32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 3 | 20240321 | 185300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240321 | 185200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240321 | 185100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240321 | 185000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240321 | 184900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240321 | 184800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240321 | 184700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240321 | 184600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240321 | 184500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240321 | 184400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240321 | 184300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240321 | 184200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240321 | 184100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240321 | 184000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240321 | 183900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240321 | 183800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240321 | 183700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240321 | 183600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240321 | 183500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240321 | 183400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240321 | 183300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240321 | 183200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240321 | 183100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240321 | 183000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240321 | 182900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240321 | 182800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240321 | 182700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240321 | 182600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240321 | 182500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240321 | 182400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 33 | 20240321 | 182300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240321 | 182200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240321 | 182100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240321 | 182000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240321 | 181900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240321 | 181800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240321 | 181700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240321 | 181600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240321 | 181500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240321 | 181400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240321 | 181300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240321 | 181200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240321 | 181100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240321 | 181000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240321 | 180900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240321 | 180800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240321 | 180700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240321 | 180600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240321 | 180500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240321 | 180400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240321 | 180300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240321 | 180200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240321 | 180100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240321 | 180000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240321 | 175900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240321 | 175800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240321 | 175700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240321 | 175600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240321 | 175500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240321 | 175400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 63 | 20240321 | 175300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240321 | 175200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240321 | 175100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240321 | 175000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240321 | 174900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240321 | 174800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240321 | 174700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240321 | 174600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240321 | 174500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240321 | 174400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240321 | 174300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240321 | 174200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240321 | 174100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240321 | 174000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240321 | 173900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240321 | 173800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240321 | 173700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240321 | 173600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240321 | 173500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240321 | 173400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240321 | 173300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240321 | 173200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240321 | 173100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240321 | 173000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240321 | 172900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240321 | 172800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240321 | 172700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240321 | 172600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240321 | 172500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240321 | 172400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 93 | 20240321 | 172300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240321 | 172200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240321 | 172100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240321 | 172000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240321 | 171900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240321 | 171800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240321 | 171700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240321 | 171600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240321 | 171500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240321 | 171400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240321 | 171300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240321 | 171200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240321 | 171100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240321 | 171000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240321 | 170900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240321 | 170800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240321 | 170700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240321 | 170600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240321 | 170500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240321 | 170400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240321 | 170300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240321 | 170200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240321 | 170100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240321 | 170000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240321 | 165900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240321 | 165800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240321 | 165700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240321 | 165600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240321 | 165500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240321 | 165400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 123 | 20240321 | 165300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240321 | 165200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240321 | 165100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240321 | 165000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240321 | 164900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240321 | 164800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240321 | 164700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240321 | 164600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240321 | 164500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240321 | 164400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240321 | 164300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240321 | 164200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240321 | 164100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240321 | 164000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240321 | 163900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240321 | 163800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240321 | 163700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240321 | 163600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240321 | 163500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240321 | 163400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240321 | 163300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240321 | 163200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240321 | 163100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240321 | 163000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240321 | 162900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240321 | 162800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240321 | 162700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240321 | 162600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240321 | 162500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240321 | 162400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 153 | 20240321 | 162300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240321 | 162200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240321 | 162100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240321 | 162000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240321 | 161900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240321 | 161800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240321 | 161700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240321 | 161600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240321 | 161500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240321 | 161400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240321 | 161300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240321 | 161200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240321 | 161100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240321 | 161000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240321 | 160900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240321 | 160800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240321 | 160700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240321 | 160600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240321 | 160500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240321 | 160400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240321 | 160300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240321 | 160200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240321 | 160100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240321 | 160000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240321 | 155900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240321 | 155800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240321 | 155700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240321 | 155600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240321 | 155500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240321 | 155400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 183 | 20240321 | 155300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240321 | 155200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240321 | 155100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240321 | 155000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240321 | 154900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240321 | 154800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240321 | 154700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240321 | 154600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240321 | 154500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240321 | 154400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240321 | 154300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240321 | 154200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240321 | 154100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240321 | 154000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240321 | 153900 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240321 | 153800 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240321 | 153700 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240321 | 153600 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240321 | 153500 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240321 | 153400 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240321 | 153300 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240321 | 153200 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240321 | 153100 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240321 | 153000 | 2545365520 | 11540 | 11540 | 11540 | 11540 | 5211 |
| 207 | 20240321 | 152900 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240321 | 152800 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240321 | 152700 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240321 | 152600 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240321 | 152500 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240321 | 152400 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 213 | 20240321 | 152300 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240321 | 152200 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240321 | 152100 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240321 | 152000 | 2485230580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240321 | 151900 | 2485230580 | 11560 | 11550 | 11560 | 11550 | 157 |
| 218 | 20240321 | 151800 | 2483417180 | 11560 | 11560 | 11570 | 11560 | 153 |
| 219 | 20240321 | 151700 | 2481647480 | 11560 | 11550 | 11560 | 11550 | 81 |
| 220 | 20240321 | 151600 | 2480711210 | 11560 | 11560 | 11560 | 11550 | 407 |
| 221 | 20240321 | 151500 | 2476008010 | 11550 | 11550 | 11560 | 11550 | 190 |
| 222 | 20240321 | 151400 | 2473812450 | 11550 | 11550 | 11550 | 11540 | 188 |
| 223 | 20240321 | 151300 | 2471641880 | 11540 | 11550 | 11560 | 11540 | 455 |
| 224 | 20240321 | 151200 | 2466385680 | 11550 | 11550 | 11560 | 11550 | 132 |
| 225 | 20240321 | 151100 | 2464859960 | 11550 | 11550 | 11550 | 11540 | 114 |
| 226 | 20240321 | 151000 | 2463543350 | 11540 | 11540 | 11550 | 11540 | 1465 |
| 227 | 20240321 | 150900 | 2446629130 | 11530 | 11530 | 11540 | 11530 | 234 |
| 228 | 20240321 | 150800 | 2443930080 | 11540 | 11560 | 11560 | 11530 | 2031 |
| 229 | 20240321 | 150700 | 2420487420 | 11560 | 11560 | 11570 | 11560 | 446 |
| 230 | 20240321 | 150600 | 2415329020 | 11560 | 11560 | 11570 | 11550 | 356 |
| 231 | 20240321 | 150500 | 2411211700 | 11560 | 11560 | 11560 | 11550 | 190 |
| 232 | 20240321 | 150400 | 2409015390 | 11560 | 11560 | 11570 | 11550 | 107 |
| 233 | 20240321 | 150300 | 2407778450 | 11560 | 11560 | 11570 | 11560 | 114 |
| 234 | 20240321 | 150200 | 2406459580 | 11550 | 11560 | 11580 | 11550 | 536 |
| 235 | 20240321 | 150100 | 2400258480 | 11560 | 11560 | 11560 | 11550 | 159 |
| 236 | 20240321 | 150000 | 2398420520 | 11560 | 11550 | 11570 | 11550 | 314 |
| 237 | 20240321 | 145900 | 2394789740 | 11560 | 11570 | 11570 | 11540 | 285 |
| 238 | 20240321 | 145800 | 2391496860 | 11570 | 11580 | 11580 | 11570 | 210 |
| 239 | 20240321 | 145700 | 2389065130 | 11570 | 11580 | 11580 | 11570 | 108 |
| 240 | 20240321 | 145600 | 2387814560 | 11580 | 11580 | 11580 | 11570 | 425 |
| 241 | 20240321 | 145500 | 2382893140 | 11580 | 11570 | 11580 | 11540 | 1034 |
| 242 | 20240321 | 145400 | 2370944870 | 11580 | 11560 | 11580 | 11560 | 325 |
| 243 | 20240321 | 145300 | 2367184810 | 11560 | 11550 | 11560 | 11550 | 879 |
| 244 | 20240321 | 145200 | 2357023920 | 11550 | 11550 | 11550 | 11550 | 216 |
| 245 | 20240321 | 145100 | 2354529120 | 11550 | 11550 | 11560 | 11550 | 197 |
| 246 | 20240321 | 145000 | 2352252750 | 11550 | 11540 | 11550 | 11530 | 1070 |
| 247 | 20240321 | 144900 | 2339898240 | 11540 | 11540 | 11540 | 11530 | 35 |
| 248 | 20240321 | 144800 | 2339494580 | 11540 | 11540 | 11550 | 11540 | 242 |
| 249 | 20240321 | 144700 | 2336700890 | 11540 | 11540 | 11550 | 11540 | 193 |
| 250 | 20240321 | 144600 | 2334472300 | 11540 | 11540 | 11540 | 11530 | 314 |
| 251 | 20240321 | 144500 | 2330848820 | 11530 | 11530 | 11530 | 11530 | 226 |
| 252 | 20240321 | 144400 | 2328243040 | 11540 | 11520 | 11540 | 11520 | 78 |
| 253 | 20240321 | 144300 | 2327344280 | 11510 | 11530 | 11540 | 11510 | 363 |
| 254 | 20240321 | 144200 | 2323162270 | 11530 | 11510 | 11530 | 11510 | 795 |
| 255 | 20240321 | 144100 | 2314009920 | 11510 | 11510 | 11530 | 11510 | 129 |
| 256 | 20240321 | 144000 | 2312525110 | 11510 | 11530 | 11530 | 11510 | 1516 |
| 257 | 20240321 | 143900 | 2295064840 | 11520 | 11530 | 11530 | 11520 | 11 |
| 258 | 20240321 | 143800 | 2294938080 | 11520 | 11530 | 11530 | 11520 | 228 |
| 259 | 20240321 | 143700 | 2292310320 | 11530 | 11530 | 11540 | 11520 | 209 |
| 260 | 20240321 | 143600 | 2289900080 | 11530 | 11530 | 11530 | 11530 | 26 |
| 261 | 20240321 | 143500 | 2289600300 | 11530 | 11520 | 11530 | 11520 | 25 |
| 262 | 20240321 | 143400 | 2289312150 | 11520 | 11520 | 11530 | 11520 | 147 |
| 263 | 20240321 | 143300 | 2287618510 | 11530 | 11530 | 11530 | 11530 | 19 |
| 264 | 20240321 | 143200 | 2287399440 | 11520 | 11520 | 11520 | 11520 | 8 |
| 265 | 20240321 | 143100 | 2287307280 | 11520 | 11520 | 11520 | 11520 | 221 |
| 266 | 20240321 | 143000 | 2284761360 | 11530 | 11520 | 11530 | 11520 | 219 |
| 267 | 20240321 | 142900 | 2282236890 | 11520 | 11520 | 11530 | 11520 | 404 |
| 268 | 20240321 | 142800 | 2277582800 | 11520 | 11520 | 11520 | 11510 | 306 |
| 269 | 20240321 | 142700 | 2274057750 | 11520 | 11520 | 11520 | 11520 | 448 |
| 270 | 20240321 | 142600 | 2268896790 | 11520 | 11520 | 11540 | 11520 | 39 |
| 271 | 20240321 | 142500 | 2268447490 | 11520 | 11510 | 11520 | 11510 | 394 |
| 272 | 20240321 | 142400 | 2263911110 | 11510 | 11520 | 11520 | 11510 | 2174 |
| 273 | 20240321 | 142300 | 2238868730 | 11520 | 11520 | 11520 | 11520 | 96 |
| 274 | 20240321 | 142200 | 2237762810 | 11520 | 11530 | 11530 | 11520 | 1898 |
| 275 | 20240321 | 142100 | 2215879970 | 11530 | 11530 | 11530 | 11530 | 124 |
| 276 | 20240321 | 142000 | 2214450250 | 11530 | 11530 | 11540 | 11530 | 381 |
| 277 | 20240321 | 141900 | 2210056490 | 11540 | 11530 | 11540 | 11530 | 161 |
| 278 | 20240321 | 141800 | 2208199910 | 11530 | 11530 | 11530 | 11530 | 117 |
| 279 | 20240321 | 141700 | 2206850900 | 11530 | 11540 | 11540 | 11530 | 785 |
| 280 | 20240321 | 141600 | 2197792080 | 11540 | 11540 | 11540 | 11540 | 123 |
| 281 | 20240321 | 141500 | 2196372660 | 11540 | 11530 | 11540 | 11530 | 292 |
| 282 | 20240321 | 141400 | 2193003560 | 11530 | 11540 | 11550 | 11530 | 3563 |
| 283 | 20240321 | 141300 | 2151878440 | 11540 | 11540 | 11540 | 11530 | 619 |
| 284 | 20240321 | 141200 | 2144735580 | 11540 | 11530 | 11540 | 11530 | 182 |
| 285 | 20240321 | 141100 | 2142636620 | 11530 | 11520 | 11530 | 11520 | 138 |
| 286 | 20240321 | 141000 | 2141045750 | 11520 | 11520 | 11530 | 11520 | 383 |
| 287 | 20240321 | 140900 | 2136633370 | 11520 | 11520 | 11520 | 11520 | 339 |
| 288 | 20240321 | 140800 | 2132728090 | 11530 | 11530 | 11530 | 11520 | 539 |
| 289 | 20240321 | 140700 | 2126514470 | 11520 | 11530 | 11530 | 11520 | 1004 |
| 290 | 20240321 | 140600 | 2114941180 | 11530 | 11530 | 11530 | 11530 | 1111 |
| 291 | 20240321 | 140500 | 2102131350 | 11530 | 11540 | 11540 | 11530 | 475 |
| 292 | 20240321 | 140400 | 2096650580 | 11540 | 11550 | 11550 | 11540 | 490 |
| 293 | 20240321 | 140300 | 2090995970 | 11550 | 11540 | 11550 | 11540 | 848 |
| 294 | 20240321 | 140200 | 2081207610 | 11550 | 11550 | 11550 | 11540 | 218 |
| 295 | 20240321 | 140100 | 2078691590 | 11550 | 11540 | 11550 | 11540 | 217 |
| 296 | 20240321 | 140000 | 2076186360 | 11540 | 11540 | 11550 | 11540 | 306 |
| 297 | 20240321 | 135900 | 2072655100 | 11550 | 11540 | 11550 | 11540 | 161 |
| 298 | 20240321 | 135800 | 2070796850 | 11540 | 11540 | 11540 | 11540 | 57 |
| 299 | 20240321 | 135700 | 2070139070 | 11550 | 11540 | 11550 | 11530 | 421 |
| 300 | 20240321 | 135600 | 2065280790 | 11530 | 11540 | 11540 | 11530 | 190 |
| 301 | 20240321 | 135500 | 2063088440 | 11540 | 11540 | 11540 | 11540 | 802 |
| 302 | 20240321 | 135400 | 2053833360 | 11550 | 11550 | 11560 | 11550 | 103 |
| 303 | 20240321 | 135300 | 2052643510 | 11550 | 11540 | 11550 | 11540 | 690 |
| 304 | 20240321 | 135200 | 2044675810 | 11550 | 11550 | 11550 | 11540 | 704 |
| 305 | 20240321 | 135100 | 2036544980 | 11550 | 11570 | 11570 | 11550 | 6311 |
| 306 | 20240321 | 135000 | 1963557590 | 11570 | 11580 | 11580 | 11570 | 658 |
| 307 | 20240321 | 134900 | 1955943340 | 11580 | 11580 | 11580 | 11580 | 713 |
| 308 | 20240321 | 134800 | 1947686800 | 11580 | 11580 | 11590 | 11580 | 149 |
| 309 | 20240321 | 134700 | 1945961370 | 11580 | 11590 | 11590 | 11580 | 216 |
| 310 | 20240321 | 134600 | 1943460060 | 11580 | 11590 | 11590 | 11580 | 325 |
| 311 | 20240321 | 134500 | 1939696080 | 11590 | 11600 | 11600 | 11590 | 159 |
| 312 | 20240321 | 134400 | 1937853260 | 11610 | 11580 | 11610 | 11580 | 211 |
| 313 | 20240321 | 134300 | 1935408120 | 11580 | 11590 | 11590 | 11580 | 108 |
| 314 | 20240321 | 134200 | 1934156670 | 11590 | 11580 | 11590 | 11580 | 372 |
| 315 | 20240321 | 134100 | 1929848300 | 11580 | 11580 | 11580 | 11580 | 219 |
| 316 | 20240321 | 134000 | 1927312280 | 11590 | 11600 | 11600 | 11590 | 507 |
| 317 | 20240321 | 133900 | 1921436110 | 11610 | 11590 | 11610 | 11590 | 185 |
| 318 | 20240321 | 133800 | 1919291940 | 11600 | 11590 | 11600 | 11590 | 432 |
| 319 | 20240321 | 133700 | 1914282330 | 11590 | 11590 | 11600 | 11590 | 514 |
| 320 | 20240321 | 133600 | 1908324060 | 11590 | 11600 | 11600 | 11590 | 323 |
| 321 | 20240321 | 133500 | 1904578460 | 11600 | 11600 | 11600 | 11600 | 438 |
| 322 | 20240321 | 133400 | 1899497660 | 11620 | 11600 | 11620 | 11600 | 207 |
| 323 | 20240321 | 133300 | 1897094580 | 11600 | 11610 | 11610 | 11600 | 329 |
| 324 | 20240321 | 133200 | 1893277890 | 11610 | 11610 | 11610 | 11600 | 260 |
| 325 | 20240321 | 133100 | 1890261770 | 11600 | 11600 | 11600 | 11600 | 211 |
| 326 | 20240321 | 133000 | 1887814170 | 11600 | 11600 | 11600 | 11600 | 306 |
| 327 | 20240321 | 132900 | 1884264570 | 11600 | 11610 | 11610 | 11600 | 117 |
| 328 | 20240321 | 132800 | 1882907250 | 11610 | 11600 | 11610 | 11600 | 251 |
| 329 | 20240321 | 132700 | 1879994430 | 11600 | 11620 | 11620 | 11600 | 94 |
| 330 | 20240321 | 132600 | 1878903610 | 11600 | 11610 | 11610 | 11600 | 273 |
| 331 | 20240321 | 132500 | 1875735590 | 11610 | 11610 | 11610 | 11610 | 236 |
| 332 | 20240321 | 132400 | 1872995630 | 11620 | 11620 | 11620 | 11620 | 137 |
| 333 | 20240321 | 132300 | 1871403690 | 11620 | 11620 | 11620 | 11620 | 112 |
| 334 | 20240321 | 132200 | 1870102250 | 11620 | 11620 | 11620 | 11620 | 178 |
| 335 | 20240321 | 132100 | 1868033890 | 11620 | 11620 | 11620 | 11620 | 280 |
| 336 | 20240321 | 132000 | 1864780290 | 11620 | 11620 | 11620 | 11620 | 73 |
| 337 | 20240321 | 131900 | 1863932030 | 11620 | 11640 | 11650 | 11620 | 236 |
| 338 | 20240321 | 131800 | 1861186810 | 11640 | 11630 | 11650 | 11620 | 277 |
| 339 | 20240321 | 131700 | 1857963800 | 11650 | 11630 | 11650 | 11630 | 2899 |
| 340 | 20240321 | 131600 | 1824211850 | 11630 | 11610 | 11630 | 11610 | 517 |
| 341 | 20240321 | 131500 | 1818202070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20240321 | 131400 | 1818202070 | 11620 | 11600 | 11620 | 11600 | 303 |
| 343 | 20240321 | 131300 | 1814681230 | 11600 | 11600 | 11600 | 11600 | 54 |
| 344 | 20240321 | 131200 | 1814054830 | 11600 | 11600 | 11600 | 11600 | 109 |
| 345 | 20240321 | 131100 | 1812790430 | 11590 | 11590 | 11590 | 11580 | 610 |
| 346 | 20240321 | 131000 | 1805721990 | 11590 | 11590 | 11590 | 11590 | 436 |
| 347 | 20240321 | 130900 | 1800668750 | 11590 | 11590 | 11590 | 11590 | 152 |
| 348 | 20240321 | 130800 | 1798907070 | 11590 | 11590 | 11590 | 11590 | 26 |
| 349 | 20240321 | 130700 | 1798605730 | 11590 | 11600 | 11600 | 11590 | 220 |
| 350 | 20240321 | 130600 | 1796054930 | 11600 | 11600 | 11600 | 11600 | 500 |
| 351 | 20240321 | 130500 | 1790254930 | 11630 | 11630 | 11630 | 11630 | 1 |
| 352 | 20240321 | 130400 | 1790243300 | 11630 | 11600 | 11630 | 11600 | 150 |
| 353 | 20240321 | 130300 | 1788502390 | 11600 | 11610 | 11610 | 11600 | 308 |
| 354 | 20240321 | 130200 | 1784929090 | 11600 | 11610 | 11610 | 11600 | 570 |
| 355 | 20240321 | 130100 | 1778315630 | 11610 | 11620 | 11620 | 11610 | 71 |
| 356 | 20240321 | 130000 | 1777491310 | 11620 | 11640 | 11640 | 11620 | 126 |
| 357 | 20240321 | 125900 | 1776027120 | 11610 | 11620 | 11620 | 11610 | 11 |
| 358 | 20240321 | 125800 | 1775899400 | 11610 | 11640 | 11640 | 11610 | 63 |
| 359 | 20240321 | 125700 | 1775167760 | 11620 | 11620 | 11620 | 11620 | 2164 |
| 360 | 20240321 | 125600 | 1750022080 | 11620 | 11620 | 11620 | 11620 | 37 |
| 361 | 20240321 | 125500 | 1749592140 | 11620 | 11620 | 11620 | 11620 | 863 |
| 362 | 20240321 | 125400 | 1739564080 | 11620 | 11620 | 11620 | 11620 | 400 |
| 363 | 20240321 | 125300 | 1734916080 | 11620 | 11630 | 11640 | 11620 | 239 |
| 364 | 20240321 | 125200 | 1732137520 | 11640 | 11640 | 11640 | 11630 | 1321 |
| 365 | 20240321 | 125100 | 1716771090 | 11640 | 11650 | 11650 | 11640 | 20 |
| 366 | 20240321 | 125000 | 1716538190 | 11650 | 11640 | 11650 | 11640 | 137 |
| 367 | 20240321 | 124900 | 1714943330 | 11650 | 11640 | 11650 | 11640 | 296 |
| 368 | 20240321 | 124800 | 1711496890 | 11640 | 11640 | 11640 | 11640 | 16 |
| 369 | 20240321 | 124700 | 1711310650 | 11640 | 11620 | 11640 | 11620 | 233 |
| 370 | 20240321 | 124600 | 1708600950 | 11640 | 11620 | 11650 | 11620 | 70 |
| 371 | 20240321 | 124500 | 1707787500 | 11640 | 11600 | 11640 | 11600 | 1484 |
| 372 | 20240321 | 124400 | 1690536170 | 11600 | 11610 | 11620 | 11600 | 208 |
| 373 | 20240321 | 124300 | 1688121360 | 11610 | 11610 | 11610 | 11610 | 145 |
| 374 | 20240321 | 124200 | 1686437910 | 11620 | 11610 | 11620 | 11610 | 70 |
| 375 | 20240321 | 124100 | 1685624710 | 11620 | 11620 | 11620 | 11620 | 186 |
| 376 | 20240321 | 124000 | 1683463390 | 11620 | 11620 | 11630 | 11620 | 241 |
| 377 | 20240321 | 123900 | 1680662860 | 11640 | 11640 | 11640 | 11640 | 1 |
| 378 | 20240321 | 123800 | 1680651220 | 11620 | 11630 | 11640 | 11620 | 268 |
| 379 | 20240321 | 123700 | 1677535030 | 11620 | 11630 | 11630 | 11620 | 50 |
| 380 | 20240321 | 123600 | 1676953730 | 11630 | 11640 | 11640 | 11630 | 190 |
| 381 | 20240321 | 123500 | 1674743320 | 11640 | 11640 | 11640 | 11640 | 133 |
| 382 | 20240321 | 123400 | 1673195200 | 11650 | 11640 | 11650 | 11640 | 32 |
| 383 | 20240321 | 123300 | 1672822660 | 11640 | 11640 | 11640 | 11640 | 159 |
| 384 | 20240321 | 123200 | 1670971900 | 11650 | 11650 | 11650 | 11650 | 21 |
| 385 | 20240321 | 123100 | 1670727250 | 11650 | 11660 | 11660 | 11650 | 295 |
| 386 | 20240321 | 123000 | 1667290480 | 11660 | 11650 | 11660 | 11650 | 29 |
| 387 | 20240321 | 122900 | 1666952530 | 11660 | 11660 | 11660 | 11650 | 392 |
| 388 | 20240321 | 122800 | 1662383050 | 11660 | 11660 | 11660 | 11660 | 314 |
| 389 | 20240321 | 122700 | 1658721810 | 11660 | 11660 | 11670 | 11660 | 514 |
| 390 | 20240321 | 122600 | 1652725470 | 11660 | 11660 | 11660 | 11650 | 323 |
| 391 | 20240321 | 122500 | 1648959500 | 11660 | 11660 | 11660 | 11660 | 633 |
| 392 | 20240321 | 122400 | 1641578720 | 11660 | 11660 | 11670 | 11660 | 195 |
| 393 | 20240321 | 122300 | 1639304490 | 11670 | 11660 | 11670 | 11650 | 740 |
| 394 | 20240321 | 122200 | 1630671510 | 11650 | 11650 | 11660 | 11650 | 914 |
| 395 | 20240321 | 122100 | 1620017590 | 11650 | 11640 | 11660 | 11640 | 3643 |
| 396 | 20240321 | 122000 | 1577567600 | 11630 | 11630 | 11640 | 11630 | 684 |
| 397 | 20240321 | 121900 | 1569606470 | 11630 | 11630 | 11630 | 11630 | 166 |
| 398 | 20240321 | 121800 | 1567675890 | 11630 | 11630 | 11630 | 11630 | 75 |
| 399 | 20240321 | 121700 | 1566803640 | 11630 | 11630 | 11630 | 11630 | 30 |
| 400 | 20240321 | 121600 | 1566454740 | 11630 | 11630 | 11630 | 11620 | 260 |
| 401 | 20240321 | 121500 | 1563431140 | 11630 | 11640 | 11640 | 11630 | 1359 |
| 402 | 20240321 | 121400 | 1547625470 | 11630 | 11640 | 11640 | 11630 | 115 |
| 403 | 20240321 | 121300 | 1546287520 | 11640 | 11630 | 11650 | 11630 | 1326 |
| 404 | 20240321 | 121200 | 1530853950 | 11630 | 11630 | 11640 | 11620 | 258 |
| 405 | 20240321 | 121100 | 1527854600 | 11620 | 11630 | 11630 | 11620 | 346 |
| 406 | 20240321 | 121000 | 1523831130 | 11620 | 11620 | 11620 | 11620 | 40 |
| 407 | 20240321 | 120900 | 1523366330 | 11630 | 11620 | 11630 | 11620 | 1901 |
| 408 | 20240321 | 120800 | 1501263000 | 11620 | 11620 | 11620 | 11620 | 351 |
| 409 | 20240321 | 120700 | 1497184380 | 11620 | 11630 | 11630 | 11620 | 881 |
| 410 | 20240321 | 120600 | 1486940710 | 11630 | 11620 | 11630 | 11620 | 295 |
| 411 | 20240321 | 120500 | 1483509910 | 11620 | 11640 | 11640 | 11620 | 108 |
| 412 | 20240321 | 120400 | 1482253890 | 11640 | 11620 | 11640 | 11620 | 4300 |
| 413 | 20240321 | 120300 | 1432230280 | 11620 | 11580 | 11620 | 11580 | 3991 |
| 414 | 20240321 | 120200 | 1385882110 | 11580 | 11600 | 11600 | 11580 | 599 |
| 415 | 20240321 | 120100 | 1378943690 | 11600 | 11600 | 11600 | 11580 | 2107 |
| 416 | 20240321 | 120000 | 1354519990 | 11590 | 11590 | 11590 | 11590 | 2409 |
| 417 | 20240321 | 115900 | 1326599680 | 11580 | 11580 | 11580 | 11580 | 122 |
| 418 | 20240321 | 115800 | 1325186920 | 11580 | 11580 | 11580 | 11560 | 475 |
| 419 | 20240321 | 115700 | 1319688820 | 11560 | 11560 | 11560 | 11560 | 20 |
| 420 | 20240321 | 115600 | 1319457620 | 11560 | 11570 | 11570 | 11560 | 1716 |
| 421 | 20240321 | 115500 | 1299619110 | 11570 | 11540 | 11570 | 11540 | 739 |
| 422 | 20240321 | 115400 | 1291088060 | 11540 | 11530 | 11540 | 11530 | 259 |
| 423 | 20240321 | 115300 | 1288099890 | 11530 | 11540 | 11540 | 11530 | 204 |
| 424 | 20240321 | 115200 | 1285747730 | 11540 | 11530 | 11540 | 11530 | 49 |
| 425 | 20240321 | 115100 | 1285182750 | 11530 | 11530 | 11530 | 11520 | 167 |
| 426 | 20240321 | 115000 | 1283258440 | 11530 | 11520 | 11530 | 11520 | 333 |
| 427 | 20240321 | 114900 | 1279419150 | 11530 | 11520 | 11540 | 11520 | 1751 |
| 428 | 20240321 | 114800 | 1259245380 | 11530 | 11530 | 11540 | 11530 | 1770 |
| 429 | 20240321 | 114700 | 1238836650 | 11530 | 11530 | 11550 | 11530 | 326 |
| 430 | 20240321 | 114600 | 1235077780 | 11530 | 11540 | 11540 | 11530 | 1019 |
| 431 | 20240321 | 114500 | 1223319440 | 11570 | 11570 | 11570 | 11570 | 6 |
| 432 | 20240321 | 114400 | 1223250020 | 11560 | 11540 | 11560 | 11540 | 247 |
| 433 | 20240321 | 114300 | 1220398350 | 11540 | 11540 | 11540 | 11540 | 23 |
| 434 | 20240321 | 114200 | 1220132930 | 11550 | 11550 | 11550 | 11550 | 365 |
| 435 | 20240321 | 114100 | 1215917180 | 11550 | 11550 | 11550 | 11550 | 424 |
| 436 | 20240321 | 114000 | 1211019980 | 11570 | 11540 | 11570 | 11540 | 140 |
| 437 | 20240321 | 113900 | 1209403130 | 11540 | 11540 | 11540 | 11540 | 20 |
| 438 | 20240321 | 113800 | 1209172330 | 11540 | 11540 | 11540 | 11540 | 40 |
| 439 | 20240321 | 113700 | 1208710730 | 11540 | 11550 | 11550 | 11540 | 699 |
| 440 | 20240321 | 113600 | 1200642280 | 11550 | 11560 | 11560 | 11550 | 121 |
| 441 | 20240321 | 113500 | 1199244720 | 11570 | 11570 | 11570 | 11570 | 65 |
| 442 | 20240321 | 113400 | 1198492670 | 11570 | 11550 | 11570 | 11550 | 22 |
| 443 | 20240321 | 113300 | 1198238530 | 11550 | 11540 | 11550 | 11540 | 440 |
| 444 | 20240321 | 113200 | 1193156920 | 11540 | 11540 | 11540 | 11540 | 126 |
| 445 | 20240321 | 113100 | 1191702880 | 11550 | 11540 | 11550 | 11540 | 21 |
| 446 | 20240321 | 113000 | 1191460520 | 11550 | 11550 | 11550 | 11550 | 36 |
| 447 | 20240321 | 112900 | 1191044720 | 11570 | 11570 | 11570 | 11570 | 0 |
| 448 | 20240321 | 112800 | 1191044720 | 11570 | 11550 | 11570 | 11550 | 279 |
| 449 | 20240321 | 112700 | 1187821870 | 11540 | 11540 | 11540 | 11540 | 139 |
| 450 | 20240321 | 112600 | 1186217810 | 11550 | 11540 | 11550 | 11540 | 50 |
| 451 | 20240321 | 112500 | 1185640790 | 11540 | 11540 | 11540 | 11540 | 10 |
| 452 | 20240321 | 112400 | 1185525390 | 11530 | 11540 | 11540 | 11530 | 1705 |
| 453 | 20240321 | 112300 | 1165866670 | 11540 | 11540 | 11540 | 11530 | 194 |
| 454 | 20240321 | 112200 | 1163628980 | 11530 | 11540 | 11540 | 11530 | 411 |
| 455 | 20240321 | 112100 | 1158886050 | 11540 | 11540 | 11540 | 11540 | 20 |
| 456 | 20240321 | 112000 | 1158655250 | 11540 | 11540 | 11540 | 11540 | 139 |
| 457 | 20240321 | 111900 | 1157051190 | 11540 | 11540 | 11540 | 11540 | 66 |
| 458 | 20240321 | 111800 | 1156289550 | 11540 | 11550 | 11550 | 11540 | 23 |
| 459 | 20240321 | 111700 | 1156024090 | 11540 | 11540 | 11540 | 11540 | 0 |
| 460 | 20240321 | 111600 | 1156024090 | 11540 | 11570 | 11570 | 11540 | 129 |
| 461 | 20240321 | 111500 | 1154535130 | 11540 | 11540 | 11540 | 11540 | 80 |
| 462 | 20240321 | 111400 | 1153611930 | 11570 | 11570 | 11570 | 11570 | 140 |
| 463 | 20240321 | 111300 | 1151992130 | 11570 | 11550 | 11570 | 11550 | 181 |
| 464 | 20240321 | 111200 | 1149900360 | 11560 | 11560 | 11560 | 11560 | 117 |
| 465 | 20240321 | 111100 | 1148547840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 466 | 20240321 | 111000 | 1148547840 | 11550 | 11540 | 11550 | 11530 | 1365 |
| 467 | 20240321 | 110900 | 1132801300 | 11540 | 11550 | 11550 | 11530 | 610 |
| 468 | 20240321 | 110800 | 1125763050 | 11550 | 11580 | 11580 | 11550 | 4676 |
| 469 | 20240321 | 110700 | 1071669290 | 11590 | 11580 | 11590 | 11570 | 262 |
| 470 | 20240321 | 110600 | 1068636920 | 11590 | 11570 | 11590 | 11570 | 122 |
| 471 | 20240321 | 110500 | 1067225340 | 11590 | 11590 | 11590 | 11590 | 32 |
| 472 | 20240321 | 110400 | 1066854460 | 11590 | 11580 | 11590 | 11570 | 1608 |
| 473 | 20240321 | 110300 | 1048239350 | 11580 | 11580 | 11580 | 11580 | 1 |
| 474 | 20240321 | 110200 | 1048227770 | 11580 | 11600 | 11600 | 11580 | 97 |
| 475 | 20240321 | 110100 | 1047103850 | 11610 | 11590 | 11610 | 11590 | 298 |
| 476 | 20240321 | 110000 | 1043650010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 477 | 20240321 | 105900 | 1043650010 | 11590 | 11590 | 11590 | 11590 | 170 |
| 478 | 20240321 | 105800 | 1041679710 | 11590 | 11600 | 11600 | 11590 | 44 |
| 479 | 20240321 | 105700 | 1041169720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 480 | 20240321 | 105600 | 1041169720 | 11590 | 11590 | 11600 | 11590 | 332 |
| 481 | 20240321 | 105500 | 1037320630 | 11600 | 11600 | 11600 | 11600 | 132 |
| 482 | 20240321 | 105400 | 1035789430 | 11600 | 11600 | 11600 | 11600 | 9 |
| 483 | 20240321 | 105300 | 1035685030 | 11590 | 11600 | 11600 | 11590 | 917 |
| 484 | 20240321 | 105200 | 1025050870 | 11600 | 11600 | 11600 | 11600 | 506 |
| 485 | 20240321 | 105100 | 1019181270 | 11610 | 11610 | 11610 | 11610 | 14 |
| 486 | 20240321 | 105000 | 1019018730 | 11610 | 11610 | 11610 | 11610 | 5 |
| 487 | 20240321 | 104900 | 1018960680 | 11610 | 11620 | 11620 | 11610 | 251 |
| 488 | 20240321 | 104800 | 1016046070 | 11600 | 11620 | 11620 | 11600 | 120 |
| 489 | 20240321 | 104700 | 1014654050 | 11620 | 11620 | 11620 | 11620 | 0 |
| 490 | 20240321 | 104600 | 1014654050 | 11620 | 11620 | 11620 | 11620 | 1 |
| 491 | 20240321 | 104500 | 1014642430 | 11600 | 11600 | 11600 | 11600 | 120 |
| 492 | 20240321 | 104400 | 1013250430 | 11620 | 11600 | 11620 | 11600 | 12 |
| 493 | 20240321 | 104300 | 1013111210 | 11620 | 11600 | 11620 | 11600 | 251 |
| 494 | 20240321 | 104200 | 1010199590 | 11600 | 11600 | 11600 | 11600 | 1960 |
| 495 | 20240321 | 104100 | 987463590 | 11580 | 11580 | 11580 | 11580 | 1439 |
| 496 | 20240321 | 104000 | 970799970 | 11590 | 11580 | 11590 | 11580 | 125 |
| 497 | 20240321 | 103900 | 969351320 | 11580 | 11580 | 11580 | 11580 | 155 |
| 498 | 20240321 | 103800 | 967556420 | 11580 | 11580 | 11580 | 11580 | 131 |
| 499 | 20240321 | 103700 | 966039440 | 11580 | 11580 | 11580 | 11580 | 160 |
| 500 | 20240321 | 103600 | 964186640 | 11600 | 11600 | 11600 | 11600 | 13 |
| 501 | 20240321 | 103500 | 964035840 | 11600 | 11600 | 11600 | 11600 | 101 |
| 502 | 20240321 | 103400 | 962864240 | 11580 | 11580 | 11580 | 11580 | 119 |
| 503 | 20240321 | 103300 | 961486220 | 11600 | 11600 | 11600 | 11600 | 0 |
| 504 | 20240321 | 103200 | 961486220 | 11600 | 11580 | 11600 | 11580 | 27 |
| 505 | 20240321 | 103100 | 961173040 | 11580 | 11600 | 11600 | 11580 | 220 |
| 506 | 20240321 | 103000 | 958623440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 507 | 20240321 | 102900 | 958623440 | 11600 | 11600 | 11600 | 11600 | 53 |
| 508 | 20240321 | 102800 | 958008640 | 11570 | 11600 | 11600 | 11570 | 445 |
| 509 | 20240321 | 102700 | 952856130 | 11600 | 11600 | 11600 | 11580 | 458 |
| 510 | 20240321 | 102600 | 947545710 | 11600 | 11600 | 11600 | 11600 | 4 |
| 511 | 20240321 | 102500 | 947499310 | 11580 | 11570 | 11580 | 11570 | 665 |
| 512 | 20240321 | 102400 | 939801610 | 11570 | 11580 | 11580 | 11570 | 170 |
| 513 | 20240321 | 102300 | 937833480 | 11600 | 11600 | 11600 | 11600 | 3 |
| 514 | 20240321 | 102200 | 937798680 | 11600 | 11580 | 11600 | 11580 | 688 |
| 515 | 20240321 | 102100 | 929830620 | 11580 | 11580 | 11580 | 11580 | 149 |
| 516 | 20240321 | 102000 | 928105200 | 11600 | 11620 | 11620 | 11600 | 41 |
| 517 | 20240321 | 101900 | 927629520 | 11620 | 11600 | 11620 | 11600 | 64 |
| 518 | 20240321 | 101800 | 926887100 | 11600 | 11600 | 11600 | 11600 | 3 |
| 519 | 20240321 | 101700 | 926852300 | 11580 | 11570 | 11600 | 11570 | 178 |
| 520 | 20240321 | 101600 | 924791610 | 11570 | 11580 | 11580 | 11570 | 947 |
| 521 | 20240321 | 101500 | 913830390 | 11600 | 11620 | 11620 | 11600 | 197 |
| 522 | 20240321 | 101400 | 911545150 | 11620 | 11610 | 11620 | 11610 | 1049 |
| 523 | 20240321 | 101300 | 899362480 | 11610 | 11610 | 11610 | 11610 | 172 |
| 524 | 20240321 | 101200 | 897365560 | 11620 | 11620 | 11620 | 11610 | 868 |
| 525 | 20240321 | 101100 | 887287900 | 11620 | 11630 | 11630 | 11620 | 142 |
| 526 | 20240321 | 101000 | 885636820 | 11620 | 11630 | 11640 | 11620 | 680 |
| 527 | 20240321 | 100900 | 877729430 | 11640 | 11640 | 11650 | 11640 | 1764 |
| 528 | 20240321 | 100800 | 857195750 | 11640 | 11650 | 11650 | 11640 | 716 |
| 529 | 20240321 | 100700 | 848859880 | 11650 | 11630 | 11650 | 11630 | 5962 |
| 530 | 20240321 | 100600 | 779477920 | 11640 | 11650 | 11660 | 11640 | 1155 |
| 531 | 20240321 | 100500 | 766027830 | 11650 | 11640 | 11650 | 11640 | 1382 |
| 532 | 20240321 | 100400 | 749927980 | 11640 | 11630 | 11640 | 11630 | 1113 |
| 533 | 20240321 | 100300 | 736973560 | 11630 | 11630 | 11640 | 11600 | 212 |
| 534 | 20240321 | 100200 | 734508100 | 11630 | 11580 | 11630 | 11580 | 6471 |
| 535 | 20240321 | 100100 | 659434010 | 11580 | 11560 | 11580 | 11550 | 611 |
| 536 | 20240321 | 100000 | 652363940 | 11560 | 11560 | 11560 | 11550 | 129 |
| 537 | 20240321 | 095900 | 650872790 | 11570 | 11570 | 11570 | 11570 | 250 |
| 538 | 20240321 | 095800 | 647980290 | 11570 | 11560 | 11570 | 11550 | 2001 |
| 539 | 20240321 | 095700 | 624839040 | 11570 | 11550 | 11570 | 11550 | 2000 |
| 540 | 20240321 | 095600 | 601710610 | 11540 | 11550 | 11550 | 11540 | 217 |
| 541 | 20240321 | 095500 | 599204310 | 11550 | 11550 | 11550 | 11550 | 2 |
| 542 | 20240321 | 095400 | 599181210 | 11550 | 11550 | 11550 | 11550 | 184 |
| 543 | 20240321 | 095300 | 597056010 | 11550 | 11540 | 11550 | 11540 | 559 |
| 544 | 20240321 | 095200 | 590603490 | 11540 | 11550 | 11550 | 11540 | 321 |
| 545 | 20240321 | 095100 | 586899040 | 11550 | 11560 | 11560 | 11550 | 351 |
| 546 | 20240321 | 095000 | 582844960 | 11560 | 11560 | 11560 | 11550 | 266 |
| 547 | 20240321 | 094900 | 579770300 | 11560 | 11550 | 11560 | 11540 | 1113 |
| 548 | 20240321 | 094800 | 566920570 | 11550 | 11540 | 11550 | 11540 | 415 |
| 549 | 20240321 | 094700 | 562130320 | 11540 | 11550 | 11550 | 11540 | 557 |
| 550 | 20240321 | 094600 | 555697530 | 11560 | 11560 | 11560 | 11550 | 376 |
| 551 | 20240321 | 094500 | 551353960 | 11560 | 11560 | 11560 | 11560 | 12 |
| 552 | 20240321 | 094400 | 551215240 | 11560 | 11560 | 11560 | 11560 | 88 |
| 553 | 20240321 | 094300 | 550197960 | 11560 | 11550 | 11560 | 11550 | 427 |
| 554 | 20240321 | 094200 | 545262940 | 11560 | 11560 | 11560 | 11550 | 128 |
| 555 | 20240321 | 094100 | 543784490 | 11560 | 11550 | 11560 | 11550 | 833 |
| 556 | 20240321 | 094000 | 534163230 | 11550 | 11550 | 11550 | 11550 | 20 |
| 557 | 20240321 | 093900 | 533932230 | 11550 | 11540 | 11550 | 11530 | 937 |
| 558 | 20240321 | 093800 | 523119850 | 11530 | 11530 | 11530 | 11530 | 634 |
| 559 | 20240321 | 093700 | 515809830 | 11530 | 11520 | 11530 | 11520 | 451 |
| 560 | 20240321 | 093600 | 510611590 | 11520 | 11520 | 11520 | 11510 | 1608 |
| 561 | 20240321 | 093500 | 492087750 | 11520 | 11520 | 11520 | 11510 | 312 |
| 562 | 20240321 | 093400 | 488494700 | 11520 | 11530 | 11530 | 11520 | 120 |
| 563 | 20240321 | 093300 | 487112290 | 11530 | 11520 | 11530 | 11520 | 1774 |
| 564 | 20240321 | 093200 | 466666710 | 11510 | 11520 | 11520 | 11510 | 61 |
| 565 | 20240321 | 093100 | 465964490 | 11510 | 11510 | 11510 | 11510 | 398 |
| 566 | 20240321 | 093000 | 461383510 | 11510 | 11530 | 11530 | 11510 | 1253 |
| 567 | 20240321 | 092900 | 446950200 | 11530 | 11540 | 11540 | 11530 | 2163 |
| 568 | 20240321 | 092800 | 421995420 | 11550 | 11550 | 11550 | 11550 | 3 |
| 569 | 20240321 | 092700 | 421960770 | 11550 | 11560 | 11560 | 11540 | 1004 |
| 570 | 20240321 | 092600 | 410369300 | 11550 | 11550 | 11550 | 11550 | 4311 |
| 571 | 20240321 | 092500 | 360577250 | 11550 | 11550 | 11560 | 11550 | 202 |
| 572 | 20240321 | 092400 | 358244050 | 11550 | 11550 | 11550 | 11550 | 552 |
| 573 | 20240321 | 092300 | 351868450 | 11550 | 11550 | 11560 | 11550 | 2411 |
| 574 | 20240321 | 092200 | 324012610 | 11540 | 11540 | 11550 | 11540 | 1435 |
| 575 | 20240321 | 092100 | 307451670 | 11540 | 11540 | 11540 | 11540 | 281 |
| 576 | 20240321 | 092000 | 304208930 | 11540 | 11540 | 11550 | 11540 | 1188 |
| 577 | 20240321 | 091900 | 290499350 | 11550 | 11550 | 11550 | 11540 | 192 |
| 578 | 20240321 | 091800 | 288283230 | 11560 | 11560 | 11560 | 11560 | 175 |
| 579 | 20240321 | 091700 | 286260230 | 11560 | 11560 | 11560 | 11560 | 366 |
| 580 | 20240321 | 091600 | 282029270 | 11560 | 11560 | 11560 | 11560 | 121 |
| 581 | 20240321 | 091500 | 280630510 | 11560 | 11530 | 11560 | 11530 | 648 |
| 582 | 20240321 | 091400 | 273151930 | 11530 | 11530 | 11530 | 11530 | 2058 |
| 583 | 20240321 | 091300 | 249423190 | 11530 | 11540 | 11540 | 11530 | 1593 |
| 584 | 20240321 | 091200 | 231053200 | 11530 | 11560 | 11570 | 11530 | 2897 |
| 585 | 20240321 | 091100 | 197578600 | 11560 | 11570 | 11570 | 11560 | 7324 |
| 586 | 20240321 | 091000 | 112896650 | 11570 | 11580 | 11580 | 11570 | 672 |
| 587 | 20240321 | 090900 | 105115790 | 11600 | 11600 | 11600 | 11580 | 823 |
| 588 | 20240321 | 090800 | 95573220 | 11590 | 11570 | 11590 | 11570 | 712 |
| 589 | 20240321 | 090700 | 87325700 | 11570 | 11560 | 11570 | 11560 | 275 |
| 590 | 20240321 | 090600 | 84144700 | 11560 | 11560 | 11570 | 11550 | 2977 |
| 591 | 20240321 | 090500 | 49736050 | 11550 | 11550 | 11550 | 11540 | 432 |
| 592 | 20240321 | 090400 | 44746750 | 11560 | 11560 | 11560 | 11550 | 324 |
| 593 | 20240321 | 090300 | 41003310 | 11550 | 11570 | 11570 | 11550 | 617 |
| 594 | 20240321 | 090200 | 33874440 | 11570 | 11550 | 11570 | 11550 | 897 |
| 595 | 20240321 | 090100 | 23503750 | 11550 | 11540 | 11550 | 11540 | 442 |
| 596 | 20240321 | 090000 | 18399150 | 11550 | 11550 | 11550 | 11550 | 1593 |