31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 3 | 20240328 | 184900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240328 | 184800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240328 | 184700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240328 | 184600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240328 | 184500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240328 | 184400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240328 | 184300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240328 | 184200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240328 | 184100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240328 | 184000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240328 | 183900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240328 | 183800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240328 | 183700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240328 | 183600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240328 | 183500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240328 | 183400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240328 | 183300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240328 | 183200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240328 | 183100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240328 | 183000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240328 | 182900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240328 | 182800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240328 | 182700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240328 | 182600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240328 | 182500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240328 | 182400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240328 | 182300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240328 | 182200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240328 | 182100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240328 | 182000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 33 | 20240328 | 181900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240328 | 181800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240328 | 181700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240328 | 181600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240328 | 181500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240328 | 181400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240328 | 181300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240328 | 181200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240328 | 181100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240328 | 181000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240328 | 180900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240328 | 180800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240328 | 180700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240328 | 180600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240328 | 180500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240328 | 180400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240328 | 180300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240328 | 180200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240328 | 180100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240328 | 180000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240328 | 175900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240328 | 175800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240328 | 175700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240328 | 175600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240328 | 175500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240328 | 175400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240328 | 175300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240328 | 175200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240328 | 175100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240328 | 175000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 63 | 20240328 | 174900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240328 | 174800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240328 | 174700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240328 | 174600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240328 | 174500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240328 | 174400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240328 | 174300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240328 | 174200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240328 | 174100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240328 | 174000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240328 | 173900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240328 | 173800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240328 | 173700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240328 | 173600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240328 | 173500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240328 | 173400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240328 | 173300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240328 | 173200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240328 | 173100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240328 | 173000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240328 | 172900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240328 | 172800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240328 | 172700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240328 | 172600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240328 | 172500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240328 | 172400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240328 | 172300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240328 | 172200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240328 | 172100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240328 | 172000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 93 | 20240328 | 171900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240328 | 171800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240328 | 171700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240328 | 171600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240328 | 171500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240328 | 171400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240328 | 171300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240328 | 171200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240328 | 171100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240328 | 171000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240328 | 170900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240328 | 170800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240328 | 170700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240328 | 170600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240328 | 170500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240328 | 170400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240328 | 170300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240328 | 170200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240328 | 170100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240328 | 170000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240328 | 165900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240328 | 165800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240328 | 165700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240328 | 165600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240328 | 165500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240328 | 165400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240328 | 165300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240328 | 165200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240328 | 165100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240328 | 165000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 123 | 20240328 | 164900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240328 | 164800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240328 | 164700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240328 | 164600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240328 | 164500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240328 | 164400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240328 | 164300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240328 | 164200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240328 | 164100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240328 | 164000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240328 | 163900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240328 | 163800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240328 | 163700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240328 | 163600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240328 | 163500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240328 | 163400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240328 | 163300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240328 | 163200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240328 | 163100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240328 | 163000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240328 | 162900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240328 | 162800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240328 | 162700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240328 | 162600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240328 | 162500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240328 | 162400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240328 | 162300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240328 | 162200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240328 | 162100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240328 | 162000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 153 | 20240328 | 161900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240328 | 161800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240328 | 161700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240328 | 161600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240328 | 161500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240328 | 161400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240328 | 161300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240328 | 161200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240328 | 161100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240328 | 161000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240328 | 160900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240328 | 160800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240328 | 160700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240328 | 160600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240328 | 160500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240328 | 160400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240328 | 160300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240328 | 160200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240328 | 160100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240328 | 160000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240328 | 155900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240328 | 155800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240328 | 155700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240328 | 155600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240328 | 155500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240328 | 155400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240328 | 155300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240328 | 155200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240328 | 155100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240328 | 155000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 183 | 20240328 | 154900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240328 | 154800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240328 | 154700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240328 | 154600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240328 | 154500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240328 | 154400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240328 | 154300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240328 | 154200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240328 | 154100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240328 | 154000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240328 | 153900 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240328 | 153800 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240328 | 153700 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240328 | 153600 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240328 | 153500 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240328 | 153400 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240328 | 153300 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240328 | 153200 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240328 | 153100 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240328 | 153000 | 2440863990 | 10760 | 10760 | 10760 | 10760 | 6622 |
| 203 | 20240328 | 152900 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240328 | 152800 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240328 | 152700 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240328 | 152600 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240328 | 152500 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240328 | 152400 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240328 | 152300 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240328 | 152200 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240328 | 152100 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240328 | 152000 | 2369611270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 213 | 20240328 | 151900 | 2369611270 | 10770 | 10770 | 10770 | 10760 | 322 |
| 214 | 20240328 | 151800 | 2366143340 | 10760 | 10760 | 10770 | 10760 | 271 |
| 215 | 20240328 | 151700 | 2363227320 | 10760 | 10770 | 10770 | 10760 | 83 |
| 216 | 20240328 | 151600 | 2362333830 | 10770 | 10770 | 10770 | 10760 | 1361 |
| 217 | 20240328 | 151500 | 2347687860 | 10770 | 10770 | 10770 | 10760 | 535 |
| 218 | 20240328 | 151400 | 2341930780 | 10770 | 10760 | 10770 | 10760 | 237 |
| 219 | 20240328 | 151300 | 2339380640 | 10760 | 10760 | 10770 | 10760 | 398 |
| 220 | 20240328 | 151200 | 2335098130 | 10760 | 10760 | 10760 | 10760 | 492 |
| 221 | 20240328 | 151100 | 2329804210 | 10760 | 10780 | 10780 | 10760 | 1014 |
| 222 | 20240328 | 151000 | 2318891010 | 10770 | 10760 | 10770 | 10760 | 183 |
| 223 | 20240328 | 150900 | 2316921600 | 10770 | 10770 | 10770 | 10770 | 122 |
| 224 | 20240328 | 150800 | 2315607660 | 10770 | 10770 | 10770 | 10760 | 256 |
| 225 | 20240328 | 150700 | 2312852950 | 10770 | 10770 | 10770 | 10760 | 134 |
| 226 | 20240328 | 150600 | 2311409950 | 10760 | 10780 | 10780 | 10760 | 1141 |
| 227 | 20240328 | 150500 | 2299123060 | 10780 | 10760 | 10780 | 10760 | 669 |
| 228 | 20240328 | 150400 | 2291916190 | 10770 | 10780 | 10780 | 10770 | 42 |
| 229 | 20240328 | 150300 | 2291463640 | 10780 | 10760 | 10780 | 10760 | 2652 |
| 230 | 20240328 | 150200 | 2262927920 | 10770 | 10780 | 10780 | 10770 | 13 |
| 231 | 20240328 | 150100 | 2262787900 | 10760 | 10780 | 10780 | 10760 | 149 |
| 232 | 20240328 | 150000 | 2261183080 | 10780 | 10780 | 10780 | 10760 | 272 |
| 233 | 20240328 | 145900 | 2258251710 | 10770 | 10760 | 10770 | 10760 | 2200 |
| 234 | 20240328 | 145800 | 2234566590 | 10760 | 10760 | 10760 | 10750 | 4050 |
| 235 | 20240328 | 145700 | 2190988690 | 10750 | 10760 | 10760 | 10750 | 744 |
| 236 | 20240328 | 145600 | 2182990580 | 10750 | 10750 | 10760 | 10750 | 928 |
| 237 | 20240328 | 145500 | 2173008560 | 10760 | 10760 | 10760 | 10750 | 242 |
| 238 | 20240328 | 145400 | 2170404990 | 10760 | 10750 | 10760 | 10750 | 365 |
| 239 | 20240328 | 145300 | 2166480050 | 10760 | 10750 | 10760 | 10750 | 538 |
| 240 | 20240328 | 145200 | 2160691350 | 10750 | 10750 | 10750 | 10750 | 864 |
| 241 | 20240328 | 145100 | 2151403350 | 10750 | 10760 | 10760 | 10750 | 151 |
| 242 | 20240328 | 145000 | 2149779900 | 10760 | 10760 | 10760 | 10750 | 439 |
| 243 | 20240328 | 144900 | 2145058960 | 10760 | 10750 | 10760 | 10750 | 244 |
| 244 | 20240328 | 144800 | 2142435190 | 10760 | 10760 | 10760 | 10750 | 336 |
| 245 | 20240328 | 144700 | 2138819930 | 10760 | 10760 | 10760 | 10750 | 619 |
| 246 | 20240328 | 144600 | 2132165490 | 10760 | 10760 | 10760 | 10750 | 2757 |
| 247 | 20240328 | 144500 | 2102525350 | 10750 | 10750 | 10750 | 10750 | 946 |
| 248 | 20240328 | 144400 | 2092355850 | 10750 | 10750 | 10760 | 10750 | 1435 |
| 249 | 20240328 | 144300 | 2076927880 | 10760 | 10760 | 10760 | 10750 | 867 |
| 250 | 20240328 | 144200 | 2067605830 | 10750 | 10750 | 10760 | 10750 | 436 |
| 251 | 20240328 | 144100 | 2062918530 | 10750 | 10760 | 10760 | 10750 | 452 |
| 252 | 20240328 | 144000 | 2058058160 | 10760 | 10760 | 10760 | 10750 | 374 |
| 253 | 20240328 | 143900 | 2054037440 | 10760 | 10750 | 10760 | 10750 | 49 |
| 254 | 20240328 | 143800 | 2053510300 | 10760 | 10760 | 10760 | 10750 | 208 |
| 255 | 20240328 | 143700 | 2051274180 | 10760 | 10760 | 10760 | 10750 | 82 |
| 256 | 20240328 | 143600 | 2050391930 | 10760 | 10750 | 10760 | 10750 | 389 |
| 257 | 20240328 | 143500 | 2046209560 | 10760 | 10750 | 10760 | 10750 | 310 |
| 258 | 20240328 | 143400 | 2042875850 | 10760 | 10760 | 10760 | 10750 | 50 |
| 259 | 20240328 | 143300 | 2042338030 | 10760 | 10760 | 10760 | 10750 | 2296 |
| 260 | 20240328 | 143200 | 2017654450 | 10750 | 10760 | 10760 | 10750 | 99 |
| 261 | 20240328 | 143100 | 2016589320 | 10750 | 10760 | 10760 | 10750 | 331 |
| 262 | 20240328 | 143000 | 2013030740 | 10760 | 10760 | 10760 | 10750 | 420 |
| 263 | 20240328 | 142900 | 2008514640 | 10760 | 10760 | 10760 | 10750 | 495 |
| 264 | 20240328 | 142800 | 2003192100 | 10760 | 10760 | 10770 | 10750 | 1672 |
| 265 | 20240328 | 142700 | 1985201370 | 10760 | 10770 | 10770 | 10760 | 301 |
| 266 | 20240328 | 142600 | 1981962600 | 10760 | 10760 | 10770 | 10760 | 5355 |
| 267 | 20240328 | 142500 | 1924342700 | 10770 | 10760 | 10770 | 10760 | 356 |
| 268 | 20240328 | 142400 | 1920512080 | 10770 | 10770 | 10770 | 10760 | 252 |
| 269 | 20240328 | 142300 | 1917799450 | 10770 | 10770 | 10770 | 10760 | 906 |
| 270 | 20240328 | 142200 | 1908050830 | 10760 | 10760 | 10770 | 10760 | 430 |
| 271 | 20240328 | 142100 | 1903423960 | 10760 | 10760 | 10760 | 10760 | 208 |
| 272 | 20240328 | 142000 | 1901185880 | 10770 | 10760 | 10770 | 10760 | 538 |
| 273 | 20240328 | 141900 | 1895396990 | 10760 | 10760 | 10770 | 10760 | 551 |
| 274 | 20240328 | 141800 | 1889468170 | 10770 | 10760 | 10770 | 10760 | 166 |
| 275 | 20240328 | 141700 | 1887680900 | 10770 | 10770 | 10780 | 10760 | 416 |
| 276 | 20240328 | 141600 | 1883200740 | 10760 | 10760 | 10770 | 10760 | 76 |
| 277 | 20240328 | 141500 | 1882382970 | 10760 | 10770 | 10770 | 10760 | 634 |
| 278 | 20240328 | 141400 | 1875557360 | 10770 | 10770 | 10770 | 10770 | 2032 |
| 279 | 20240328 | 141300 | 1853672720 | 10770 | 10770 | 10780 | 10770 | 462 |
| 280 | 20240328 | 141200 | 1848696660 | 10780 | 10770 | 10780 | 10770 | 268 |
| 281 | 20240328 | 141100 | 1845810200 | 10770 | 10780 | 10780 | 10770 | 27 |
| 282 | 20240328 | 141000 | 1845519400 | 10770 | 10780 | 10780 | 10770 | 268 |
| 283 | 20240328 | 140900 | 1842631900 | 10780 | 10780 | 10780 | 10780 | 1003 |
| 284 | 20240328 | 140800 | 1831819560 | 10780 | 10770 | 10780 | 10770 | 6772 |
| 285 | 20240328 | 140700 | 1758881090 | 10770 | 10770 | 10770 | 10770 | 351 |
| 286 | 20240328 | 140600 | 1755100820 | 10780 | 10770 | 10780 | 10770 | 230 |
| 287 | 20240328 | 140500 | 1752622420 | 10770 | 10780 | 10780 | 10770 | 236 |
| 288 | 20240328 | 140400 | 1750080680 | 10780 | 10770 | 10780 | 10770 | 793 |
| 289 | 20240328 | 140300 | 1741536140 | 10770 | 10770 | 10770 | 10770 | 194 |
| 290 | 20240328 | 140200 | 1739446760 | 10770 | 10770 | 10780 | 10770 | 203 |
| 291 | 20240328 | 140100 | 1737259800 | 10770 | 10780 | 10780 | 10770 | 289 |
| 292 | 20240328 | 140000 | 1734147090 | 10780 | 10770 | 10780 | 10770 | 279 |
| 293 | 20240328 | 135900 | 1731141260 | 10780 | 10770 | 10780 | 10770 | 2068 |
| 294 | 20240328 | 135800 | 1708868320 | 10780 | 10770 | 10780 | 10770 | 282 |
| 295 | 20240328 | 135700 | 1705830560 | 10780 | 10780 | 10780 | 10770 | 226 |
| 296 | 20240328 | 135600 | 1703394430 | 10770 | 10790 | 10790 | 10770 | 335 |
| 297 | 20240328 | 135500 | 1699785790 | 10790 | 10780 | 10790 | 10770 | 894 |
| 298 | 20240328 | 135400 | 1690148560 | 10780 | 10780 | 10790 | 10780 | 408 |
| 299 | 20240328 | 135300 | 1685750310 | 10780 | 10780 | 10780 | 10780 | 1233 |
| 300 | 20240328 | 135200 | 1672458570 | 10790 | 10780 | 10790 | 10780 | 63 |
| 301 | 20240328 | 135100 | 1671779330 | 10780 | 10790 | 10790 | 10780 | 302 |
| 302 | 20240328 | 135000 | 1668523260 | 10790 | 10780 | 10790 | 10770 | 2236 |
| 303 | 20240328 | 134900 | 1644424310 | 10770 | 10780 | 10780 | 10770 | 334 |
| 304 | 20240328 | 134800 | 1640826330 | 10770 | 10780 | 10780 | 10770 | 217 |
| 305 | 20240328 | 134700 | 1638487170 | 10770 | 10780 | 10780 | 10770 | 322 |
| 306 | 20240328 | 134600 | 1635018720 | 10770 | 10780 | 10780 | 10770 | 724 |
| 307 | 20240328 | 134500 | 1627220920 | 10770 | 10780 | 10780 | 10770 | 535 |
| 308 | 20240328 | 134400 | 1621458770 | 10770 | 10780 | 10780 | 10770 | 862 |
| 309 | 20240328 | 134300 | 1612173990 | 10770 | 10790 | 10790 | 10770 | 6280 |
| 310 | 20240328 | 134200 | 1544474570 | 10790 | 10790 | 10790 | 10780 | 414 |
| 311 | 20240328 | 134100 | 1540009630 | 10790 | 10810 | 10810 | 10790 | 8302 |
| 312 | 20240328 | 134000 | 1450391010 | 10810 | 10820 | 10820 | 10810 | 218 |
| 313 | 20240328 | 133900 | 1448034420 | 10820 | 10810 | 10820 | 10810 | 201 |
| 314 | 20240328 | 133800 | 1445861600 | 10820 | 10810 | 10820 | 10810 | 1006 |
| 315 | 20240328 | 133700 | 1434981680 | 10820 | 10810 | 10820 | 10810 | 283 |
| 316 | 20240328 | 133600 | 1431922410 | 10810 | 10810 | 10820 | 10810 | 116 |
| 317 | 20240328 | 133500 | 1430668440 | 10820 | 10820 | 10820 | 10810 | 224 |
| 318 | 20240328 | 133400 | 1428246970 | 10820 | 10820 | 10820 | 10820 | 130 |
| 319 | 20240328 | 133300 | 1426840370 | 10810 | 10810 | 10820 | 10810 | 618 |
| 320 | 20240328 | 133200 | 1420159590 | 10810 | 10820 | 10820 | 10810 | 315 |
| 321 | 20240328 | 133100 | 1416753180 | 10810 | 10810 | 10820 | 10810 | 152 |
| 322 | 20240328 | 133000 | 1415110010 | 10810 | 10810 | 10810 | 10810 | 259 |
| 323 | 20240328 | 132900 | 1412310220 | 10820 | 10810 | 10820 | 10810 | 69 |
| 324 | 20240328 | 132800 | 1411563850 | 10820 | 10820 | 10820 | 10810 | 147 |
| 325 | 20240328 | 132700 | 1409974720 | 10810 | 10810 | 10820 | 10810 | 223 |
| 326 | 20240328 | 132600 | 1407563730 | 10810 | 10810 | 10810 | 10810 | 323 |
| 327 | 20240328 | 132500 | 1404072100 | 10810 | 10820 | 10820 | 10810 | 242 |
| 328 | 20240328 | 132400 | 1401456030 | 10820 | 10810 | 10820 | 10810 | 34 |
| 329 | 20240328 | 132300 | 1401088450 | 10810 | 10810 | 10810 | 10800 | 1713 |
| 330 | 20240328 | 132200 | 1382576640 | 10810 | 10800 | 10810 | 10800 | 60 |
| 331 | 20240328 | 132100 | 1381928140 | 10800 | 10810 | 10810 | 10800 | 236 |
| 332 | 20240328 | 132000 | 1379378440 | 10810 | 10800 | 10810 | 10800 | 38 |
| 333 | 20240328 | 131900 | 1378967940 | 10800 | 10800 | 10810 | 10800 | 295 |
| 334 | 20240328 | 131800 | 1375781840 | 10800 | 10800 | 10810 | 10800 | 645 |
| 335 | 20240328 | 131700 | 1368815480 | 10810 | 10800 | 10810 | 10800 | 216 |
| 336 | 20240328 | 131600 | 1366481520 | 10800 | 10800 | 10800 | 10800 | 289 |
| 337 | 20240328 | 131500 | 1363360320 | 10810 | 10800 | 10810 | 10800 | 811 |
| 338 | 20240328 | 131400 | 1354601120 | 10800 | 10800 | 10800 | 10800 | 212 |
| 339 | 20240328 | 131300 | 1352311520 | 10810 | 10810 | 10810 | 10800 | 245 |
| 340 | 20240328 | 131200 | 1349664350 | 10800 | 10810 | 10810 | 10800 | 462 |
| 341 | 20240328 | 131100 | 1344672550 | 10800 | 10800 | 10800 | 10800 | 196 |
| 342 | 20240328 | 131000 | 1342555750 | 10800 | 10800 | 10800 | 10800 | 139 |
| 343 | 20240328 | 130900 | 1341054550 | 10800 | 10800 | 10810 | 10800 | 285 |
| 344 | 20240328 | 130800 | 1337976530 | 10810 | 10810 | 10810 | 10810 | 35 |
| 345 | 20240328 | 130700 | 1337598180 | 10810 | 10810 | 10810 | 10810 | 144 |
| 346 | 20240328 | 130600 | 1336041540 | 10810 | 10810 | 10810 | 10810 | 65 |
| 347 | 20240328 | 130500 | 1335338890 | 10810 | 10810 | 10820 | 10810 | 286 |
| 348 | 20240328 | 130400 | 1332247190 | 10810 | 10810 | 10810 | 10810 | 148 |
| 349 | 20240328 | 130300 | 1330647310 | 10810 | 10810 | 10810 | 10810 | 148 |
| 350 | 20240328 | 130200 | 1329047430 | 10810 | 10820 | 10820 | 10810 | 262 |
| 351 | 20240328 | 130100 | 1326215190 | 10810 | 10810 | 10810 | 10810 | 33 |
| 352 | 20240328 | 130000 | 1325858460 | 10810 | 10810 | 10810 | 10810 | 1089 |
| 353 | 20240328 | 125900 | 1314086370 | 10810 | 10810 | 10810 | 10810 | 55 |
| 354 | 20240328 | 125800 | 1313491820 | 10810 | 10820 | 10820 | 10810 | 247 |
| 355 | 20240328 | 125700 | 1310821540 | 10810 | 10810 | 10810 | 10810 | 236 |
| 356 | 20240328 | 125600 | 1308270380 | 10810 | 10810 | 10820 | 10810 | 75 |
| 357 | 20240328 | 125500 | 1307459620 | 10810 | 10810 | 10820 | 10810 | 415 |
| 358 | 20240328 | 125400 | 1302972370 | 10820 | 10810 | 10820 | 10810 | 10 |
| 359 | 20240328 | 125300 | 1302864250 | 10810 | 10810 | 10820 | 10810 | 495 |
| 360 | 20240328 | 125200 | 1297513220 | 10810 | 10810 | 10810 | 10810 | 82 |
| 361 | 20240328 | 125100 | 1296626800 | 10810 | 10820 | 10820 | 10810 | 363 |
| 362 | 20240328 | 125000 | 1292701770 | 10820 | 10810 | 10820 | 10810 | 271 |
| 363 | 20240328 | 124900 | 1289772250 | 10810 | 10810 | 10810 | 10810 | 106 |
| 364 | 20240328 | 124800 | 1288626390 | 10820 | 10820 | 10820 | 10810 | 296 |
| 365 | 20240328 | 124700 | 1285426310 | 10820 | 10820 | 10820 | 10810 | 228 |
| 366 | 20240328 | 124600 | 1282961150 | 10820 | 10820 | 10820 | 10810 | 407 |
| 367 | 20240328 | 124500 | 1278561370 | 10820 | 10810 | 10820 | 10810 | 368 |
| 368 | 20240328 | 124400 | 1274583170 | 10810 | 10810 | 10810 | 10800 | 192 |
| 369 | 20240328 | 124300 | 1272507800 | 10810 | 10800 | 10810 | 10800 | 1630 |
| 370 | 20240328 | 124200 | 1254889690 | 10800 | 10800 | 10800 | 10800 | 115 |
| 371 | 20240328 | 124100 | 1253647690 | 10800 | 10800 | 10810 | 10800 | 328 |
| 372 | 20240328 | 124000 | 1250105270 | 10810 | 10810 | 10810 | 10800 | 140 |
| 373 | 20240328 | 123900 | 1248591950 | 10810 | 10800 | 10810 | 10800 | 357 |
| 374 | 20240328 | 123800 | 1244735500 | 10800 | 10800 | 10810 | 10800 | 401 |
| 375 | 20240328 | 123700 | 1240404600 | 10810 | 10800 | 10810 | 10800 | 79 |
| 376 | 20240328 | 123600 | 1239551300 | 10800 | 10810 | 10810 | 10800 | 543 |
| 377 | 20240328 | 123500 | 1233686890 | 10810 | 10800 | 10810 | 10800 | 108 |
| 378 | 20240328 | 123400 | 1232520470 | 10800 | 10800 | 10800 | 10800 | 990 |
| 379 | 20240328 | 123300 | 1221828470 | 10800 | 10800 | 10800 | 10800 | 103 |
| 380 | 20240328 | 123200 | 1220716070 | 10810 | 10800 | 10810 | 10800 | 161 |
| 381 | 20240328 | 123100 | 1218977170 | 10800 | 10800 | 10800 | 10800 | 704 |
| 382 | 20240328 | 123000 | 1211373970 | 10800 | 10800 | 10800 | 10800 | 151 |
| 383 | 20240328 | 122900 | 1209743170 | 10800 | 10800 | 10800 | 10800 | 230 |
| 384 | 20240328 | 122800 | 1207259170 | 10800 | 10810 | 10810 | 10800 | 50 |
| 385 | 20240328 | 122700 | 1206719140 | 10800 | 10800 | 10800 | 10800 | 408 |
| 386 | 20240328 | 122600 | 1202312740 | 10800 | 10810 | 10810 | 10800 | 373 |
| 387 | 20240328 | 122500 | 1198284290 | 10800 | 10800 | 10800 | 10800 | 574 |
| 388 | 20240328 | 122400 | 1192085090 | 10800 | 10800 | 10810 | 10800 | 314 |
| 389 | 20240328 | 122300 | 1188693880 | 10800 | 10810 | 10810 | 10800 | 779 |
| 390 | 20240328 | 122200 | 1180278530 | 10810 | 10810 | 10810 | 10800 | 337 |
| 391 | 20240328 | 122100 | 1176637690 | 10800 | 10810 | 10810 | 10800 | 82 |
| 392 | 20240328 | 122000 | 1175752060 | 10800 | 10800 | 10810 | 10800 | 815 |
| 393 | 20240328 | 121900 | 1166950050 | 10800 | 10800 | 10810 | 10800 | 325 |
| 394 | 20240328 | 121800 | 1163440020 | 10800 | 10810 | 10810 | 10800 | 170 |
| 395 | 20240328 | 121700 | 1161604010 | 10810 | 10800 | 10810 | 10800 | 589 |
| 396 | 20240328 | 121600 | 1155242710 | 10800 | 10800 | 10800 | 10800 | 203 |
| 397 | 20240328 | 121500 | 1153050310 | 10800 | 10800 | 10810 | 10800 | 5220 |
| 398 | 20240328 | 121400 | 1096674300 | 10800 | 10800 | 10800 | 10800 | 27 |
| 399 | 20240328 | 121300 | 1096382700 | 10800 | 10800 | 10810 | 10800 | 507 |
| 400 | 20240328 | 121200 | 1090905520 | 10810 | 10810 | 10810 | 10810 | 52 |
| 401 | 20240328 | 121100 | 1090343400 | 10810 | 10810 | 10820 | 10800 | 1566 |
| 402 | 20240328 | 121000 | 1073415170 | 10800 | 10800 | 10810 | 10800 | 642 |
| 403 | 20240328 | 120900 | 1066478720 | 10810 | 10800 | 10810 | 10800 | 443 |
| 404 | 20240328 | 120800 | 1061693790 | 10800 | 10810 | 10810 | 10800 | 337 |
| 405 | 20240328 | 120700 | 1058053080 | 10800 | 10800 | 10800 | 10800 | 194 |
| 406 | 20240328 | 120600 | 1055957880 | 10800 | 10810 | 10810 | 10800 | 283 |
| 407 | 20240328 | 120500 | 1052901410 | 10810 | 10800 | 10810 | 10800 | 117 |
| 408 | 20240328 | 120400 | 1051637000 | 10800 | 10810 | 10810 | 10800 | 247 |
| 409 | 20240328 | 120300 | 1048968870 | 10800 | 10800 | 10800 | 10800 | 373 |
| 410 | 20240328 | 120200 | 1044940470 | 10810 | 10800 | 10810 | 10800 | 22 |
| 411 | 20240328 | 120100 | 1044702840 | 10800 | 10800 | 10800 | 10800 | 335 |
| 412 | 20240328 | 120000 | 1041084840 | 10800 | 10800 | 10810 | 10800 | 97 |
| 413 | 20240328 | 115900 | 1040037040 | 10800 | 10810 | 10810 | 10800 | 290 |
| 414 | 20240328 | 115800 | 1036904620 | 10800 | 10800 | 10810 | 10800 | 118 |
| 415 | 20240328 | 115700 | 1035630180 | 10800 | 10810 | 10810 | 10800 | 424 |
| 416 | 20240328 | 115600 | 1031050900 | 10810 | 10800 | 10810 | 10800 | 333 |
| 417 | 20240328 | 115500 | 1027454480 | 10800 | 10810 | 10810 | 10800 | 75 |
| 418 | 20240328 | 115400 | 1026643810 | 10810 | 10810 | 10810 | 10810 | 174 |
| 419 | 20240328 | 115300 | 1024762870 | 10810 | 10800 | 10810 | 10800 | 93 |
| 420 | 20240328 | 115200 | 1023757760 | 10800 | 10800 | 10800 | 10800 | 280 |
| 421 | 20240328 | 115100 | 1020733760 | 10810 | 10810 | 10810 | 10800 | 241 |
| 422 | 20240328 | 115000 | 1018129830 | 10810 | 10810 | 10810 | 10800 | 404 |
| 423 | 20240328 | 114900 | 1013764660 | 10810 | 10800 | 10810 | 10800 | 603 |
| 424 | 20240328 | 114800 | 1007252230 | 10810 | 10810 | 10810 | 10810 | 251 |
| 425 | 20240328 | 114700 | 1004538920 | 10810 | 10810 | 10820 | 10810 | 188 |
| 426 | 20240328 | 114600 | 1002506620 | 10810 | 10810 | 10810 | 10810 | 38 |
| 427 | 20240328 | 114500 | 1002095840 | 10810 | 10810 | 10810 | 10800 | 288 |
| 428 | 20240328 | 114400 | 998984970 | 10810 | 10800 | 10810 | 10800 | 19 |
| 429 | 20240328 | 114300 | 998779710 | 10800 | 10810 | 10820 | 10800 | 220 |
| 430 | 20240328 | 114200 | 996403350 | 10800 | 10800 | 10800 | 10800 | 315 |
| 431 | 20240328 | 114100 | 993001350 | 10810 | 10800 | 10810 | 10800 | 48 |
| 432 | 20240328 | 114000 | 992482860 | 10800 | 10810 | 10810 | 10800 | 257 |
| 433 | 20240328 | 113900 | 989707110 | 10820 | 10810 | 10820 | 10810 | 507 |
| 434 | 20240328 | 113800 | 984226370 | 10820 | 10810 | 10820 | 10800 | 353 |
| 435 | 20240328 | 113700 | 980411770 | 10800 | 10800 | 10810 | 10800 | 174 |
| 436 | 20240328 | 113600 | 978532520 | 10800 | 10820 | 10820 | 10800 | 219 |
| 437 | 20240328 | 113500 | 976166780 | 10810 | 10800 | 10810 | 10800 | 899 |
| 438 | 20240328 | 113400 | 966451580 | 10800 | 10800 | 10810 | 10800 | 245 |
| 439 | 20240328 | 113300 | 963805530 | 10800 | 10810 | 10810 | 10800 | 739 |
| 440 | 20240328 | 113200 | 955824200 | 10810 | 10810 | 10810 | 10800 | 35 |
| 441 | 20240328 | 113100 | 955446130 | 10800 | 10800 | 10810 | 10800 | 969 |
| 442 | 20240328 | 113000 | 944980850 | 10810 | 10800 | 10810 | 10800 | 768 |
| 443 | 20240328 | 112900 | 936685230 | 10800 | 10800 | 10810 | 10800 | 402 |
| 444 | 20240328 | 112800 | 932341630 | 10800 | 10810 | 10810 | 10800 | 516 |
| 445 | 20240328 | 112700 | 926766100 | 10810 | 10800 | 10810 | 10800 | 1997 |
| 446 | 20240328 | 112600 | 905178810 | 10800 | 10810 | 10810 | 10800 | 3762 |
| 447 | 20240328 | 112500 | 864548010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 448 | 20240328 | 112400 | 864548010 | 10810 | 10800 | 10810 | 10800 | 382 |
| 449 | 20240328 | 112300 | 860421400 | 10800 | 10810 | 10820 | 10800 | 833 |
| 450 | 20240328 | 112200 | 851417670 | 10810 | 10810 | 10810 | 10810 | 408 |
| 451 | 20240328 | 112100 | 847007190 | 10810 | 10820 | 10820 | 10810 | 274 |
| 452 | 20240328 | 112000 | 844045230 | 10810 | 10810 | 10810 | 10810 | 79 |
| 453 | 20240328 | 111900 | 843191240 | 10810 | 10810 | 10810 | 10810 | 237 |
| 454 | 20240328 | 111800 | 840629270 | 10810 | 10810 | 10820 | 10810 | 246 |
| 455 | 20240328 | 111700 | 837968630 | 10810 | 10820 | 10820 | 10810 | 254 |
| 456 | 20240328 | 111600 | 835222880 | 10810 | 10810 | 10810 | 10810 | 28 |
| 457 | 20240328 | 111500 | 834920200 | 10810 | 10810 | 10810 | 10810 | 178 |
| 458 | 20240328 | 111400 | 832996020 | 10810 | 10810 | 10810 | 10810 | 272 |
| 459 | 20240328 | 111300 | 830055700 | 10820 | 10810 | 10820 | 10810 | 1720 |
| 460 | 20240328 | 111200 | 811461560 | 10810 | 10810 | 10810 | 10810 | 706 |
| 461 | 20240328 | 111100 | 803829700 | 10810 | 10810 | 10810 | 10810 | 65 |
| 462 | 20240328 | 111000 | 803127050 | 10810 | 10810 | 10810 | 10810 | 270 |
| 463 | 20240328 | 110900 | 800208350 | 10820 | 10810 | 10820 | 10810 | 431 |
| 464 | 20240328 | 110800 | 795548470 | 10810 | 10810 | 10810 | 10810 | 163 |
| 465 | 20240328 | 110700 | 793786440 | 10810 | 10810 | 10810 | 10810 | 361 |
| 466 | 20240328 | 110600 | 789884030 | 10820 | 10820 | 10820 | 10810 | 26 |
| 467 | 20240328 | 110500 | 789602720 | 10820 | 10820 | 10820 | 10810 | 767 |
| 468 | 20240328 | 110400 | 781311150 | 10820 | 10810 | 10820 | 10810 | 44 |
| 469 | 20240328 | 110300 | 780835380 | 10820 | 10820 | 10820 | 10810 | 238 |
| 470 | 20240328 | 110200 | 778262550 | 10810 | 10810 | 10820 | 10810 | 414 |
| 471 | 20240328 | 110100 | 773785930 | 10810 | 10820 | 10820 | 10810 | 324 |
| 472 | 20240328 | 110000 | 770281940 | 10810 | 10820 | 10820 | 10810 | 369 |
| 473 | 20240328 | 105900 | 766291980 | 10820 | 10810 | 10820 | 10810 | 721 |
| 474 | 20240328 | 105800 | 758497950 | 10810 | 10820 | 10820 | 10810 | 2382 |
| 475 | 20240328 | 105700 | 732748420 | 10810 | 10820 | 10830 | 10810 | 1379 |
| 476 | 20240328 | 105600 | 717838110 | 10820 | 10820 | 10830 | 10820 | 228 |
| 477 | 20240328 | 105500 | 715370920 | 10820 | 10820 | 10820 | 10820 | 25 |
| 478 | 20240328 | 105400 | 715100420 | 10820 | 10820 | 10830 | 10820 | 1159 |
| 479 | 20240328 | 105300 | 702560020 | 10830 | 10830 | 10830 | 10830 | 67 |
| 480 | 20240328 | 105200 | 701834410 | 10820 | 10830 | 10830 | 10820 | 134 |
| 481 | 20240328 | 105100 | 700384190 | 10820 | 10830 | 10830 | 10820 | 933 |
| 482 | 20240328 | 105000 | 690289110 | 10820 | 10820 | 10820 | 10820 | 50 |
| 483 | 20240328 | 104900 | 689748110 | 10820 | 10820 | 10830 | 10820 | 86 |
| 484 | 20240328 | 104800 | 688817440 | 10820 | 10820 | 10820 | 10820 | 14 |
| 485 | 20240328 | 104700 | 688665960 | 10820 | 10820 | 10830 | 10820 | 38 |
| 486 | 20240328 | 104600 | 688254720 | 10820 | 10820 | 10820 | 10820 | 780 |
| 487 | 20240328 | 104500 | 679815120 | 10820 | 10820 | 10820 | 10820 | 6 |
| 488 | 20240328 | 104400 | 679750200 | 10820 | 10830 | 10830 | 10820 | 32 |
| 489 | 20240328 | 104300 | 679403900 | 10820 | 10820 | 10830 | 10820 | 404 |
| 490 | 20240328 | 104200 | 675032510 | 10820 | 10820 | 10820 | 10820 | 415 |
| 491 | 20240328 | 104100 | 670542210 | 10820 | 10810 | 10820 | 10810 | 79 |
| 492 | 20240328 | 104000 | 669687710 | 10810 | 10820 | 10820 | 10810 | 752 |
| 493 | 20240328 | 103900 | 661557070 | 10820 | 10830 | 10830 | 10820 | 112 |
| 494 | 20240328 | 103800 | 660345130 | 10820 | 10810 | 10820 | 10810 | 114 |
| 495 | 20240328 | 103700 | 659111780 | 10810 | 10820 | 10820 | 10810 | 11 |
| 496 | 20240328 | 103600 | 658992860 | 10810 | 10820 | 10830 | 10810 | 1560 |
| 497 | 20240328 | 103500 | 642115740 | 10820 | 10820 | 10820 | 10820 | 553 |
| 498 | 20240328 | 103400 | 636132280 | 10820 | 10820 | 10820 | 10820 | 41 |
| 499 | 20240328 | 103300 | 635688660 | 10820 | 10830 | 10830 | 10820 | 130 |
| 500 | 20240328 | 103200 | 634281840 | 10820 | 10830 | 10830 | 10820 | 223 |
| 501 | 20240328 | 103100 | 631868950 | 10830 | 10830 | 10830 | 10820 | 187 |
| 502 | 20240328 | 103000 | 629844340 | 10830 | 10820 | 10830 | 10810 | 2063 |
| 503 | 20240328 | 102900 | 607523160 | 10830 | 10820 | 10830 | 10820 | 1014 |
| 504 | 20240328 | 102800 | 596547240 | 10820 | 10820 | 10820 | 10810 | 307 |
| 505 | 20240328 | 102700 | 593226900 | 10820 | 10820 | 10830 | 10820 | 72 |
| 506 | 20240328 | 102600 | 592447840 | 10810 | 10820 | 10820 | 10810 | 172 |
| 507 | 20240328 | 102500 | 590588400 | 10810 | 10820 | 10820 | 10810 | 2325 |
| 508 | 20240328 | 102400 | 565433100 | 10820 | 10830 | 10830 | 10820 | 478 |
| 509 | 20240328 | 102300 | 560261010 | 10830 | 10830 | 10830 | 10830 | 43 |
| 510 | 20240328 | 102200 | 559795320 | 10820 | 10830 | 10830 | 10820 | 288 |
| 511 | 20240328 | 102100 | 556678130 | 10820 | 10830 | 10830 | 10820 | 196 |
| 512 | 20240328 | 102000 | 554557400 | 10830 | 10840 | 10840 | 10830 | 1938 |
| 513 | 20240328 | 101900 | 533561040 | 10840 | 10850 | 10850 | 10840 | 856 |
| 514 | 20240328 | 101800 | 524281980 | 10850 | 10850 | 10850 | 10840 | 545 |
| 515 | 20240328 | 101700 | 518369230 | 10860 | 10860 | 10860 | 10850 | 128 |
| 516 | 20240328 | 101600 | 516979250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 517 | 20240328 | 101500 | 516979250 | 10850 | 10850 | 10860 | 10850 | 296 |
| 518 | 20240328 | 101400 | 513767640 | 10850 | 10860 | 10860 | 10850 | 124 |
| 519 | 20240328 | 101300 | 512421700 | 10860 | 10850 | 10860 | 10850 | 675 |
| 520 | 20240328 | 101200 | 505094500 | 10860 | 10860 | 10860 | 10840 | 1036 |
| 521 | 20240328 | 101100 | 493856180 | 10860 | 10850 | 10860 | 10850 | 144 |
| 522 | 20240328 | 101000 | 492292680 | 10850 | 10850 | 10850 | 10850 | 202 |
| 523 | 20240328 | 100900 | 490100980 | 10850 | 10850 | 10870 | 10850 | 1921 |
| 524 | 20240328 | 100800 | 469258100 | 10860 | 10860 | 10860 | 10850 | 1247 |
| 525 | 20240328 | 100700 | 455727100 | 10860 | 10860 | 10860 | 10860 | 386 |
| 526 | 20240328 | 100600 | 451535140 | 10860 | 10870 | 10870 | 10860 | 477 |
| 527 | 20240328 | 100500 | 446353840 | 10870 | 10860 | 10870 | 10860 | 250 |
| 528 | 20240328 | 100400 | 443638740 | 10860 | 10860 | 10860 | 10860 | 228 |
| 529 | 20240328 | 100300 | 441162660 | 10860 | 10860 | 10870 | 10860 | 238 |
| 530 | 20240328 | 100200 | 438577930 | 10860 | 10870 | 10870 | 10860 | 1876 |
| 531 | 20240328 | 100100 | 418204360 | 10870 | 10870 | 10870 | 10860 | 66 |
| 532 | 20240328 | 100000 | 417487550 | 10870 | 10870 | 10870 | 10870 | 21 |
| 533 | 20240328 | 095900 | 417259280 | 10860 | 10860 | 10860 | 10860 | 58 |
| 534 | 20240328 | 095800 | 416629400 | 10860 | 10860 | 10870 | 10860 | 292 |
| 535 | 20240328 | 095700 | 413458260 | 10860 | 10860 | 10860 | 10860 | 1501 |
| 536 | 20240328 | 095600 | 397157400 | 10860 | 10860 | 10860 | 10860 | 666 |
| 537 | 20240328 | 095500 | 389924640 | 10870 | 10880 | 10880 | 10870 | 674 |
| 538 | 20240328 | 095400 | 382598200 | 10880 | 10880 | 10880 | 10870 | 76 |
| 539 | 20240328 | 095300 | 381771650 | 10880 | 10880 | 10880 | 10880 | 117 |
| 540 | 20240328 | 095200 | 380498690 | 10880 | 10870 | 10880 | 10870 | 426 |
| 541 | 20240328 | 095100 | 375867210 | 10880 | 10880 | 10880 | 10870 | 324 |
| 542 | 20240328 | 095000 | 372343210 | 10870 | 10880 | 10880 | 10870 | 242 |
| 543 | 20240328 | 094900 | 369710430 | 10870 | 10870 | 10870 | 10860 | 409 |
| 544 | 20240328 | 094800 | 365265600 | 10860 | 10860 | 10860 | 10860 | 375 |
| 545 | 20240328 | 094700 | 361193100 | 10870 | 10860 | 10870 | 10860 | 429 |
| 546 | 20240328 | 094600 | 356530450 | 10860 | 10870 | 10870 | 10860 | 479 |
| 547 | 20240328 | 094500 | 351325820 | 10870 | 10870 | 10880 | 10870 | 374 |
| 548 | 20240328 | 094400 | 347260430 | 10870 | 10870 | 10870 | 10870 | 202 |
| 549 | 20240328 | 094300 | 345064690 | 10860 | 10860 | 10870 | 10860 | 355 |
| 550 | 20240328 | 094200 | 341209350 | 10870 | 10870 | 10870 | 10860 | 385 |
| 551 | 20240328 | 094100 | 337027180 | 10870 | 10870 | 10870 | 10860 | 192 |
| 552 | 20240328 | 094000 | 334940840 | 10870 | 10870 | 10870 | 10860 | 1008 |
| 553 | 20240328 | 093900 | 323991880 | 10870 | 10870 | 10870 | 10860 | 71 |
| 554 | 20240328 | 093800 | 323220780 | 10870 | 10880 | 10880 | 10870 | 318 |
| 555 | 20240328 | 093700 | 319764090 | 10870 | 10860 | 10870 | 10860 | 70 |
| 556 | 20240328 | 093600 | 319003870 | 10860 | 10880 | 10880 | 10860 | 1150 |
| 557 | 20240328 | 093500 | 306511480 | 10880 | 10880 | 10880 | 10870 | 1112 |
| 558 | 20240328 | 093400 | 294421790 | 10880 | 10880 | 10880 | 10880 | 117 |
| 559 | 20240328 | 093300 | 293148830 | 10880 | 10880 | 10880 | 10870 | 71 |
| 560 | 20240328 | 093200 | 292376600 | 10880 | 10880 | 10880 | 10870 | 214 |
| 561 | 20240328 | 093100 | 290050280 | 10870 | 10900 | 10900 | 10870 | 339 |
| 562 | 20240328 | 093000 | 286357230 | 10900 | 10900 | 10900 | 10890 | 1081 |
| 563 | 20240328 | 092900 | 274583930 | 10890 | 10900 | 10900 | 10890 | 1357 |
| 564 | 20240328 | 092800 | 259793930 | 10910 | 10900 | 10910 | 10900 | 307 |
| 565 | 20240328 | 092700 | 256447560 | 10900 | 10900 | 10910 | 10900 | 337 |
| 566 | 20240328 | 092600 | 252772890 | 10910 | 10910 | 10910 | 10910 | 386 |
| 567 | 20240328 | 092500 | 248561630 | 10910 | 10910 | 10910 | 10910 | 327 |
| 568 | 20240328 | 092400 | 244994060 | 10910 | 10900 | 10910 | 10900 | 113 |
| 569 | 20240328 | 092300 | 243762340 | 10890 | 10880 | 10890 | 10880 | 3872 |
| 570 | 20240328 | 092200 | 201624100 | 10870 | 10870 | 10870 | 10860 | 754 |
| 571 | 20240328 | 092100 | 193428720 | 10870 | 10860 | 10870 | 10860 | 835 |
| 572 | 20240328 | 092000 | 184360340 | 10860 | 10870 | 10870 | 10860 | 1964 |
| 573 | 20240328 | 091900 | 163030990 | 10860 | 10870 | 10870 | 10860 | 468 |
| 574 | 20240328 | 091800 | 157944830 | 10880 | 10880 | 10890 | 10870 | 1597 |
| 575 | 20240328 | 091700 | 140570320 | 10880 | 10880 | 10890 | 10880 | 192 |
| 576 | 20240328 | 091600 | 138481140 | 10880 | 10890 | 10890 | 10880 | 1902 |
| 577 | 20240328 | 091500 | 117780410 | 10890 | 10890 | 10890 | 10890 | 200 |
| 578 | 20240328 | 091400 | 115602410 | 10890 | 10900 | 10900 | 10890 | 621 |
| 579 | 20240328 | 091300 | 108834520 | 10900 | 10910 | 10910 | 10900 | 356 |
| 580 | 20240328 | 091200 | 104952690 | 10910 | 10910 | 10910 | 10910 | 482 |
| 581 | 20240328 | 091100 | 99694070 | 10910 | 10910 | 10910 | 10910 | 84 |
| 582 | 20240328 | 091000 | 98777630 | 10920 | 10920 | 10920 | 10910 | 97 |
| 583 | 20240328 | 090900 | 97718490 | 10920 | 10910 | 10920 | 10910 | 243 |
| 584 | 20240328 | 090800 | 95066800 | 10900 | 10910 | 10910 | 10900 | 346 |
| 585 | 20240328 | 090700 | 91294400 | 10900 | 10880 | 10900 | 10880 | 638 |
| 586 | 20240328 | 090600 | 84347460 | 10880 | 10890 | 10910 | 10880 | 751 |
| 587 | 20240328 | 090500 | 76171540 | 10910 | 10900 | 10910 | 10890 | 639 |
| 588 | 20240328 | 090400 | 69205620 | 10900 | 10910 | 10910 | 10900 | 345 |
| 589 | 20240328 | 090300 | 65444640 | 10900 | 10920 | 10940 | 10900 | 2490 |
| 590 | 20240328 | 090200 | 38276030 | 10940 | 10920 | 10950 | 10910 | 353 |
| 591 | 20240328 | 090100 | 34423420 | 10910 | 10920 | 10920 | 10910 | 256 |
| 592 | 20240328 | 090000 | 31628690 | 10910 | 10910 | 10930 | 10910 | 2899 |