 | 20240314 | 102100 | 2420955830 | 12020 | 12040 | 12040 | 12020 | 410 |
| 516 | 20240314 | 102000 | 2416027070 | 12040 | 12070 | 12070 | 12040 | 4037 |
| 517 | 20240314 | 101900 | 2367361670 | 12070 | 12060 | 12070 | 12060 | 210 |
| 518 | 20240314 | 101800 | 2364828290 | 12060 | 12070 | 12070 | 12060 | 306 |
| 519 | 20240314 | 101700 | 2361135090 | 12070 | 12080 | 12090 | 12070 | 2220 |
| 520 | 20240314 | 101600 | 2334333440 | 12080 | 12100 | 12100 | 12070 | 2663 |
| 521 | 20240314 | 101500 | 2302171230 | 12100 | 12100 | 12100 | 12070 | 1765 |
| 522 | 20240314 | 101400 | 2280849470 | 12100 | 12090 | 12120 | 12080 | 1914 |
| 523 | 20240314 | 101300 | 2257698040 | 12100 | 12100 | 12120 | 12090 | 2760 |
| 524 | 20240314 | 101200 | 2224299580 | 12100 | 12120 | 12120 | 12080 | 8549 |
| 525 | 20240314 | 101100 | 2120866060 | 12120 | 12150 | 12150 | 12110 | 4555 |
| 526 | 20240314 | 101000 | 2065622650 | 12150 | 12140 | 12160 | 12130 | 6580 |
| 527 | 20240314 | 100900 | 1985734540 | 12140 | 12120 | 12140 | 12110 | 3518 |
| 528 | 20240314 | 100800 | 1943073310 | 12120 | 12110 | 12120 | 12100 | 3480 |
| 529 | 20240314 | 100700 | 1900921530 | 12110 | 12100 | 12110 | 12080 | 8094 |
| 530 | 20240314 | 100600 | 1802948750 | 12100 | 12070 | 12100 | 12070 | 7790 |
| 531 | 20240314 | 100500 | 1708828030 | 12060 | 12060 | 12060 | 12050 | 4140 |
| 532 | 20240314 | 100400 | 1658900310 | 12050 | 12040 | 12050 | 12040 | 1371 |
| 533 | 20240314 | 100300 | 1642380830 | 12040 | 12040 | 12040 | 12030 | 1158 |
| 534 | 20240314 | 100200 | 1628445860 | 12040 | 12040 | 12050 | 12040 | 176 |
| 535 | 20240314 | 100100 | 1626326200 | 12040 | 12030 | 12050 | 12020 | 3466 |
| 536 | 20240314 | 100000 | 1584580130 | 12020 | 12030 | 12030 | 12020 | 551 |
| 537 | 20240314 | 095900 | 1577952920 | 12040 | 12030 | 12040 | 12030 | 1463 |
| 538 | 20240314 | 095800 | 1560346200 | 12030 | 12050 | 12050 | 12020 | 2475 |
| 539 | 20240314 | 095700 | 1530552710 | 12040 | 12020 | 12040 | 12020 | 943 |
| 540 | 20240314 | 095600 | 1519201710 | 12040 | 12050 | 12050 | 12020 | 2962 |
| 541 | 20240314 | 095500 | 1483542950 | 12040 | 12030 | 12040 | 12020 | 1118 |
| 542 | 20240314 | 095400 | 1470088480 | 12040 | 12020 | 12040 | 11990 | 3094 |
| 543 | 20240314 | 095300 | 1432906700 | 12020 | 11960 | 12020 | 11960 | 15156 |
| 544 | 20240314 | 095200 | 1251093760 | 11950 | 11960 | 11970 | 11950 | 252 |
| 545 | 20240314 | 095100 | 1248079360 | 11970 | 11950 | 11980 | 11940 | 91 |
| 546 | 20240314 | 095000 | 1246990830 | 11960 | 11980 | 11980 | 11930 | 250 |
| 547 | 20240314 | 094900 | 1243999440 | 11980 | 11930 | 11980 | 11920 | 1319 |
| 548 | 20240314 | 094800 | 1228232040 | 11930 | 11930 | 11950 | 11930 | 32 |
| 549 | 20240314 | 094700 | 1227850080 | 11930 | 11940 | 11940 | 11920 | 1003 |
| 550 | 20240314 | 094600 | 1215884350 | 11930 | 11960 | 11960 | 11930 | 15 |
| 551 | 20240314 | 094500 | 1215705250 | 11930 | 11960 | 11960 | 11930 | 16 |
| 552 | 20240314 | 094400 | 1215514280 | 11920 | 11950 | 11960 | 11920 | 1087 |
| 553 | 20240314 | 094300 | 1202533300 | 11950 | 11950 | 11960 | 11940 | 1422 |
| 554 | 20240314 | 094200 | 1185539730 | 11950 | 11950 | 11950 | 11950 | 244 |
| 555 | 20240314 | 094100 | 1182623930 | 11950 | 11930 | 11960 | 11920 | 1516 |
| 556 | 20240314 | 094000 | 1164514080 | 11920 | 11930 | 11960 | 11920 | 351 |
| 557 | 20240314 | 093900 | 1160319560 | 11950 | 11950 | 11950 | 11920 | 4924 |
| 558 | 20240314 | 093800 | 1101531130 | 11950 | 11930 | 11950 | 11930 | 562 |
| 559 | 20240314 | 093700 | 1094820020 | 11930 | 11940 | 11950 | 11930 | 985 |
| 560 | 20240314 | 093600 | 1083057070 | 11940 | 11980 | 11980 | 11940 | 1302 |
| 561 | 20240314 | 093500 | 1067509170 | 11980 | 11950 | 11980 | 11940 | 1952 |
| 562 | 20240314 | 093400 | 1044183820 | 11960 | 12000 | 12010 | 11960 | 2089 |
| 563 | 20240314 | 093300 | 1019166840 | 12010 | 12010 | 12010 | 11990 | 315 |
| 564 | 20240314 | 093200 | 1015385250 | 12010 | 11980 | 12010 | 11950 | 1157 |
| 565 | 20240314 | 093100 | 1001530050 | 11980 | 11970 | 11980 | 11960 | 1850 |
| 566 | 20240314 | 093000 | 979384330 | 11970 | 12010 | 12040 | 11970 | 3824 |
| 567 | 20240314 | 092900 | 933565300 | 12010 | 12050 | 12070 | 11990 | 8436 |
| 568 | 20240314 | 092800 | 832119050 | 12060 | 12030 | 12060 | 12020 | 5232 |
| 569 | 20240314 | 092700 | 769136730 | 12020 | 12020 | 12050 | 11990 | 2654 |
| 570 | 20240314 | 092600 | 737184890 | 12020 | 11960 | 12030 | 11960 | 14427 |
| 571 | 20240314 | 092500 | 564183500 | 11960 | 11850 | 11960 | 11850 | 13287 |
| 572 | 20240314 | 092400 | 405813160 | 11850 | 11860 | 11880 | 11850 | 326 |
| 573 | 20240314 | 092300 | 401943600 | 11860 | 11900 | 11900 | 11860 | 508 |
| 574 | 20240314 | 092200 | 395914390 | 11900 | 11900 | 11900 | 11890 | 625 |
| 575 | 20240314 | 092100 | 388480900 | 11900 | 11900 | 11910 | 11890 | 366 |
| 576 | 20240314 | 092000 | 384124900 | 11900 | 11900 | 11910 | 11890 | 528 |
| 577 | 20240314 | 091900 | 377839370 | 11900 | 11890 | 11900 | 11890 | 261 |
| 578 | 20240314 | 091800 | 374733580 | 11890 | 11870 | 11920 | 11870 | 5358 |
| 579 | 20240314 | 091700 | 311005980 | 11870 | 11860 | 11870 | 11860 | 328 |
| 580 | 20240314 | 091600 | 307113340 | 11870 | 11870 | 11870 | 11870 | 20 |
| 581 | 20240314 | 091500 | 306875940 | 11870 | 11880 | 11880 | 11870 | 169 |
| 582 | 20240314 | 091400 | 304868790 | 11880 | 11890 | 11890 | 11880 | 1115 |
| 583 | 20240314 | 091300 | 291616700 | 11890 | 11880 | 11900 | 11880 | 1555 |
| 584 | 20240314 | 091200 | 273130400 | 11870 | 11860 | 11870 | 11850 | 3926 |
| 585 | 20240314 | 091100 | 226548380 | 11860 | 11880 | 11880 | 11860 | 2397 |
| 586 | 20240314 | 091000 | 198090220 | 11880 | 11890 | 11910 | 11880 | 1453 |
| 587 | 20240314 | 090900 | 180806510 | 11900 | 11890 | 11910 | 11890 | 953 |
| 588 | 20240314 | 090800 | 169467200 | 11910 | 11880 | 11920 | 11880 | 718 |
| 589 | 20240314 | 090700 | 160914960 | 11870 | 11920 | 11930 | 11870 | 2704 |
| 590 | 20240314 | 090600 | 128699180 | 11920 | 11860 | 11930 | 11860 | 2759 |
| 591 | 20240314 | 090500 | 95873650 | 11860 | 11840 | 11860 | 11840 | 241 |
| 592 | 20240314 | 090400 | 93019230 | 11840 | 11800 | 11840 | 11800 | 2557 |
| 593 | 20240314 | 090300 | 62792290 | 11800 | 11780 | 11800 | 11770 | 256 |
| 594 | 20240314 | 090200 | 59772240 | 11810 | 11810 | 11810 | 11790 | 1301 |
| 595 | 20240314 | 090100 | 44422570 | 11810 | 11830 | 11830 | 11810 | 27 |
| 596 | 20240314 | 090000 | 44103310 | 11840 | 11830 | 11840 | 11800 | 3728 |