31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 3 | 20240315 | 185000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240315 | 184900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240315 | 184800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240315 | 184700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240315 | 184600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240315 | 184500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240315 | 184400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240315 | 184300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240315 | 184200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240315 | 184100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240315 | 184000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240315 | 183900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240315 | 183800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240315 | 183700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240315 | 183600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240315 | 183500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240315 | 183400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240315 | 183300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240315 | 183200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240315 | 183100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240315 | 183000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240315 | 182900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240315 | 182800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240315 | 182700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240315 | 182600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240315 | 182500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240315 | 182400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240315 | 182300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240315 | 182200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240315 | 182100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 33 | 20240315 | 182000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240315 | 181900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240315 | 181800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240315 | 181700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240315 | 181600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240315 | 181500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240315 | 181400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240315 | 181300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240315 | 181200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240315 | 181100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240315 | 181000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240315 | 180900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240315 | 180800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240315 | 180700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240315 | 180600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240315 | 180500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240315 | 180400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240315 | 180300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240315 | 180200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240315 | 180100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240315 | 180000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240315 | 175900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240315 | 175800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240315 | 175700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240315 | 175600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240315 | 175500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240315 | 175400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240315 | 175300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240315 | 175200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240315 | 175100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 63 | 20240315 | 175000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240315 | 174900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240315 | 174800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240315 | 174700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240315 | 174600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240315 | 174500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240315 | 174400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240315 | 174300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240315 | 174200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240315 | 174100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240315 | 174000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240315 | 173900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240315 | 173800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240315 | 173700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240315 | 173600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240315 | 173500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240315 | 173400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240315 | 173300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240315 | 173200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240315 | 173100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240315 | 173000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240315 | 172900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240315 | 172800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240315 | 172700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240315 | 172600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240315 | 172500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240315 | 172400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240315 | 172300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240315 | 172200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240315 | 172100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 93 | 20240315 | 172000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240315 | 171900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240315 | 171800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240315 | 171700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240315 | 171600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240315 | 171500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240315 | 171400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240315 | 171300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240315 | 171200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240315 | 171100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240315 | 171000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240315 | 170900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240315 | 170800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240315 | 170700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240315 | 170600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240315 | 170500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240315 | 170400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240315 | 170300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240315 | 170200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240315 | 170100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240315 | 170000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240315 | 165900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240315 | 165800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240315 | 165700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240315 | 165600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240315 | 165500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240315 | 165400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240315 | 165300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240315 | 165200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240315 | 165100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 123 | 20240315 | 165000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240315 | 164900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240315 | 164800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240315 | 164700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240315 | 164600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240315 | 164500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240315 | 164400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240315 | 164300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240315 | 164200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240315 | 164100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240315 | 164000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240315 | 163900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240315 | 163800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240315 | 163700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240315 | 163600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240315 | 163500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240315 | 163400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240315 | 163300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240315 | 163200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240315 | 163100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240315 | 163000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240315 | 162900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240315 | 162800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240315 | 162700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240315 | 162600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240315 | 162500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240315 | 162400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240315 | 162300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240315 | 162200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240315 | 162100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 153 | 20240315 | 162000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240315 | 161900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240315 | 161800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240315 | 161700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240315 | 161600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240315 | 161500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240315 | 161400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240315 | 161300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240315 | 161200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240315 | 161100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240315 | 161000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240315 | 160900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240315 | 160800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240315 | 160700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240315 | 160600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240315 | 160500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240315 | 160400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240315 | 160300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240315 | 160200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240315 | 160100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240315 | 160000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240315 | 155900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240315 | 155800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240315 | 155700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240315 | 155600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240315 | 155500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240315 | 155400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240315 | 155300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240315 | 155200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240315 | 155100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 183 | 20240315 | 155000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240315 | 154900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240315 | 154800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240315 | 154700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240315 | 154600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240315 | 154500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240315 | 154400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240315 | 154300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240315 | 154200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240315 | 154100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240315 | 154000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240315 | 153900 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240315 | 153800 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240315 | 153700 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240315 | 153600 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240315 | 153500 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240315 | 153400 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240315 | 153300 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240315 | 153200 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240315 | 153100 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240315 | 153000 | 2512337440 | 11890 | 11890 | 11890 | 11890 | 7599 |
| 204 | 20240315 | 152900 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240315 | 152800 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240315 | 152700 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240315 | 152600 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240315 | 152500 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240315 | 152400 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240315 | 152300 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240315 | 152200 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240315 | 152100 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 213 | 20240315 | 152000 | 2421985330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240315 | 151900 | 2421985330 | 11920 | 11900 | 11920 | 11900 | 846 |
| 215 | 20240315 | 151800 | 2411901100 | 11920 | 11910 | 11920 | 11900 | 445 |
| 216 | 20240315 | 151700 | 2406599280 | 11920 | 11920 | 11920 | 11910 | 459 |
| 217 | 20240315 | 151600 | 2401132530 | 11930 | 11920 | 11930 | 11910 | 455 |
| 218 | 20240315 | 151500 | 2395711450 | 11920 | 11920 | 11920 | 11910 | 613 |
| 219 | 20240315 | 151400 | 2388408630 | 11920 | 11930 | 11930 | 11920 | 984 |
| 220 | 20240315 | 151300 | 2376677060 | 11920 | 11910 | 11930 | 11910 | 1908 |
| 221 | 20240315 | 151200 | 2353940520 | 11910 | 11920 | 11920 | 11910 | 404 |
| 222 | 20240315 | 151100 | 2349126730 | 11920 | 11920 | 11930 | 11910 | 2667 |
| 223 | 20240315 | 151000 | 2317333620 | 11920 | 11910 | 11930 | 11910 | 664 |
| 224 | 20240315 | 150900 | 2309416900 | 11910 | 11920 | 11920 | 11910 | 1239 |
| 225 | 20240315 | 150800 | 2294649140 | 11920 | 11920 | 11930 | 11910 | 733 |
| 226 | 20240315 | 150700 | 2285915310 | 11920 | 11920 | 11920 | 11910 | 408 |
| 227 | 20240315 | 150600 | 2281055400 | 11920 | 11920 | 11930 | 11920 | 167 |
| 228 | 20240315 | 150500 | 2279063680 | 11910 | 11920 | 11920 | 11910 | 137 |
| 229 | 20240315 | 150400 | 2277431530 | 11920 | 11920 | 11920 | 11920 | 105 |
| 230 | 20240315 | 150300 | 2276179930 | 11910 | 11910 | 11910 | 11900 | 288 |
| 231 | 20240315 | 150200 | 2272750850 | 11920 | 11910 | 11920 | 11900 | 1016 |
| 232 | 20240315 | 150100 | 2260658330 | 11910 | 11910 | 11910 | 11900 | 141 |
| 233 | 20240315 | 150000 | 2258979620 | 11900 | 11910 | 11910 | 11900 | 391 |
| 234 | 20240315 | 145900 | 2254324850 | 11910 | 11910 | 11910 | 11910 | 94 |
| 235 | 20240315 | 145800 | 2253205310 | 11920 | 11910 | 11920 | 11900 | 695 |
| 236 | 20240315 | 145700 | 2244931480 | 11910 | 11900 | 11920 | 11900 | 316 |
| 237 | 20240315 | 145600 | 2241167810 | 11910 | 11900 | 11910 | 11900 | 320 |
| 238 | 20240315 | 145500 | 2237358530 | 11900 | 11890 | 11900 | 11890 | 63 |
| 239 | 20240315 | 145400 | 2236609360 | 11890 | 11900 | 11900 | 11890 | 157 |
| 240 | 20240315 | 145300 | 2234742430 | 11900 | 11900 | 11900 | 11900 | 134 |
| 241 | 20240315 | 145200 | 2233147830 | 11890 | 11900 | 11900 | 11890 | 1502 |
| 242 | 20240315 | 145100 | 2215282080 | 11900 | 11910 | 11910 | 11900 | 139 |
| 243 | 20240315 | 145000 | 2213627590 | 11910 | 11910 | 11910 | 11910 | 405 |
| 244 | 20240315 | 144900 | 2208804040 | 11910 | 11900 | 11910 | 11900 | 186 |
| 245 | 20240315 | 144800 | 2206590550 | 11900 | 11900 | 11900 | 11900 | 1029 |
| 246 | 20240315 | 144700 | 2194345450 | 11900 | 11910 | 11910 | 11900 | 319 |
| 247 | 20240315 | 144600 | 2190548120 | 11910 | 11900 | 11910 | 11900 | 483 |
| 248 | 20240315 | 144500 | 2184799410 | 11900 | 11900 | 11900 | 11900 | 134 |
| 249 | 20240315 | 144400 | 2183204810 | 11900 | 11900 | 11900 | 11900 | 71 |
| 250 | 20240315 | 144300 | 2182359910 | 11900 | 11900 | 11900 | 11900 | 159 |
| 251 | 20240315 | 144200 | 2180467810 | 11900 | 11900 | 11900 | 11900 | 279 |
| 252 | 20240315 | 144100 | 2177147710 | 11910 | 11900 | 11910 | 11900 | 314 |
| 253 | 20240315 | 144000 | 2173410490 | 11910 | 11900 | 11910 | 11900 | 284 |
| 254 | 20240315 | 143900 | 2170030880 | 11900 | 11900 | 11900 | 11890 | 123 |
| 255 | 20240315 | 143800 | 2168567430 | 11890 | 11890 | 11900 | 11890 | 748 |
| 256 | 20240315 | 143700 | 2159668510 | 11890 | 11890 | 11900 | 11890 | 128 |
| 257 | 20240315 | 143600 | 2158146490 | 11880 | 11880 | 11890 | 11880 | 501 |
| 258 | 20240315 | 143500 | 2152190950 | 11880 | 11900 | 11900 | 11880 | 105 |
| 259 | 20240315 | 143400 | 2150943480 | 11890 | 11880 | 11890 | 11880 | 116 |
| 260 | 20240315 | 143300 | 2149565350 | 11890 | 11890 | 11890 | 11880 | 202 |
| 261 | 20240315 | 143200 | 2147165570 | 11890 | 11900 | 11900 | 11880 | 1249 |
| 262 | 20240315 | 143100 | 2132314840 | 11900 | 11890 | 11900 | 11890 | 198 |
| 263 | 20240315 | 143000 | 2129960610 | 11890 | 11900 | 11900 | 11890 | 569 |
| 264 | 20240315 | 142900 | 2123190210 | 11910 | 11900 | 11910 | 11900 | 58 |
| 265 | 20240315 | 142800 | 2122499970 | 11900 | 11900 | 11900 | 11900 | 207 |
| 266 | 20240315 | 142700 | 2120036670 | 11900 | 11900 | 11900 | 11900 | 214 |
| 267 | 20240315 | 142600 | 2117490070 | 11900 | 11900 | 11900 | 11900 | 50 |
| 268 | 20240315 | 142500 | 2116895070 | 11900 | 11900 | 11900 | 11900 | 186 |
| 269 | 20240315 | 142400 | 2114681670 | 11900 | 11900 | 11900 | 11900 | 9 |
| 270 | 20240315 | 142300 | 2114574570 | 11910 | 11890 | 11920 | 11880 | 189 |
| 271 | 20240315 | 142200 | 2112325750 | 11900 | 11890 | 11900 | 11890 | 174 |
| 272 | 20240315 | 142100 | 2110256150 | 11890 | 11900 | 11900 | 11890 | 700 |
| 273 | 20240315 | 142000 | 2101932280 | 11900 | 11900 | 11900 | 11890 | 379 |
| 274 | 20240315 | 141900 | 2097423850 | 11890 | 11890 | 11890 | 11890 | 173 |
| 275 | 20240315 | 141800 | 2095366880 | 11890 | 11890 | 11900 | 11880 | 966 |
| 276 | 20240315 | 141700 | 2083889780 | 11890 | 11900 | 11900 | 11890 | 144 |
| 277 | 20240315 | 141600 | 2082176270 | 11880 | 11900 | 11900 | 11880 | 527 |
| 278 | 20240315 | 141500 | 2075910680 | 11900 | 11900 | 11900 | 11900 | 146 |
| 279 | 20240315 | 141400 | 2074173280 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240315 | 141300 | 2074173280 | 11910 | 11900 | 11910 | 11900 | 217 |
| 281 | 20240315 | 141200 | 2071589960 | 11910 | 11920 | 11920 | 11910 | 70 |
| 282 | 20240315 | 141100 | 2070755760 | 11920 | 11880 | 11920 | 11880 | 79 |
| 283 | 20240315 | 141000 | 2069817130 | 11880 | 11880 | 11890 | 11880 | 172 |
| 284 | 20240315 | 140900 | 2067773760 | 11880 | 11870 | 11890 | 11870 | 666 |
| 285 | 20240315 | 140800 | 2059863360 | 11880 | 11880 | 11880 | 11880 | 164 |
| 286 | 20240315 | 140700 | 2057915040 | 11870 | 11870 | 11870 | 11870 | 222 |
| 287 | 20240315 | 140600 | 2055279900 | 11860 | 11880 | 11880 | 11860 | 2640 |
| 288 | 20240315 | 140500 | 2023935030 | 11890 | 11890 | 11900 | 11890 | 222 |
| 289 | 20240315 | 140400 | 2021295430 | 11900 | 11930 | 11930 | 11890 | 26 |
| 290 | 20240315 | 140300 | 2020985600 | 11900 | 11900 | 11900 | 11900 | 166 |
| 291 | 20240315 | 140200 | 2019010200 | 11900 | 11890 | 11900 | 11890 | 169 |
| 292 | 20240315 | 140100 | 2017000180 | 11890 | 11880 | 11890 | 11880 | 359 |
| 293 | 20240315 | 140000 | 2012733540 | 11880 | 11890 | 11900 | 11880 | 94 |
| 294 | 20240315 | 135900 | 2011615160 | 11910 | 11910 | 11910 | 11910 | 23 |
| 295 | 20240315 | 135800 | 2011341230 | 11910 | 11890 | 11910 | 11880 | 78 |
| 296 | 20240315 | 135700 | 2010413880 | 11880 | 11880 | 11880 | 11870 | 775 |
| 297 | 20240315 | 135600 | 2001208350 | 11880 | 11870 | 11880 | 11870 | 10 |
| 298 | 20240315 | 135500 | 2001089560 | 11880 | 11870 | 11880 | 11870 | 648 |
| 299 | 20240315 | 135400 | 1993397790 | 11870 | 11870 | 11870 | 11870 | 260 |
| 300 | 20240315 | 135300 | 1990311590 | 11870 | 11870 | 11870 | 11860 | 400 |
| 301 | 20240315 | 135200 | 1985564790 | 11860 | 11870 | 11870 | 11860 | 41 |
| 302 | 20240315 | 135100 | 1985078430 | 11860 | 11880 | 11880 | 11860 | 219 |
| 303 | 20240315 | 135000 | 1982479240 | 11880 | 11880 | 11880 | 11870 | 1806 |
| 304 | 20240315 | 134900 | 1961032670 | 11900 | 11890 | 11900 | 11880 | 896 |
| 305 | 20240315 | 134800 | 1950379730 | 11890 | 11890 | 11900 | 11890 | 452 |
| 306 | 20240315 | 134700 | 1945004850 | 11880 | 11890 | 11890 | 11880 | 611 |
| 307 | 20240315 | 134600 | 1937746130 | 11900 | 11910 | 11930 | 11890 | 5600 |
| 308 | 20240315 | 134500 | 1871113670 | 11910 | 11910 | 11910 | 11910 | 143 |
| 309 | 20240315 | 134400 | 1869410540 | 11910 | 11910 | 11910 | 11900 | 1654 |
| 310 | 20240315 | 134300 | 1849720550 | 11930 | 11920 | 11930 | 11910 | 1197 |
| 311 | 20240315 | 134200 | 1835458980 | 11930 | 11930 | 11930 | 11910 | 2978 |
| 312 | 20240315 | 134100 | 1799978350 | 11930 | 11920 | 11930 | 11920 | 235 |
| 313 | 20240315 | 134000 | 1797176800 | 11920 | 11920 | 11920 | 11920 | 352 |
| 314 | 20240315 | 133900 | 1792980960 | 11920 | 11930 | 11930 | 11920 | 351 |
| 315 | 20240315 | 133800 | 1788796960 | 11930 | 11940 | 11940 | 11930 | 809 |
| 316 | 20240315 | 133700 | 1779145570 | 11930 | 11930 | 11930 | 11930 | 100 |
| 317 | 20240315 | 133600 | 1777952570 | 11930 | 11940 | 11940 | 11930 | 734 |
| 318 | 20240315 | 133500 | 1769195930 | 11930 | 11930 | 11930 | 11930 | 203 |
| 319 | 20240315 | 133400 | 1766774140 | 11940 | 11940 | 11940 | 11930 | 636 |
| 320 | 20240315 | 133300 | 1759180320 | 11960 | 11960 | 11960 | 11960 | 2 |
| 321 | 20240315 | 133200 | 1759156400 | 11940 | 11940 | 11940 | 11940 | 354 |
| 322 | 20240315 | 133100 | 1754929640 | 11940 | 11930 | 11940 | 11930 | 230 |
| 323 | 20240315 | 133000 | 1752185540 | 11930 | 11950 | 11950 | 11930 | 2205 |
| 324 | 20240315 | 132900 | 1725867670 | 11940 | 11950 | 11950 | 11940 | 48 |
| 325 | 20240315 | 132800 | 1725294420 | 11960 | 11960 | 11960 | 11950 | 647 |
| 326 | 20240315 | 132700 | 1717558090 | 11950 | 11950 | 11960 | 11950 | 307 |
| 327 | 20240315 | 132600 | 1713889230 | 11960 | 11960 | 11960 | 11960 | 5 |
| 328 | 20240315 | 132500 | 1713829430 | 11960 | 11960 | 11960 | 11950 | 168 |
| 329 | 20240315 | 132400 | 1711821190 | 11960 | 11950 | 11960 | 11950 | 590 |
| 330 | 20240315 | 132300 | 1704770630 | 11950 | 11950 | 11950 | 11950 | 467 |
| 331 | 20240315 | 132200 | 1699189980 | 11950 | 11960 | 11960 | 11950 | 180 |
| 332 | 20240315 | 132100 | 1697038240 | 11960 | 11950 | 11960 | 11950 | 243 |
| 333 | 20240315 | 132000 | 1694134090 | 11970 | 11970 | 11970 | 11970 | 99 |
| 334 | 20240315 | 131900 | 1692949060 | 11980 | 11960 | 11980 | 11960 | 86 |
| 335 | 20240315 | 131800 | 1691919580 | 11960 | 11960 | 11960 | 11960 | 315 |
| 336 | 20240315 | 131700 | 1688152180 | 11960 | 11960 | 11960 | 11960 | 76 |
| 337 | 20240315 | 131600 | 1687243220 | 11970 | 11970 | 11970 | 11970 | 13 |
| 338 | 20240315 | 131500 | 1687087610 | 11970 | 11970 | 11970 | 11970 | 3 |
| 339 | 20240315 | 131400 | 1687051700 | 11960 | 11970 | 11970 | 11960 | 257 |
| 340 | 20240315 | 131300 | 1683977480 | 11960 | 11970 | 11970 | 11960 | 107 |
| 341 | 20240315 | 131200 | 1682697690 | 11970 | 11970 | 11970 | 11970 | 151 |
| 342 | 20240315 | 131100 | 1680890220 | 11980 | 11980 | 11980 | 11980 | 1 |
| 343 | 20240315 | 131000 | 1680878240 | 11970 | 11970 | 11970 | 11970 | 128 |
| 344 | 20240315 | 130900 | 1679346080 | 11960 | 11960 | 11960 | 11960 | 151 |
| 345 | 20240315 | 130800 | 1677540120 | 11970 | 11970 | 11970 | 11970 | 17 |
| 346 | 20240315 | 130700 | 1677336630 | 11960 | 11960 | 11960 | 11960 | 102 |
| 347 | 20240315 | 130600 | 1676116710 | 11950 | 11960 | 11960 | 11950 | 259 |
| 348 | 20240315 | 130500 | 1673021640 | 11960 | 11960 | 11960 | 11960 | 110 |
| 349 | 20240315 | 130400 | 1671706040 | 11970 | 11970 | 11970 | 11970 | 14 |
| 350 | 20240315 | 130300 | 1671538460 | 11970 | 11970 | 11970 | 11970 | 2 |
| 351 | 20240315 | 130200 | 1671514520 | 11950 | 11940 | 11950 | 11940 | 158 |
| 352 | 20240315 | 130100 | 1669627980 | 11950 | 11950 | 11950 | 11950 | 94 |
| 353 | 20240315 | 130000 | 1668504680 | 11950 | 11960 | 11960 | 11950 | 105 |
| 354 | 20240315 | 125900 | 1667249830 | 11950 | 11950 | 11950 | 11950 | 55 |
| 355 | 20240315 | 125800 | 1666592580 | 11940 | 11950 | 11950 | 11940 | 100 |
| 356 | 20240315 | 125700 | 1665398440 | 11940 | 11940 | 11940 | 11940 | 33 |
| 357 | 20240315 | 125600 | 1665004420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 358 | 20240315 | 125500 | 1665004420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 359 | 20240315 | 125400 | 1665004420 | 11940 | 11980 | 11980 | 11940 | 100 |
| 360 | 20240315 | 125300 | 1663810380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 361 | 20240315 | 125200 | 1663810380 | 11930 | 11930 | 11930 | 11930 | 99 |
| 362 | 20240315 | 125100 | 1662629310 | 11930 | 11940 | 11940 | 11930 | 265 |
| 363 | 20240315 | 125000 | 1659465590 | 11950 | 11990 | 11990 | 11950 | 366 |
| 364 | 20240315 | 124900 | 1655086960 | 11990 | 11970 | 11990 | 11960 | 490 |
| 365 | 20240315 | 124800 | 1649215060 | 11980 | 11970 | 11980 | 11970 | 5 |
| 366 | 20240315 | 124700 | 1649155170 | 11980 | 11980 | 11980 | 11980 | 211 |
| 367 | 20240315 | 124600 | 1646627390 | 11940 | 11940 | 11940 | 11940 | 0 |
| 368 | 20240315 | 124500 | 1646627390 | 11940 | 11920 | 11980 | 11920 | 565 |
| 369 | 20240315 | 124400 | 1639868780 | 11920 | 11930 | 11930 | 11920 | 512 |
| 370 | 20240315 | 124300 | 1633764050 | 11930 | 11930 | 11930 | 11930 | 278 |
| 371 | 20240315 | 124200 | 1630447510 | 11930 | 11920 | 11930 | 11920 | 113 |
| 372 | 20240315 | 124100 | 1629099550 | 11920 | 11950 | 11950 | 11920 | 3097 |
| 373 | 20240315 | 124000 | 1592137350 | 11950 | 11950 | 11950 | 11950 | 247 |
| 374 | 20240315 | 123900 | 1589185700 | 11950 | 11950 | 11950 | 11950 | 142 |
| 375 | 20240315 | 123800 | 1587488800 | 11950 | 11950 | 11950 | 11950 | 61 |
| 376 | 20240315 | 123700 | 1586759850 | 11950 | 11950 | 11950 | 11950 | 50 |
| 377 | 20240315 | 123600 | 1586162350 | 11950 | 11960 | 11960 | 11950 | 975 |
| 378 | 20240315 | 123500 | 1574509980 | 11960 | 11960 | 11960 | 11960 | 3 |
| 379 | 20240315 | 123400 | 1574474100 | 11960 | 11960 | 11960 | 11960 | 74 |
| 380 | 20240315 | 123300 | 1573589060 | 11970 | 11970 | 11970 | 11970 | 34 |
| 381 | 20240315 | 123200 | 1573182080 | 11970 | 11980 | 11980 | 11970 | 2 |
| 382 | 20240315 | 123100 | 1573158130 | 11950 | 11980 | 11980 | 11940 | 328 |
| 383 | 20240315 | 123000 | 1569238410 | 11950 | 11980 | 11980 | 11950 | 125 |
| 384 | 20240315 | 122900 | 1567742110 | 11980 | 11980 | 11980 | 11980 | 1 |
| 385 | 20240315 | 122800 | 1567730130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 386 | 20240315 | 122700 | 1567730130 | 11990 | 11950 | 11990 | 11950 | 532 |
| 387 | 20240315 | 122600 | 1561362090 | 11950 | 11960 | 11960 | 11950 | 147 |
| 388 | 20240315 | 122500 | 1559605380 | 11960 | 11960 | 11960 | 11960 | 5 |
| 389 | 20240315 | 122400 | 1559545580 | 11960 | 11960 | 11960 | 11960 | 5 |
| 390 | 20240315 | 122300 | 1559485780 | 11940 | 11950 | 11950 | 11940 | 510 |
| 391 | 20240315 | 122200 | 1553394010 | 11950 | 11950 | 11950 | 11950 | 70 |
| 392 | 20240315 | 122100 | 1552557510 | 11950 | 11950 | 11960 | 11950 | 470 |
| 393 | 20240315 | 122000 | 1546941000 | 11950 | 11960 | 11970 | 11950 | 63 |
| 394 | 20240315 | 121900 | 1546187810 | 11950 | 11950 | 11960 | 11950 | 94 |
| 395 | 20240315 | 121800 | 1545064500 | 11950 | 11960 | 11960 | 11950 | 877 |
| 396 | 20240315 | 121700 | 1534584320 | 11960 | 11950 | 11970 | 11950 | 979 |
| 397 | 20240315 | 121600 | 1522885000 | 11950 | 11960 | 11960 | 11950 | 680 |
| 398 | 20240315 | 121500 | 1514752390 | 11960 | 11970 | 11970 | 11960 | 404 |
| 399 | 20240315 | 121400 | 1509920520 | 11970 | 11980 | 11980 | 11970 | 1928 |
| 400 | 20240315 | 121300 | 1486835750 | 11990 | 11990 | 11990 | 11990 | 13 |
| 401 | 20240315 | 121200 | 1486679880 | 11990 | 12000 | 12000 | 11990 | 94 |
| 402 | 20240315 | 121100 | 1485552620 | 11990 | 11980 | 11990 | 11980 | 70 |
| 403 | 20240315 | 121000 | 1484713950 | 11980 | 11980 | 11980 | 11980 | 45 |
| 404 | 20240315 | 120900 | 1484174850 | 11990 | 11990 | 11990 | 11990 | 68 |
| 405 | 20240315 | 120800 | 1483359530 | 11990 | 11990 | 11990 | 11990 | 3 |
| 406 | 20240315 | 120700 | 1483323560 | 11990 | 11990 | 11990 | 11990 | 5 |
| 407 | 20240315 | 120600 | 1483263610 | 11980 | 11980 | 11980 | 11980 | 771 |
| 408 | 20240315 | 120500 | 1474027030 | 11980 | 11980 | 11980 | 11980 | 18 |
| 409 | 20240315 | 120400 | 1473811390 | 11980 | 11990 | 11990 | 11980 | 535 |
| 410 | 20240315 | 120300 | 1467402080 | 11990 | 11990 | 11990 | 11990 | 8 |
| 411 | 20240315 | 120200 | 1467306160 | 11990 | 11980 | 11990 | 11980 | 4 |
| 412 | 20240315 | 120100 | 1467258220 | 11980 | 11990 | 11990 | 11980 | 710 |
| 413 | 20240315 | 120000 | 1458751510 | 11990 | 11990 | 11990 | 11990 | 11 |
| 414 | 20240315 | 115900 | 1458619620 | 12000 | 12000 | 12000 | 11980 | 124 |
| 415 | 20240315 | 115800 | 1457132960 | 12000 | 12000 | 12000 | 12000 | 82 |
| 416 | 20240315 | 115700 | 1456148960 | 12000 | 12000 | 12000 | 12000 | 6 |
| 417 | 20240315 | 115600 | 1456076960 | 11990 | 11980 | 11990 | 11980 | 113 |
| 418 | 20240315 | 115500 | 1454722110 | 11980 | 11990 | 11990 | 11980 | 56 |
| 419 | 20240315 | 115400 | 1454051170 | 11980 | 11990 | 11990 | 11980 | 443 |
| 420 | 20240315 | 115300 | 1448743780 | 11990 | 11990 | 11990 | 11990 | 682 |
| 421 | 20240315 | 115200 | 1440566600 | 11990 | 12000 | 12000 | 11990 | 13 |
| 422 | 20240315 | 115100 | 1440410660 | 12000 | 12000 | 12000 | 12000 | 106 |
| 423 | 20240315 | 115000 | 1439138660 | 12000 | 12000 | 12000 | 12000 | 12 |
| 424 | 20240315 | 114900 | 1438994660 | 11990 | 12000 | 12000 | 11990 | 56 |
| 425 | 20240315 | 114800 | 1438323160 | 12000 | 12040 | 12040 | 12000 | 335 |
| 426 | 20240315 | 114700 | 1434302670 | 12040 | 12010 | 12040 | 12000 | 1326 |
| 427 | 20240315 | 114600 | 1418389260 | 12010 | 12040 | 12040 | 12010 | 7 |
| 428 | 20240315 | 114500 | 1418305010 | 12010 | 12020 | 12040 | 12010 | 1305 |
| 429 | 20240315 | 114400 | 1402631480 | 12020 | 12040 | 12040 | 12020 | 421 |
| 430 | 20240315 | 114300 | 1397570920 | 12050 | 12050 | 12050 | 12050 | 6 |
| 431 | 20240315 | 114200 | 1397498620 | 12050 | 12050 | 12050 | 12050 | 16 |
| 432 | 20240315 | 114100 | 1397305820 | 12050 | 12050 | 12050 | 12050 | 6 |
| 433 | 20240315 | 114000 | 1397233520 | 12060 | 12060 | 12060 | 12060 | 12 |
| 434 | 20240315 | 113900 | 1397088800 | 12060 | 12060 | 12060 | 12060 | 6 |
| 435 | 20240315 | 113800 | 1397016440 | 12060 | 12040 | 12060 | 12040 | 7 |
| 436 | 20240315 | 113700 | 1396932040 | 12060 | 12060 | 12060 | 12060 | 6 |
| 437 | 20240315 | 113600 | 1396859680 | 12030 | 12030 | 12030 | 12030 | 6 |
| 438 | 20240315 | 113500 | 1396787500 | 12030 | 12020 | 12030 | 12010 | 1174 |
| 439 | 20240315 | 113400 | 1382681330 | 12030 | 12040 | 12040 | 12030 | 357 |
| 440 | 20240315 | 113300 | 1378386210 | 12040 | 12040 | 12060 | 12040 | 73 |
| 441 | 20240315 | 113200 | 1377507170 | 12060 | 12040 | 12060 | 12040 | 44 |
| 442 | 20240315 | 113100 | 1376977290 | 12060 | 12060 | 12060 | 12050 | 395 |
| 443 | 20240315 | 113000 | 1372217330 | 12060 | 12080 | 12080 | 12060 | 540 |
| 444 | 20240315 | 112900 | 1365704190 | 12080 | 12080 | 12080 | 12080 | 27 |
| 445 | 20240315 | 112800 | 1365378030 | 12080 | 12080 | 12080 | 12080 | 7 |
| 446 | 20240315 | 112700 | 1365293470 | 12070 | 12070 | 12080 | 12070 | 48 |
| 447 | 20240315 | 112600 | 1364714050 | 12070 | 12080 | 12080 | 12070 | 11 |
| 448 | 20240315 | 112500 | 1364581220 | 12080 | 12080 | 12080 | 12080 | 22 |
| 449 | 20240315 | 112400 | 1364315460 | 12080 | 12110 | 12110 | 12080 | 187 |
| 450 | 20240315 | 112300 | 1362056320 | 12110 | 12090 | 12110 | 12080 | 20 |
| 451 | 20240315 | 112200 | 1361814510 | 12110 | 12110 | 12110 | 12110 | 11 |
| 452 | 20240315 | 112100 | 1361681300 | 12110 | 12100 | 12110 | 12060 | 34 |
| 453 | 20240315 | 112000 | 1361269680 | 12100 | 12100 | 12100 | 12090 | 1527 |
| 454 | 20240315 | 111900 | 1342793080 | 12100 | 12040 | 12100 | 12040 | 1392 |
| 455 | 20240315 | 111800 | 1326006770 | 12040 | 12040 | 12040 | 12040 | 23 |
| 456 | 20240315 | 111700 | 1325729850 | 12040 | 12050 | 12050 | 12040 | 340 |
| 457 | 20240315 | 111600 | 1321636190 | 12050 | 12050 | 12050 | 12050 | 21 |
| 458 | 20240315 | 111500 | 1321383140 | 12050 | 12030 | 12050 | 12020 | 354 |
| 459 | 20240315 | 111400 | 1317125510 | 12050 | 12030 | 12050 | 12020 | 1055 |
| 460 | 20240315 | 111300 | 1304430480 | 12030 | 12030 | 12030 | 12020 | 542 |
| 461 | 20240315 | 111200 | 1297910810 | 12040 | 12040 | 12040 | 12030 | 187 |
| 462 | 20240315 | 111100 | 1295661030 | 12040 | 12040 | 12040 | 12030 | 35 |
| 463 | 20240315 | 111000 | 1295239750 | 12040 | 12040 | 12040 | 12030 | 179 |
| 464 | 20240315 | 110900 | 1293084950 | 12050 | 12050 | 12050 | 12050 | 42 |
| 465 | 20240315 | 110800 | 1292578850 | 12060 | 12050 | 12060 | 12040 | 374 |
| 466 | 20240315 | 110700 | 1288075580 | 12060 | 12060 | 12060 | 12060 | 12 |
| 467 | 20240315 | 110600 | 1287930860 | 12060 | 12050 | 12060 | 12050 | 27 |
| 468 | 20240315 | 110500 | 1287605440 | 12060 | 12050 | 12060 | 12050 | 642 |
| 469 | 20240315 | 110400 | 1279869280 | 12060 | 12060 | 12060 | 12060 | 56 |
| 470 | 20240315 | 110300 | 1279193920 | 12060 | 12080 | 12080 | 12060 | 740 |
| 471 | 20240315 | 110200 | 1270269280 | 12060 | 12080 | 12080 | 12050 | 310 |
| 472 | 20240315 | 110100 | 1266530580 | 12070 | 12080 | 12080 | 12070 | 116 |
| 473 | 20240315 | 110000 | 1265130300 | 12070 | 12090 | 12090 | 12070 | 255 |
| 474 | 20240315 | 105900 | 1262048790 | 12080 | 12100 | 12100 | 12080 | 327 |
| 475 | 20240315 | 105800 | 1258094550 | 12090 | 12090 | 12090 | 12090 | 5 |
| 476 | 20240315 | 105700 | 1258034100 | 12100 | 12120 | 12120 | 12090 | 1016 |
| 477 | 20240315 | 105600 | 1245739480 | 12130 | 12140 | 12140 | 12130 | 415 |
| 478 | 20240315 | 105500 | 1240704290 | 12140 | 12130 | 12150 | 12100 | 745 |
| 479 | 20240315 | 105400 | 1231661490 | 12120 | 12090 | 12120 | 12090 | 2980 |
| 480 | 20240315 | 105300 | 1195602960 | 12090 | 12090 | 12090 | 12090 | 299 |
| 481 | 20240315 | 105200 | 1191988050 | 12090 | 12080 | 12090 | 12080 | 269 |
| 482 | 20240315 | 105100 | 1188738300 | 12080 | 12080 | 12080 | 12080 | 57 |
| 483 | 20240315 | 105000 | 1188049740 | 12080 | 12080 | 12080 | 12080 | 6 |
| 484 | 20240315 | 104900 | 1187977260 | 12080 | 12060 | 12080 | 12060 | 41 |
| 485 | 20240315 | 104800 | 1187482680 | 12080 | 12070 | 12080 | 12070 | 31 |
| 486 | 20240315 | 104700 | 1187108440 | 12070 | 12060 | 12070 | 12060 | 107 |
| 487 | 20240315 | 104600 | 1185817730 | 12060 | 12080 | 12080 | 12060 | 119 |
| 488 | 20240315 | 104500 | 1184382410 | 12080 | 12080 | 12080 | 12070 | 109 |
| 489 | 20240315 | 104400 | 1183066690 | 12090 | 12090 | 12090 | 12090 | 13 |
| 490 | 20240315 | 104300 | 1182909520 | 12090 | 12090 | 12090 | 12090 | 7 |
| 491 | 20240315 | 104200 | 1182824890 | 12090 | 12090 | 12090 | 12090 | 6 |
| 492 | 20240315 | 104100 | 1182752350 | 12060 | 12080 | 12090 | 12060 | 306 |
| 493 | 20240315 | 104000 | 1179057050 | 12100 | 12090 | 12100 | 12090 | 67 |
| 494 | 20240315 | 103900 | 1178246960 | 12090 | 12090 | 12100 | 12080 | 568 |
| 495 | 20240315 | 103800 | 1171382780 | 12090 | 12100 | 12100 | 12090 | 263 |
| 496 | 20240315 | 103700 | 1168201300 | 12110 | 12100 | 12110 | 12060 | 353 |
| 497 | 20240315 | 103600 | 1163930140 | 12100 | 12090 | 12100 | 12090 | 4221 |
| 498 | 20240315 | 103500 | 1112861450 | 12090 | 12080 | 12090 | 12080 | 506 |
| 499 | 20240315 | 103400 | 1106748910 | 12080 | 12080 | 12080 | 12070 | 147 |
| 500 | 20240315 | 103300 | 1104974150 | 12080 | 12080 | 12080 | 12080 | 11 |
| 501 | 20240315 | 103200 | 1104841270 | 12070 | 12080 | 12090 | 12070 | 896 |
| 502 | 20240315 | 103100 | 1094021420 | 12070 | 12080 | 12080 | 12070 | 347 |
| 503 | 20240315 | 103000 | 1089833070 | 12070 | 12070 | 12080 | 12070 | 209 |
| 504 | 20240315 | 102900 | 1087310370 | 12080 | 12090 | 12090 | 12080 | 126 |
| 505 | 20240315 | 102800 | 1085788280 | 12090 | 12080 | 12090 | 12080 | 18 |
| 506 | 20240315 | 102700 | 1085570770 | 12090 | 12070 | 12090 | 12070 | 228 |
| 507 | 20240315 | 102600 | 1082816220 | 12070 | 12070 | 12070 | 12060 | 368 |
| 508 | 20240315 | 102500 | 1078376280 | 12070 | 12060 | 12070 | 12060 | 89 |
| 509 | 20240315 | 102400 | 1077302730 | 12050 | 12040 | 12050 | 12040 | 2709 |
| 510 | 20240315 | 102300 | 1044659950 | 12040 | 12040 | 12040 | 12010 | 516 |
| 511 | 20240315 | 102200 | 1038447610 | 12040 | 12040 | 12040 | 12040 | 11 |
| 512 | 20240315 | 102100 | 1038315170 | 11990 | 11980 | 12040 | 11980 | 45 |
| 513 | 20240315 | 102000 | 1037775520 | 11980 | 12040 | 12040 | 11980 | 1677 |
| 514 | 20240315 | 101900 | 1017662250 | 12030 | 12040 | 12040 | 12030 | 602 |
| 515 | 20240315 | 101800 | 1010419870 | 12050 | 12050 | 12050 | 12050 | 76 |
| 516 | 20240315 | 101700 | 1009504070 | 12050 | 12050 | 12050 | 12030 | 29 |
| 517 | 20240315 | 101600 | 1009154680 | 12050 | 12030 | 12050 | 12030 | 214 |
| 518 | 20240315 | 101500 | 1006580120 | 12020 | 12010 | 12030 | 12010 | 1037 |
| 519 | 20240315 | 101400 | 994116410 | 12010 | 12010 | 12010 | 12000 | 22 |
| 520 | 20240315 | 101300 | 993852200 | 12010 | 12010 | 12010 | 12010 | 7 |
| 521 | 20240315 | 101200 | 993768130 | 11990 | 12010 | 12010 | 11990 | 261 |
| 522 | 20240315 | 101100 | 990637370 | 12000 | 12000 | 12000 | 11990 | 548 |
| 523 | 20240315 | 101000 | 984061820 | 12000 | 12010 | 12010 | 12000 | 101 |
| 524 | 20240315 | 100900 | 982849720 | 12000 | 12000 | 12000 | 12000 | 303 |
| 525 | 20240315 | 100800 | 979213720 | 12010 | 12040 | 12040 | 12010 | 3679 |
| 526 | 20240315 | 100700 | 934981930 | 12050 | 12050 | 12050 | 12040 | 197 |
| 527 | 20240315 | 100600 | 932609750 | 12050 | 12040 | 12050 | 12030 | 383 |
| 528 | 20240315 | 100500 | 927997770 | 12040 | 12040 | 12050 | 12030 | 218 |
| 529 | 20240315 | 100400 | 925373610 | 12050 | 12050 | 12050 | 12040 | 398 |
| 530 | 20240315 | 100300 | 920580410 | 12040 | 12040 | 12050 | 12040 | 580 |
| 531 | 20240315 | 100200 | 913597150 | 12040 | 12040 | 12050 | 12030 | 381 |
| 532 | 20240315 | 100100 | 909010780 | 12030 | 12040 | 12040 | 12030 | 102 |
| 533 | 20240315 | 100000 | 907783360 | 12040 | 12040 | 12050 | 12040 | 2737 |
| 534 | 20240315 | 095900 | 874827850 | 12040 | 12030 | 12040 | 12020 | 907 |
| 535 | 20240315 | 095800 | 863914270 | 12030 | 12030 | 12040 | 12030 | 119 |
| 536 | 20240315 | 095700 | 862482440 | 12040 | 12040 | 12040 | 12040 | 93 |
| 537 | 20240315 | 095600 | 861362720 | 12050 | 12010 | 12050 | 12010 | 653 |
| 538 | 20240315 | 095500 | 853506440 | 12040 | 12030 | 12040 | 12020 | 1705 |
| 539 | 20240315 | 095400 | 832997250 | 12020 | 12000 | 12020 | 11990 | 2490 |
| 540 | 20240315 | 095300 | 803072760 | 12010 | 11990 | 12010 | 11990 | 940 |
| 541 | 20240315 | 095200 | 791791660 | 11990 | 12000 | 12000 | 11990 | 7 |
| 542 | 20240315 | 095100 | 791707670 | 12000 | 11960 | 12000 | 11950 | 217 |
| 543 | 20240315 | 095000 | 789114070 | 12000 | 12020 | 12020 | 11950 | 584 |
| 544 | 20240315 | 094900 | 782124590 | 12010 | 11980 | 12010 | 11970 | 1729 |
| 545 | 20240315 | 094800 | 761404370 | 11980 | 11990 | 12000 | 11980 | 366 |
| 546 | 20240315 | 094700 | 757018560 | 12000 | 11990 | 12000 | 11970 | 955 |
| 547 | 20240315 | 094600 | 745576880 | 11990 | 11990 | 11990 | 11980 | 478 |
| 548 | 20240315 | 094500 | 739847520 | 11990 | 12010 | 12020 | 11980 | 1484 |
| 549 | 20240315 | 094400 | 722046180 | 12020 | 12010 | 12030 | 12010 | 1390 |
| 550 | 20240315 | 094300 | 705340940 | 12010 | 12020 | 12020 | 12000 | 395 |
| 551 | 20240315 | 094200 | 700595800 | 12010 | 12000 | 12010 | 12000 | 455 |
| 552 | 20240315 | 094100 | 695134800 | 11990 | 11990 | 11990 | 11980 | 232 |
| 553 | 20240315 | 094000 | 692353130 | 11990 | 11990 | 11990 | 11990 | 777 |
| 554 | 20240315 | 093900 | 683036900 | 11990 | 11970 | 11990 | 11970 | 593 |
| 555 | 20240315 | 093800 | 675930950 | 11970 | 11970 | 11980 | 11950 | 780 |
| 556 | 20240315 | 093700 | 666597640 | 11940 | 11960 | 11960 | 11940 | 523 |
| 557 | 20240315 | 093600 | 660347640 | 11960 | 11920 | 11960 | 11910 | 780 |
| 558 | 20240315 | 093500 | 651044190 | 11920 | 11900 | 11920 | 11900 | 744 |
| 559 | 20240315 | 093400 | 642180110 | 11900 | 11920 | 11920 | 11900 | 2494 |
| 560 | 20240315 | 093300 | 612483510 | 11920 | 11940 | 11940 | 11920 | 1303 |
| 561 | 20240315 | 093200 | 596946840 | 11940 | 11930 | 11970 | 11930 | 372 |
| 562 | 20240315 | 093100 | 592507960 | 11930 | 11940 | 11980 | 11930 | 3574 |
| 563 | 20240315 | 093000 | 549853930 | 11950 | 11960 | 11980 | 11940 | 519 |
| 564 | 20240315 | 092900 | 543651460 | 11960 | 11970 | 11980 | 11950 | 624 |
| 565 | 20240315 | 092800 | 536191810 | 11990 | 11990 | 11990 | 11960 | 2214 |
| 566 | 20240315 | 092700 | 509689100 | 11990 | 11990 | 11990 | 11970 | 244 |
| 567 | 20240315 | 092600 | 506765300 | 11980 | 11970 | 11990 | 11970 | 690 |
| 568 | 20240315 | 092500 | 498495310 | 11960 | 11990 | 11990 | 11960 | 186 |
| 569 | 20240315 | 092400 | 496268980 | 11990 | 11960 | 11990 | 11960 | 2753 |
| 570 | 20240315 | 092300 | 463306800 | 11960 | 11960 | 11960 | 11960 | 83 |
| 571 | 20240315 | 092200 | 462314120 | 11940 | 11940 | 11990 | 11940 | 496 |
| 572 | 20240315 | 092100 | 456391580 | 11940 | 11960 | 11990 | 11930 | 2336 |
| 573 | 20240315 | 092000 | 428497400 | 11960 | 11950 | 12000 | 11950 | 509 |
| 574 | 20240315 | 091900 | 422409680 | 11960 | 11960 | 11960 | 11960 | 130 |
| 575 | 20240315 | 091800 | 420854880 | 11960 | 11980 | 11980 | 11950 | 714 |
| 576 | 20240315 | 091700 | 412313940 | 11960 | 11970 | 11970 | 11960 | 241 |
| 577 | 20240315 | 091600 | 409429510 | 11970 | 11980 | 12000 | 11960 | 1081 |
| 578 | 20240315 | 091500 | 396486260 | 11970 | 12010 | 12010 | 11970 | 2297 |
| 579 | 20240315 | 091400 | 368966940 | 11990 | 12000 | 12010 | 11990 | 1028 |
| 580 | 20240315 | 091300 | 356631510 | 11990 | 12010 | 12010 | 11990 | 544 |
| 581 | 20240315 | 091200 | 350099670 | 12030 | 12040 | 12040 | 12000 | 1000 |
| 582 | 20240315 | 091100 | 338078660 | 12040 | 12050 | 12050 | 12040 | 690 |
| 583 | 20240315 | 091000 | 329768990 | 12040 | 12100 | 12100 | 12040 | 4921 |
| 584 | 20240315 | 090900 | 270449780 | 12100 | 12110 | 12130 | 12090 | 3883 |
| 585 | 20240315 | 090800 | 223463350 | 12120 | 12160 | 12160 | 12120 | 1343 |
| 586 | 20240315 | 090700 | 207153650 | 12160 | 12170 | 12180 | 12140 | 4351 |
| 587 | 20240315 | 090600 | 154200450 | 12170 | 12180 | 12180 | 12060 | 608 |
| 588 | 20240315 | 090500 | 146812730 | 12180 | 12110 | 12190 | 12110 | 2219 |
| 589 | 20240315 | 090400 | 119824470 | 12120 | 12110 | 12130 | 12110 | 331 |
| 590 | 20240315 | 090300 | 115814090 | 12110 | 12120 | 12130 | 12110 | 966 |
| 591 | 20240315 | 090200 | 104107360 | 12120 | 12070 | 12120 | 12010 | 1085 |
| 592 | 20240315 | 090100 | 90997310 | 12070 | 11970 | 12070 | 11970 | 1131 |
| 593 | 20240315 | 090000 | 77400500 | 11980 | 12100 | 12120 | 11930 | 5959 |