32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 3 | 20240327 | 184900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240327 | 184800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240327 | 184700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240327 | 184600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240327 | 184500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240327 | 184400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240327 | 184300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240327 | 184200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240327 | 184100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240327 | 184000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240327 | 183900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240327 | 183800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240327 | 183700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240327 | 183600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240327 | 183500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240327 | 183400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240327 | 183300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240327 | 183200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240327 | 183100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240327 | 183000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240327 | 182900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240327 | 182800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240327 | 182700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240327 | 182600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240327 | 182500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240327 | 182400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240327 | 182300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240327 | 182200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240327 | 182100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240327 | 182000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 33 | 20240327 | 181900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240327 | 181800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240327 | 181700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240327 | 181600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240327 | 181500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240327 | 181400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240327 | 181300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240327 | 181200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240327 | 181100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240327 | 181000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240327 | 180900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240327 | 180800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240327 | 180700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240327 | 180600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240327 | 180500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240327 | 180400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240327 | 180300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240327 | 180200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240327 | 180100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240327 | 180000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240327 | 175900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240327 | 175800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240327 | 175700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240327 | 175600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240327 | 175500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240327 | 175400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240327 | 175300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240327 | 175200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240327 | 175100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240327 | 175000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 63 | 20240327 | 174900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240327 | 174800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240327 | 174700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240327 | 174600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240327 | 174500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240327 | 174400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240327 | 174300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240327 | 174200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240327 | 174100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240327 | 174000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240327 | 173900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240327 | 173800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240327 | 173700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240327 | 173600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240327 | 173500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240327 | 173400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240327 | 173300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240327 | 173200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240327 | 173100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240327 | 173000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240327 | 172900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240327 | 172800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240327 | 172700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240327 | 172600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240327 | 172500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240327 | 172400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240327 | 172300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240327 | 172200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240327 | 172100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240327 | 172000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 93 | 20240327 | 171900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240327 | 171800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240327 | 171700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240327 | 171600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240327 | 171500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240327 | 171400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240327 | 171300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240327 | 171200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240327 | 171100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240327 | 171000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240327 | 170900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240327 | 170800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240327 | 170700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240327 | 170600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240327 | 170500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240327 | 170400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240327 | 170300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240327 | 170200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240327 | 170100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240327 | 170000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240327 | 165900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240327 | 165800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240327 | 165700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240327 | 165600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240327 | 165500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240327 | 165400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240327 | 165300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240327 | 165200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240327 | 165100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240327 | 165000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 123 | 20240327 | 164900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240327 | 164800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240327 | 164700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240327 | 164600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240327 | 164500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240327 | 164400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240327 | 164300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240327 | 164200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240327 | 164100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240327 | 164000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240327 | 163900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240327 | 163800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240327 | 163700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240327 | 163600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240327 | 163500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240327 | 163400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240327 | 163300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240327 | 163200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240327 | 163100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240327 | 163000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240327 | 162900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240327 | 162800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240327 | 162700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240327 | 162600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240327 | 162500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240327 | 162400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240327 | 162300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240327 | 162200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240327 | 162100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240327 | 162000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 153 | 20240327 | 161900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240327 | 161800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240327 | 161700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240327 | 161600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240327 | 161500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240327 | 161400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240327 | 161300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240327 | 161200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240327 | 161100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240327 | 161000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240327 | 160900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240327 | 160800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240327 | 160700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240327 | 160600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240327 | 160500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240327 | 160400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240327 | 160300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240327 | 160200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240327 | 160100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240327 | 160000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240327 | 155900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240327 | 155800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240327 | 155700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240327 | 155600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240327 | 155500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240327 | 155400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240327 | 155300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240327 | 155200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240327 | 155100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240327 | 155000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 183 | 20240327 | 154900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240327 | 154800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240327 | 154700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240327 | 154600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240327 | 154500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240327 | 154400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240327 | 154300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240327 | 154200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240327 | 154100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240327 | 154000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240327 | 153900 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240327 | 153800 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240327 | 153700 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240327 | 153600 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240327 | 153500 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240327 | 153400 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240327 | 153300 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240327 | 153200 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240327 | 153100 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240327 | 153000 | 3390055940 | 10910 | 10910 | 10910 | 10910 | 6288 |
| 203 | 20240327 | 152900 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240327 | 152800 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240327 | 152700 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240327 | 152600 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240327 | 152500 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240327 | 152400 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240327 | 152300 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240327 | 152200 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240327 | 152100 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240327 | 152000 | 3321453860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 213 | 20240327 | 151900 | 3321453860 | 10900 | 10910 | 10910 | 10900 | 1089 |
| 214 | 20240327 | 151800 | 3309582940 | 10900 | 10900 | 10910 | 10900 | 2338 |
| 215 | 20240327 | 151700 | 3284098730 | 10900 | 10900 | 10910 | 10900 | 517 |
| 216 | 20240327 | 151600 | 3278463340 | 10900 | 10900 | 10900 | 10900 | 415 |
| 217 | 20240327 | 151500 | 3273939840 | 10900 | 10900 | 10910 | 10900 | 347 |
| 218 | 20240327 | 151400 | 3270155720 | 10910 | 10910 | 10910 | 10900 | 421 |
| 219 | 20240327 | 151300 | 3265565400 | 10910 | 10900 | 10910 | 10900 | 441 |
| 220 | 20240327 | 151200 | 3260757690 | 10900 | 10890 | 10910 | 10890 | 686 |
| 221 | 20240327 | 151100 | 3253281040 | 10900 | 10900 | 10900 | 10890 | 231 |
| 222 | 20240327 | 151000 | 3250764640 | 10900 | 10890 | 10900 | 10890 | 172 |
| 223 | 20240327 | 150900 | 3248891380 | 10900 | 10890 | 10900 | 10890 | 315 |
| 224 | 20240327 | 150800 | 3245460630 | 10890 | 10880 | 10890 | 10880 | 643 |
| 225 | 20240327 | 150700 | 3238461900 | 10880 | 10870 | 10880 | 10870 | 651 |
| 226 | 20240327 | 150600 | 3231380020 | 10880 | 10870 | 10880 | 10870 | 2671 |
| 227 | 20240327 | 150500 | 3202324110 | 10880 | 10870 | 10880 | 10870 | 984 |
| 228 | 20240327 | 150400 | 3191620030 | 10880 | 10870 | 10880 | 10870 | 938 |
| 229 | 20240327 | 150300 | 3181415970 | 10870 | 10870 | 10880 | 10870 | 226 |
| 230 | 20240327 | 150200 | 3178959300 | 10870 | 10870 | 10870 | 10870 | 393 |
| 231 | 20240327 | 150100 | 3174687390 | 10870 | 10880 | 10880 | 10870 | 261 |
| 232 | 20240327 | 150000 | 3171850120 | 10880 | 10880 | 10880 | 10870 | 2561 |
| 233 | 20240327 | 145900 | 3143988920 | 10880 | 10870 | 10880 | 10870 | 434 |
| 234 | 20240327 | 145800 | 3139271320 | 10870 | 10880 | 10880 | 10870 | 1300 |
| 235 | 20240327 | 145700 | 3125139960 | 10870 | 10870 | 10880 | 10870 | 1366 |
| 236 | 20240327 | 145600 | 3110290520 | 10880 | 10870 | 10880 | 10870 | 174 |
| 237 | 20240327 | 145500 | 3108398300 | 10870 | 10870 | 10880 | 10870 | 432 |
| 238 | 20240327 | 145400 | 3103701830 | 10870 | 10870 | 10880 | 10870 | 332 |
| 239 | 20240327 | 145300 | 3100092620 | 10870 | 10870 | 10880 | 10870 | 74 |
| 240 | 20240327 | 145200 | 3099287880 | 10870 | 10870 | 10870 | 10870 | 369 |
| 241 | 20240327 | 145100 | 3095276850 | 10880 | 10870 | 10880 | 10870 | 389 |
| 242 | 20240327 | 145000 | 3091045350 | 10870 | 10870 | 10880 | 10870 | 400 |
| 243 | 20240327 | 144900 | 3086696070 | 10870 | 10870 | 10880 | 10870 | 1436 |
| 244 | 20240327 | 144800 | 3071081290 | 10870 | 10870 | 10880 | 10870 | 2101 |
| 245 | 20240327 | 144700 | 3048243060 | 10880 | 10880 | 10880 | 10870 | 396 |
| 246 | 20240327 | 144600 | 3043937520 | 10880 | 10870 | 10880 | 10870 | 224 |
| 247 | 20240327 | 144500 | 3041502270 | 10870 | 10870 | 10880 | 10870 | 203 |
| 248 | 20240327 | 144400 | 3039295280 | 10880 | 10880 | 10880 | 10870 | 263 |
| 249 | 20240327 | 144300 | 3036435710 | 10880 | 10880 | 10880 | 10870 | 414 |
| 250 | 20240327 | 144200 | 3031935080 | 10870 | 10870 | 10880 | 10870 | 371 |
| 251 | 20240327 | 144100 | 3027901840 | 10870 | 10880 | 10880 | 10870 | 299 |
| 252 | 20240327 | 144000 | 3024651320 | 10880 | 10880 | 10880 | 10870 | 437 |
| 253 | 20240327 | 143900 | 3019900380 | 10880 | 10870 | 10880 | 10870 | 555 |
| 254 | 20240327 | 143800 | 3013863890 | 10880 | 10880 | 10880 | 10870 | 6682 |
| 255 | 20240327 | 143700 | 2941229320 | 10880 | 10880 | 10890 | 10880 | 272 |
| 256 | 20240327 | 143600 | 2938269300 | 10890 | 10880 | 10890 | 10880 | 2377 |
| 257 | 20240327 | 143500 | 2912394460 | 10880 | 10870 | 10880 | 10870 | 197 |
| 258 | 20240327 | 143400 | 2910252270 | 10870 | 10880 | 10880 | 10870 | 649 |
| 259 | 20240327 | 143300 | 2903192700 | 10880 | 10880 | 10880 | 10870 | 457 |
| 260 | 20240327 | 143200 | 2898223090 | 10880 | 10880 | 10880 | 10870 | 145 |
| 261 | 20240327 | 143100 | 2896646330 | 10880 | 10880 | 10890 | 10870 | 615 |
| 262 | 20240327 | 143000 | 2889953590 | 10880 | 10880 | 10880 | 10870 | 420 |
| 263 | 20240327 | 142900 | 2885386540 | 10880 | 10880 | 10880 | 10870 | 626 |
| 264 | 20240327 | 142800 | 2878575670 | 10880 | 10890 | 10890 | 10870 | 709 |
| 265 | 20240327 | 142700 | 2870864080 | 10870 | 10870 | 10890 | 10870 | 1618 |
| 266 | 20240327 | 142600 | 2853261860 | 10870 | 10880 | 10890 | 10870 | 417 |
| 267 | 20240327 | 142500 | 2848726570 | 10870 | 10880 | 10890 | 10870 | 2334 |
| 268 | 20240327 | 142400 | 2823343740 | 10880 | 10880 | 10890 | 10880 | 1434 |
| 269 | 20240327 | 142300 | 2807741770 | 10880 | 10880 | 10880 | 10880 | 615 |
| 270 | 20240327 | 142200 | 2801050570 | 10890 | 10870 | 10890 | 10870 | 327 |
| 271 | 20240327 | 142100 | 2797493700 | 10880 | 10880 | 10880 | 10870 | 1376 |
| 272 | 20240327 | 142000 | 2782534830 | 10880 | 10880 | 10880 | 10880 | 599 |
| 273 | 20240327 | 141900 | 2776017710 | 10880 | 10880 | 10880 | 10870 | 153 |
| 274 | 20240327 | 141800 | 2774353120 | 10870 | 10880 | 10880 | 10870 | 809 |
| 275 | 20240327 | 141700 | 2765553850 | 10880 | 10880 | 10890 | 10880 | 844 |
| 276 | 20240327 | 141600 | 2756370770 | 10890 | 10880 | 10890 | 10880 | 221 |
| 277 | 20240327 | 141500 | 2753965710 | 10880 | 10880 | 10890 | 10880 | 1160 |
| 278 | 20240327 | 141400 | 2741344170 | 10890 | 10880 | 10890 | 10870 | 2671 |
| 279 | 20240327 | 141300 | 2712270300 | 10870 | 10880 | 10890 | 10870 | 3186 |
| 280 | 20240327 | 141200 | 2677616890 | 10890 | 10890 | 10890 | 10880 | 550 |
| 281 | 20240327 | 141100 | 2671631100 | 10880 | 10880 | 10890 | 10880 | 414 |
| 282 | 20240327 | 141000 | 2667126110 | 10880 | 10890 | 10900 | 10880 | 2892 |
| 283 | 20240327 | 140900 | 2635632670 | 10890 | 10890 | 10900 | 10890 | 287 |
| 284 | 20240327 | 140800 | 2632506880 | 10890 | 10890 | 10900 | 10890 | 50 |
| 285 | 20240327 | 140700 | 2631962020 | 10890 | 10900 | 10900 | 10890 | 161 |
| 286 | 20240327 | 140600 | 2630208620 | 10900 | 10900 | 10900 | 10890 | 1432 |
| 287 | 20240327 | 140500 | 2614599830 | 10900 | 10900 | 10910 | 10900 | 2220 |
| 288 | 20240327 | 140400 | 2590401450 | 10910 | 10910 | 10910 | 10900 | 350 |
| 289 | 20240327 | 140300 | 2586586060 | 10910 | 10910 | 10910 | 10900 | 167 |
| 290 | 20240327 | 140200 | 2584764400 | 10900 | 10920 | 10920 | 10900 | 445 |
| 291 | 20240327 | 140100 | 2579910920 | 10920 | 10910 | 10920 | 10910 | 312 |
| 292 | 20240327 | 140000 | 2576506640 | 10920 | 10910 | 10920 | 10910 | 183 |
| 293 | 20240327 | 135900 | 2574509750 | 10910 | 10920 | 10920 | 10900 | 252 |
| 294 | 20240327 | 135800 | 2571761930 | 10920 | 10920 | 10920 | 10910 | 206 |
| 295 | 20240327 | 135700 | 2569513940 | 10920 | 10920 | 10920 | 10900 | 64 |
| 296 | 20240327 | 135600 | 2568815080 | 10920 | 10930 | 10930 | 10900 | 307 |
| 297 | 20240327 | 135500 | 2565465540 | 10930 | 10910 | 10930 | 10910 | 515 |
| 298 | 20240327 | 135400 | 2559843060 | 10910 | 10920 | 10920 | 10910 | 341 |
| 299 | 20240327 | 135300 | 2556122150 | 10920 | 10930 | 10930 | 10920 | 85 |
| 300 | 20240327 | 135200 | 2555193900 | 10930 | 10930 | 10930 | 10920 | 266 |
| 301 | 20240327 | 135100 | 2552287530 | 10930 | 10920 | 10930 | 10910 | 450 |
| 302 | 20240327 | 135000 | 2547375060 | 10920 | 10910 | 10920 | 10900 | 317 |
| 303 | 20240327 | 134900 | 2543918040 | 10910 | 10910 | 10910 | 10900 | 452 |
| 304 | 20240327 | 134800 | 2538987920 | 10910 | 10910 | 10910 | 10900 | 501 |
| 305 | 20240327 | 134700 | 2533526300 | 10910 | 10910 | 10910 | 10900 | 191 |
| 306 | 20240327 | 134600 | 2531443850 | 10910 | 10930 | 10930 | 10910 | 65 |
| 307 | 20240327 | 134500 | 2530733720 | 10930 | 10930 | 10930 | 10900 | 273 |
| 308 | 20240327 | 134400 | 2527757480 | 10930 | 10930 | 10930 | 10900 | 196 |
| 309 | 20240327 | 134300 | 2525618560 | 10930 | 10910 | 10930 | 10900 | 6870 |
| 310 | 20240327 | 134200 | 2450654830 | 10910 | 10910 | 10910 | 10900 | 761 |
| 311 | 20240327 | 134100 | 2442356140 | 10910 | 10910 | 10910 | 10900 | 291 |
| 312 | 20240327 | 134000 | 2439181590 | 10910 | 10900 | 10910 | 10890 | 713 |
| 313 | 20240327 | 133900 | 2431408750 | 10900 | 10900 | 10900 | 10890 | 282 |
| 314 | 20240327 | 133800 | 2428336020 | 10890 | 10900 | 10900 | 10890 | 273 |
| 315 | 20240327 | 133700 | 2425362450 | 10900 | 10900 | 10900 | 10890 | 369 |
| 316 | 20240327 | 133600 | 2421343460 | 10900 | 10900 | 10900 | 10900 | 51 |
| 317 | 20240327 | 133500 | 2420787560 | 10900 | 10890 | 10900 | 10880 | 697 |
| 318 | 20240327 | 133400 | 2413197660 | 10890 | 10890 | 10900 | 10880 | 191 |
| 319 | 20240327 | 133300 | 2411117700 | 10890 | 10890 | 10890 | 10890 | 72 |
| 320 | 20240327 | 133200 | 2410333620 | 10890 | 10890 | 10900 | 10880 | 624 |
| 321 | 20240327 | 133100 | 2403540750 | 10890 | 10890 | 10890 | 10880 | 257 |
| 322 | 20240327 | 133000 | 2400743070 | 10880 | 10880 | 10880 | 10870 | 1440 |
| 323 | 20240327 | 132900 | 2385079870 | 10880 | 10880 | 10880 | 10870 | 413 |
| 324 | 20240327 | 132800 | 2380588580 | 10880 | 10870 | 10880 | 10870 | 64 |
| 325 | 20240327 | 132700 | 2379892640 | 10880 | 10880 | 10880 | 10870 | 2099 |
| 326 | 20240327 | 132600 | 2357068520 | 10890 | 10880 | 10890 | 10880 | 235 |
| 327 | 20240327 | 132500 | 2354511240 | 10880 | 10880 | 10890 | 10880 | 287 |
| 328 | 20240327 | 132400 | 2351388310 | 10890 | 10880 | 10890 | 10880 | 729 |
| 329 | 20240327 | 132300 | 2343455770 | 10880 | 10890 | 10890 | 10880 | 166 |
| 330 | 20240327 | 132200 | 2341649320 | 10880 | 10880 | 10880 | 10880 | 368 |
| 331 | 20240327 | 132100 | 2337645480 | 10890 | 10880 | 10890 | 10880 | 3313 |
| 332 | 20240327 | 132000 | 2301599640 | 10880 | 10880 | 10890 | 10880 | 299 |
| 333 | 20240327 | 131900 | 2298346150 | 10880 | 10880 | 10890 | 10880 | 367 |
| 334 | 20240327 | 131800 | 2294352990 | 10880 | 10880 | 10890 | 10880 | 341 |
| 335 | 20240327 | 131700 | 2290642600 | 10890 | 10880 | 10890 | 10880 | 79 |
| 336 | 20240327 | 131600 | 2289782770 | 10880 | 10880 | 10880 | 10880 | 464 |
| 337 | 20240327 | 131500 | 2284734450 | 10880 | 10880 | 10890 | 10880 | 331 |
| 338 | 20240327 | 131400 | 2281132620 | 10880 | 10880 | 10890 | 10880 | 388 |
| 339 | 20240327 | 131300 | 2276908980 | 10880 | 10890 | 10890 | 10880 | 654 |
| 340 | 20240327 | 131200 | 2269793110 | 10890 | 10880 | 10890 | 10880 | 619 |
| 341 | 20240327 | 131100 | 2263057570 | 10890 | 10880 | 10890 | 10880 | 260 |
| 342 | 20240327 | 131000 | 2260228390 | 10880 | 10880 | 10890 | 10880 | 304 |
| 343 | 20240327 | 130900 | 2256920760 | 10880 | 10880 | 10890 | 10880 | 157 |
| 344 | 20240327 | 130800 | 2255212230 | 10890 | 10880 | 10890 | 10880 | 736 |
| 345 | 20240327 | 130700 | 2247204320 | 10880 | 10880 | 10880 | 10880 | 164 |
| 346 | 20240327 | 130600 | 2245420000 | 10890 | 10880 | 10890 | 10880 | 177 |
| 347 | 20240327 | 130500 | 2243493200 | 10890 | 10880 | 10890 | 10880 | 628 |
| 348 | 20240327 | 130400 | 2236660210 | 10880 | 10890 | 10890 | 10880 | 1840 |
| 349 | 20240327 | 130300 | 2216640910 | 10880 | 10880 | 10890 | 10880 | 333 |
| 350 | 20240327 | 130200 | 2213017540 | 10890 | 10880 | 10890 | 10880 | 572 |
| 351 | 20240327 | 130100 | 2206789960 | 10880 | 10880 | 10890 | 10880 | 145 |
| 352 | 20240327 | 130000 | 2205212280 | 10890 | 10880 | 10890 | 10880 | 194 |
| 353 | 20240327 | 125900 | 2203101500 | 10890 | 10880 | 10890 | 10880 | 1195 |
| 354 | 20240327 | 125800 | 2190089970 | 10880 | 10880 | 10890 | 10880 | 114 |
| 355 | 20240327 | 125700 | 2188849600 | 10880 | 10890 | 10890 | 10880 | 152 |
| 356 | 20240327 | 125600 | 2187195830 | 10890 | 10890 | 10890 | 10890 | 464 |
| 357 | 20240327 | 125500 | 2182142870 | 10890 | 10880 | 10890 | 10880 | 555 |
| 358 | 20240327 | 125400 | 2176100470 | 10890 | 10880 | 10890 | 10880 | 589 |
| 359 | 20240327 | 125300 | 2169689770 | 10880 | 10880 | 10890 | 10880 | 173 |
| 360 | 20240327 | 125200 | 2167807030 | 10890 | 10890 | 10890 | 10880 | 233 |
| 361 | 20240327 | 125100 | 2165271320 | 10890 | 10880 | 10890 | 10880 | 385 |
| 362 | 20240327 | 125000 | 2161081250 | 10890 | 10890 | 10890 | 10890 | 462 |
| 363 | 20240327 | 124900 | 2156050070 | 10880 | 10890 | 10890 | 10880 | 442 |
| 364 | 20240327 | 124800 | 2151237920 | 10890 | 10890 | 10890 | 10890 | 284 |
| 365 | 20240327 | 124700 | 2148145160 | 10890 | 10890 | 10890 | 10890 | 515 |
| 366 | 20240327 | 124600 | 2142536810 | 10890 | 10890 | 10890 | 10880 | 410 |
| 367 | 20240327 | 124500 | 2138073130 | 10890 | 10900 | 10900 | 10890 | 40 |
| 368 | 20240327 | 124400 | 2137637430 | 10890 | 10890 | 10890 | 10890 | 394 |
| 369 | 20240327 | 124300 | 2133346770 | 10900 | 10890 | 10900 | 10890 | 409 |
| 370 | 20240327 | 124200 | 2128892320 | 10900 | 10890 | 10900 | 10890 | 72 |
| 371 | 20240327 | 124100 | 2128108070 | 10890 | 10900 | 10900 | 10890 | 329 |
| 372 | 20240327 | 124000 | 2124524560 | 10890 | 10890 | 10890 | 10880 | 1301 |
| 373 | 20240327 | 123900 | 2110356840 | 10890 | 10890 | 10900 | 10890 | 845 |
| 374 | 20240327 | 123800 | 2101154780 | 10890 | 10890 | 10890 | 10890 | 281 |
| 375 | 20240327 | 123700 | 2098094690 | 10900 | 10890 | 10900 | 10890 | 96 |
| 376 | 20240327 | 123600 | 2097049150 | 10890 | 10890 | 10890 | 10890 | 250 |
| 377 | 20240327 | 123500 | 2094326650 | 10890 | 10890 | 10900 | 10890 | 178 |
| 378 | 20240327 | 123400 | 2092388050 | 10890 | 10900 | 10900 | 10890 | 822 |
| 379 | 20240327 | 123300 | 2083429260 | 10900 | 10900 | 10900 | 10890 | 549 |
| 380 | 20240327 | 123200 | 2077449520 | 10900 | 10890 | 10900 | 10890 | 123 |
| 381 | 20240327 | 123100 | 2076110040 | 10890 | 10890 | 10900 | 10890 | 154 |
| 382 | 20240327 | 123000 | 2074432970 | 10890 | 10880 | 10900 | 10880 | 276 |
| 383 | 20240327 | 122900 | 2071427260 | 10890 | 10890 | 10890 | 10890 | 383 |
| 384 | 20240327 | 122800 | 2067256390 | 10890 | 10890 | 10900 | 10890 | 415 |
| 385 | 20240327 | 122700 | 2062736080 | 10890 | 10890 | 10900 | 10890 | 308 |
| 386 | 20240327 | 122600 | 2059381460 | 10890 | 10900 | 10900 | 10890 | 393 |
| 387 | 20240327 | 122500 | 2055101460 | 10900 | 10890 | 10900 | 10890 | 1422 |
| 388 | 20240327 | 122400 | 2039615360 | 10890 | 10890 | 10890 | 10880 | 808 |
| 389 | 20240327 | 122300 | 2030822320 | 10880 | 10880 | 10880 | 10880 | 371 |
| 390 | 20240327 | 122200 | 2026785840 | 10890 | 10880 | 10890 | 10880 | 300 |
| 391 | 20240327 | 122100 | 2023521820 | 10880 | 10890 | 10890 | 10880 | 390 |
| 392 | 20240327 | 122000 | 2019277600 | 10890 | 10890 | 10890 | 10880 | 425 |
| 393 | 20240327 | 121900 | 2014650850 | 10880 | 10880 | 10890 | 10880 | 314 |
| 394 | 20240327 | 121800 | 2011234230 | 10880 | 10890 | 10890 | 10880 | 538 |
| 395 | 20240327 | 121700 | 2005379760 | 10890 | 10890 | 10890 | 10880 | 270 |
| 396 | 20240327 | 121600 | 2002441960 | 10890 | 10880 | 10890 | 10880 | 136 |
| 397 | 20240327 | 121500 | 2000961310 | 10890 | 10890 | 10900 | 10890 | 559 |
| 398 | 20240327 | 121400 | 1994871800 | 10890 | 10900 | 10900 | 10890 | 439 |
| 399 | 20240327 | 121300 | 1990089810 | 10890 | 10890 | 10900 | 10890 | 296 |
| 400 | 20240327 | 121200 | 1986864340 | 10890 | 10890 | 10900 | 10890 | 1617 |
| 401 | 20240327 | 121100 | 1969255190 | 10890 | 10890 | 10890 | 10890 | 421 |
| 402 | 20240327 | 121000 | 1964670500 | 10890 | 10890 | 10900 | 10890 | 164 |
| 403 | 20240327 | 120900 | 1962884440 | 10890 | 10890 | 10900 | 10890 | 331 |
| 404 | 20240327 | 120800 | 1959279830 | 10890 | 10890 | 10900 | 10890 | 8 |
| 405 | 20240327 | 120700 | 1959192680 | 10890 | 10890 | 10900 | 10890 | 498 |
| 406 | 20240327 | 120600 | 1953767860 | 10890 | 10880 | 10890 | 10880 | 1299 |
| 407 | 20240327 | 120500 | 1939623250 | 10890 | 10890 | 10900 | 10880 | 1023 |
| 408 | 20240327 | 120400 | 1928485980 | 10900 | 10890 | 10900 | 10890 | 2065 |
| 409 | 20240327 | 120300 | 1905996040 | 10890 | 10890 | 10900 | 10890 | 782 |
| 410 | 20240327 | 120200 | 1897479550 | 10890 | 10890 | 10890 | 10890 | 436 |
| 411 | 20240327 | 120100 | 1892731510 | 10890 | 10900 | 10900 | 10890 | 258 |
| 412 | 20240327 | 120000 | 1889921670 | 10900 | 10900 | 10900 | 10890 | 630 |
| 413 | 20240327 | 115900 | 1883055670 | 10900 | 10900 | 10900 | 10900 | 711 |
| 414 | 20240327 | 115800 | 1875305770 | 10900 | 10910 | 10910 | 10900 | 734 |
| 415 | 20240327 | 115700 | 1867304790 | 10910 | 10900 | 10910 | 10900 | 180 |
| 416 | 20240327 | 115600 | 1865342260 | 10900 | 10900 | 10900 | 10900 | 246 |
| 417 | 20240327 | 115500 | 1862660860 | 10900 | 10900 | 10910 | 10900 | 519 |
| 418 | 20240327 | 115400 | 1857003040 | 10900 | 10910 | 10910 | 10900 | 1049 |
| 419 | 20240327 | 115300 | 1845568200 | 10900 | 10910 | 10910 | 10900 | 1439 |
| 420 | 20240327 | 115200 | 1829883050 | 10910 | 10900 | 10910 | 10900 | 46 |
| 421 | 20240327 | 115100 | 1829381630 | 10900 | 10910 | 10910 | 10900 | 338 |
| 422 | 20240327 | 115000 | 1825695720 | 10900 | 10900 | 10910 | 10900 | 390 |
| 423 | 20240327 | 114900 | 1821444050 | 10910 | 10910 | 10910 | 10900 | 677 |
| 424 | 20240327 | 114800 | 1814062580 | 10910 | 10910 | 10910 | 10900 | 304 |
| 425 | 20240327 | 114700 | 1810748490 | 10910 | 10910 | 10910 | 10910 | 370 |
| 426 | 20240327 | 114600 | 1806711790 | 10910 | 10910 | 10910 | 10900 | 311 |
| 427 | 20240327 | 114500 | 1803319780 | 10900 | 10910 | 10910 | 10900 | 516 |
| 428 | 20240327 | 114400 | 1797693600 | 10910 | 10910 | 10910 | 10900 | 495 |
| 429 | 20240327 | 114300 | 1792295420 | 10910 | 10900 | 10910 | 10900 | 320 |
| 430 | 20240327 | 114200 | 1788807120 | 10900 | 10920 | 10920 | 10900 | 307 |
| 431 | 20240327 | 114100 | 1785458140 | 10920 | 10910 | 10920 | 10910 | 377 |
| 432 | 20240327 | 114000 | 1781342310 | 10920 | 10920 | 10920 | 10910 | 260 |
| 433 | 20240327 | 113900 | 1778504610 | 10910 | 10910 | 10910 | 10910 | 2165 |
| 434 | 20240327 | 113800 | 1754884460 | 10920 | 10920 | 10920 | 10910 | 705 |
| 435 | 20240327 | 113700 | 1747188860 | 10920 | 10910 | 10920 | 10910 | 350 |
| 436 | 20240327 | 113600 | 1743369330 | 10910 | 10920 | 10920 | 10910 | 619 |
| 437 | 20240327 | 113500 | 1736610900 | 10920 | 10920 | 10920 | 10920 | 273 |
| 438 | 20240327 | 113400 | 1733629740 | 10920 | 10920 | 10920 | 10920 | 388 |
| 439 | 20240327 | 113300 | 1729392780 | 10920 | 10920 | 10930 | 10920 | 132 |
| 440 | 20240327 | 113200 | 1727951230 | 10920 | 10920 | 10930 | 10910 | 949 |
| 441 | 20240327 | 113100 | 1717582890 | 10920 | 10920 | 10920 | 10910 | 722 |
| 442 | 20240327 | 113000 | 1709698700 | 10910 | 10910 | 10920 | 10910 | 164 |
| 443 | 20240327 | 112900 | 1707908680 | 10920 | 10920 | 10920 | 10910 | 3949 |
| 444 | 20240327 | 112800 | 1664785620 | 10920 | 10920 | 10930 | 10920 | 370 |
| 445 | 20240327 | 112700 | 1660743180 | 10920 | 10920 | 10920 | 10920 | 378 |
| 446 | 20240327 | 112600 | 1656615420 | 10930 | 10930 | 10930 | 10920 | 518 |
| 447 | 20240327 | 112500 | 1650956700 | 10920 | 10920 | 10930 | 10920 | 103 |
| 448 | 20240327 | 112400 | 1649831710 | 10920 | 10920 | 10930 | 10920 | 430 |
| 449 | 20240327 | 112300 | 1645135580 | 10920 | 10930 | 10930 | 10920 | 555 |
| 450 | 20240327 | 112200 | 1639071250 | 10930 | 10930 | 10930 | 10920 | 507 |
| 451 | 20240327 | 112100 | 1633529790 | 10930 | 10950 | 10950 | 10930 | 2928 |
| 452 | 20240327 | 112000 | 1601512500 | 10950 | 10940 | 10950 | 10940 | 1095 |
| 453 | 20240327 | 111900 | 1589531200 | 10940 | 10950 | 10950 | 10940 | 272 |
| 454 | 20240327 | 111800 | 1586555170 | 10950 | 10950 | 10950 | 10940 | 181 |
| 455 | 20240327 | 111700 | 1584574720 | 10950 | 10950 | 10950 | 10940 | 759 |
| 456 | 20240327 | 111600 | 1576264590 | 10950 | 10950 | 10950 | 10940 | 460 |
| 457 | 20240327 | 111500 | 1571230090 | 10940 | 10950 | 10950 | 10940 | 249 |
| 458 | 20240327 | 111400 | 1568505220 | 10940 | 10950 | 10950 | 10940 | 197 |
| 459 | 20240327 | 111300 | 1566349940 | 10950 | 10950 | 10950 | 10940 | 467 |
| 460 | 20240327 | 111200 | 1561238820 | 10950 | 10940 | 10950 | 10940 | 393 |
| 461 | 20240327 | 111100 | 1556936970 | 10950 | 10940 | 10950 | 10940 | 527 |
| 462 | 20240327 | 111000 | 1551169560 | 10940 | 10940 | 10950 | 10940 | 173 |
| 463 | 20240327 | 110900 | 1549276790 | 10940 | 10940 | 10950 | 10940 | 284 |
| 464 | 20240327 | 110800 | 1546169820 | 10940 | 10950 | 10950 | 10940 | 184 |
| 465 | 20240327 | 110700 | 1544156570 | 10950 | 10950 | 10950 | 10950 | 237 |
| 466 | 20240327 | 110600 | 1541561420 | 10950 | 10960 | 10960 | 10950 | 2198 |
| 467 | 20240327 | 110500 | 1517493300 | 10960 | 10960 | 10960 | 10950 | 3229 |
| 468 | 20240327 | 110400 | 1482124200 | 10960 | 10960 | 10970 | 10960 | 779 |
| 469 | 20240327 | 110300 | 1473584610 | 10960 | 10970 | 10970 | 10960 | 125 |
| 470 | 20240327 | 110200 | 1472214410 | 10960 | 10960 | 10960 | 10960 | 275 |
| 471 | 20240327 | 110100 | 1469200410 | 10960 | 10970 | 10970 | 10960 | 27 |
| 472 | 20240327 | 110000 | 1468904420 | 10970 | 10960 | 10970 | 10960 | 237 |
| 473 | 20240327 | 105900 | 1466306150 | 10960 | 10970 | 10970 | 10960 | 470 |
| 474 | 20240327 | 105800 | 1461151820 | 10970 | 10960 | 10970 | 10960 | 237 |
| 475 | 20240327 | 105700 | 1458553900 | 10960 | 10950 | 10960 | 10950 | 920 |
| 476 | 20240327 | 105600 | 1448477590 | 10950 | 10940 | 10950 | 10940 | 451 |
| 477 | 20240327 | 105500 | 1443540690 | 10940 | 10940 | 10950 | 10940 | 874 |
| 478 | 20240327 | 105400 | 1433978000 | 10950 | 10950 | 10950 | 10940 | 559 |
| 479 | 20240327 | 105300 | 1427858450 | 10950 | 10950 | 10950 | 10940 | 1006 |
| 480 | 20240327 | 105200 | 1416843160 | 10950 | 10970 | 10980 | 10950 | 3717 |
| 481 | 20240327 | 105100 | 1376112570 | 10970 | 10980 | 10980 | 10970 | 298 |
| 482 | 20240327 | 105000 | 1372843370 | 10970 | 10970 | 10980 | 10970 | 364 |
| 483 | 20240327 | 104900 | 1368850230 | 10970 | 10980 | 10980 | 10970 | 461 |
| 484 | 20240327 | 104800 | 1363792020 | 10970 | 10970 | 10980 | 10970 | 1610 |
| 485 | 20240327 | 104700 | 1346130180 | 10980 | 10980 | 10980 | 10980 | 269 |
| 486 | 20240327 | 104600 | 1343176560 | 10980 | 10990 | 10990 | 10980 | 1289 |
| 487 | 20240327 | 104500 | 1329023140 | 10980 | 11000 | 11000 | 10980 | 256 |
| 488 | 20240327 | 104400 | 1326209170 | 10980 | 11010 | 11010 | 10980 | 4336 |
| 489 | 20240327 | 104300 | 1278567660 | 11000 | 11000 | 11010 | 11000 | 6344 |
| 490 | 20240327 | 104200 | 1208783460 | 11000 | 11000 | 11010 | 11000 | 681 |
| 491 | 20240327 | 104100 | 1201292410 | 11000 | 11000 | 11010 | 11000 | 499 |
| 492 | 20240327 | 104000 | 1195803380 | 11000 | 11000 | 11000 | 11000 | 523 |
| 493 | 20240327 | 103900 | 1190050380 | 11010 | 11000 | 11010 | 11000 | 436 |
| 494 | 20240327 | 103800 | 1185254290 | 11000 | 11000 | 11010 | 11000 | 2380 |
| 495 | 20240327 | 103700 | 1159074260 | 11000 | 11000 | 11000 | 11000 | 861 |
| 496 | 20240327 | 103600 | 1149603260 | 11000 | 11010 | 11010 | 11000 | 529 |
| 497 | 20240327 | 103500 | 1143781100 | 11010 | 11010 | 11010 | 11000 | 1361 |
| 498 | 20240327 | 103400 | 1128797490 | 11020 | 11020 | 11020 | 11010 | 365 |
| 499 | 20240327 | 103300 | 1124775360 | 11020 | 11020 | 11020 | 11010 | 494 |
| 500 | 20240327 | 103200 | 1119334420 | 11010 | 11010 | 11020 | 11010 | 384 |
| 501 | 20240327 | 103100 | 1115106480 | 11010 | 11010 | 11010 | 11010 | 170 |
| 502 | 20240327 | 103000 | 1113234780 | 11010 | 11020 | 11020 | 11010 | 324 |
| 503 | 20240327 | 102900 | 1109667480 | 11020 | 11010 | 11020 | 11000 | 1993 |
| 504 | 20240327 | 102800 | 1087724950 | 11000 | 11000 | 11000 | 11000 | 1015 |
| 505 | 20240327 | 102700 | 1076559950 | 11000 | 11010 | 11010 | 11000 | 8618 |
| 506 | 20240327 | 102600 | 981712180 | 11010 | 11010 | 11010 | 11010 | 1062 |
| 507 | 20240327 | 102500 | 970019560 | 11010 | 11020 | 11020 | 11010 | 516 |
| 508 | 20240327 | 102400 | 964335740 | 11010 | 11010 | 11020 | 11010 | 2553 |
| 509 | 20240327 | 102300 | 936204990 | 11020 | 11020 | 11020 | 11010 | 869 |
| 510 | 20240327 | 102200 | 926630820 | 11020 | 11030 | 11030 | 11020 | 248 |
| 511 | 20240327 | 102100 | 923897300 | 11020 | 11020 | 11030 | 11020 | 737 |
| 512 | 20240327 | 102000 | 915775550 | 11020 | 11020 | 11020 | 11020 | 450 |
| 513 | 20240327 | 101900 | 910816550 | 11020 | 11020 | 11020 | 11020 | 185 |
| 514 | 20240327 | 101800 | 908777850 | 11020 | 11020 | 11030 | 11020 | 442 |
| 515 | 20240327 | 101700 | 903906950 | 11020 | 11020 | 11020 | 11020 | 550 |
| 516 | 20240327 | 101600 | 897845950 | 11020 | 11020 | 11020 | 11020 | 755 |
| 517 | 20240327 | 101500 | 889525850 | 11020 | 11030 | 11030 | 11020 | 245 |
| 518 | 20240327 | 101400 | 886824760 | 11030 | 11030 | 11030 | 11030 | 14 |
| 519 | 20240327 | 101300 | 886670340 | 11030 | 11030 | 11030 | 11020 | 1471 |
| 520 | 20240327 | 101200 | 870458000 | 11030 | 11040 | 11040 | 11030 | 2459 |
| 521 | 20240327 | 101100 | 843334130 | 11040 | 11050 | 11050 | 11040 | 755 |
| 522 | 20240327 | 101000 | 834994060 | 11040 | 11040 | 11050 | 11040 | 134 |
| 523 | 20240327 | 100900 | 833514640 | 11040 | 11040 | 11040 | 11030 | 593 |
| 524 | 20240327 | 100800 | 826971860 | 11040 | 11040 | 11040 | 11040 | 278 |
| 525 | 20240327 | 100700 | 823902740 | 11060 | 11050 | 11060 | 11050 | 720 |
| 526 | 20240327 | 100600 | 815946530 | 11050 | 11050 | 11050 | 11050 | 542 |
| 527 | 20240327 | 100500 | 809957430 | 11050 | 11030 | 11050 | 11030 | 372 |
| 528 | 20240327 | 100400 | 805850740 | 11030 | 11020 | 11030 | 11020 | 1606 |
| 529 | 20240327 | 100300 | 788137610 | 11010 | 11010 | 11020 | 11010 | 1338 |
| 530 | 20240327 | 100200 | 773404300 | 11010 | 11020 | 11020 | 11010 | 485 |
| 531 | 20240327 | 100100 | 768063050 | 11020 | 11030 | 11030 | 11020 | 516 |
| 532 | 20240327 | 100000 | 762376440 | 11030 | 11030 | 11030 | 11020 | 250 |
| 533 | 20240327 | 095900 | 759621220 | 11030 | 11020 | 11030 | 11020 | 1452 |
| 534 | 20240327 | 095800 | 743619660 | 11030 | 11020 | 11030 | 11020 | 620 |
| 535 | 20240327 | 095700 | 736786220 | 11020 | 11020 | 11020 | 11020 | 1519 |
| 536 | 20240327 | 095600 | 720046840 | 11020 | 11020 | 11030 | 11010 | 1140 |
| 537 | 20240327 | 095500 | 707481370 | 11020 | 11010 | 11020 | 11010 | 337 |
| 538 | 20240327 | 095400 | 703768800 | 11010 | 11020 | 11020 | 11010 | 251 |
| 539 | 20240327 | 095300 | 701004680 | 11010 | 11020 | 11020 | 11010 | 566 |
| 540 | 20240327 | 095200 | 694767870 | 11010 | 11010 | 11010 | 11000 | 542 |
| 541 | 20240327 | 095100 | 688800760 | 11010 | 11010 | 11010 | 11000 | 548 |
| 542 | 20240327 | 095000 | 682769400 | 11000 | 11010 | 11010 | 11000 | 710 |
| 543 | 20240327 | 094900 | 674952760 | 11010 | 11000 | 11010 | 11000 | 1669 |
| 544 | 20240327 | 094800 | 656593060 | 11000 | 11000 | 11010 | 11000 | 1098 |
| 545 | 20240327 | 094700 | 644514680 | 11000 | 11010 | 11020 | 11000 | 971 |
| 546 | 20240327 | 094600 | 633823880 | 11010 | 11020 | 11020 | 11000 | 818 |
| 547 | 20240327 | 094500 | 624822370 | 11020 | 11010 | 11020 | 11010 | 182 |
| 548 | 20240327 | 094400 | 622818520 | 11010 | 11020 | 11020 | 11010 | 686 |
| 549 | 20240327 | 094300 | 615265590 | 11010 | 11010 | 11020 | 11010 | 684 |
| 550 | 20240327 | 094200 | 607734550 | 11010 | 11020 | 11020 | 11010 | 1592 |
| 551 | 20240327 | 094100 | 590205990 | 11020 | 11010 | 11020 | 11010 | 506 |
| 552 | 20240327 | 094000 | 584634500 | 11020 | 11010 | 11020 | 11010 | 54 |
| 553 | 20240327 | 093900 | 584039840 | 11010 | 11010 | 11020 | 11010 | 129 |
| 554 | 20240327 | 093800 | 582619520 | 11010 | 11010 | 11010 | 11010 | 151 |
| 555 | 20240327 | 093700 | 580957010 | 11000 | 11000 | 11040 | 11000 | 3235 |
| 556 | 20240327 | 093600 | 545299970 | 11010 | 11040 | 11040 | 11010 | 214 |
| 557 | 20240327 | 093500 | 542943800 | 11040 | 11010 | 11040 | 11000 | 4155 |
| 558 | 20240327 | 093400 | 497221730 | 11020 | 11010 | 11020 | 11010 | 633 |
| 559 | 20240327 | 093300 | 490252350 | 11010 | 11010 | 11020 | 11010 | 847 |
| 560 | 20240327 | 093200 | 480923280 | 11010 | 11030 | 11030 | 11010 | 7474 |
| 561 | 20240327 | 093100 | 398535730 | 11030 | 11030 | 11040 | 11030 | 418 |
| 562 | 20240327 | 093000 | 393925150 | 11040 | 11050 | 11050 | 11040 | 1156 |
| 563 | 20240327 | 092900 | 381162900 | 11040 | 11040 | 11040 | 11040 | 47 |
| 564 | 20240327 | 092800 | 380644020 | 11050 | 11040 | 11050 | 11040 | 461 |
| 565 | 20240327 | 092700 | 375554570 | 11040 | 11040 | 11050 | 11040 | 319 |
| 566 | 20240327 | 092600 | 372032790 | 11040 | 11040 | 11050 | 11040 | 953 |
| 567 | 20240327 | 092500 | 361510670 | 11040 | 11050 | 11050 | 11040 | 1851 |
| 568 | 20240327 | 092400 | 341073060 | 11050 | 11050 | 11050 | 11040 | 1274 |
| 569 | 20240327 | 092300 | 327000000 | 11050 | 11030 | 11050 | 11030 | 322 |
| 570 | 20240327 | 092200 | 323444910 | 11030 | 11040 | 11040 | 11030 | 1644 |
| 571 | 20240327 | 092100 | 305306860 | 11030 | 11030 | 11030 | 11030 | 248 |
| 572 | 20240327 | 092000 | 302571420 | 11020 | 11030 | 11030 | 11020 | 1504 |
| 573 | 20240327 | 091900 | 285982710 | 11030 | 11050 | 11050 | 11030 | 1217 |
| 574 | 20240327 | 091800 | 272546220 | 11040 | 11050 | 11050 | 11040 | 2556 |
| 575 | 20240327 | 091700 | 244326670 | 11040 | 11060 | 11070 | 11040 | 2565 |
| 576 | 20240327 | 091600 | 215973870 | 11060 | 11070 | 11080 | 11060 | 2580 |
| 577 | 20240327 | 091500 | 187428750 | 11080 | 11090 | 11090 | 11070 | 1344 |
| 578 | 20240327 | 091400 | 172538900 | 11090 | 11110 | 11110 | 11090 | 3596 |
| 579 | 20240327 | 091300 | 132616390 | 11110 | 11120 | 11120 | 11110 | 1029 |
| 580 | 20240327 | 091200 | 121180240 | 11120 | 11120 | 11120 | 11120 | 293 |
| 581 | 20240327 | 091100 | 117922080 | 11120 | 11120 | 11120 | 11110 | 529 |
| 582 | 20240327 | 091000 | 112043200 | 11120 | 11120 | 11120 | 11120 | 608 |
| 583 | 20240327 | 090900 | 105282240 | 11120 | 11110 | 11120 | 11110 | 810 |
| 584 | 20240327 | 090800 | 96277460 | 11110 | 11100 | 11110 | 11100 | 751 |
| 585 | 20240327 | 090700 | 87935530 | 11110 | 11120 | 11120 | 11110 | 881 |
| 586 | 20240327 | 090600 | 78147500 | 11110 | 11120 | 11120 | 11110 | 150 |
| 587 | 20240327 | 090500 | 76480650 | 11120 | 11120 | 11120 | 11120 | 326 |
| 588 | 20240327 | 090400 | 72855530 | 11110 | 11140 | 11140 | 11110 | 1400 |
| 589 | 20240327 | 090300 | 57288590 | 11120 | 11140 | 11140 | 11120 | 1345 |
| 590 | 20240327 | 090200 | 42307370 | 11140 | 11120 | 11140 | 11120 | 2137 |
| 591 | 20240327 | 090100 | 18507650 | 11120 | 11110 | 11120 | 11110 | 225 |
| 592 | 20240327 | 090000 | 16005670 | 11110 | 11140 | 11140 | 11110 | 1438 |