31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 3 | 20240402 | 185000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240402 | 184900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240402 | 184800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240402 | 184700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240402 | 184600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240402 | 184500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240402 | 184400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240402 | 184300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240402 | 184200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240402 | 184100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240402 | 184000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240402 | 183900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240402 | 183800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240402 | 183700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240402 | 183600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240402 | 183500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240402 | 183400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240402 | 183300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240402 | 183200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240402 | 183100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240402 | 183000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240402 | 182900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240402 | 182800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240402 | 182700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240402 | 182600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240402 | 182500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240402 | 182400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240402 | 182300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240402 | 182200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240402 | 182100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 33 | 20240402 | 182000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240402 | 181900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240402 | 181800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240402 | 181700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240402 | 181600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240402 | 181500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240402 | 181400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240402 | 181300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240402 | 181200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240402 | 181100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240402 | 181000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240402 | 180900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240402 | 180800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240402 | 180700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240402 | 180600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240402 | 180500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240402 | 180400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240402 | 180300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240402 | 180200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240402 | 180100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240402 | 180000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240402 | 175900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240402 | 175800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240402 | 175700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240402 | 175600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240402 | 175500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240402 | 175400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240402 | 175300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240402 | 175200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240402 | 175100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 63 | 20240402 | 175000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240402 | 174900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240402 | 174800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240402 | 174700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240402 | 174600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240402 | 174500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240402 | 174400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240402 | 174300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240402 | 174200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240402 | 174100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240402 | 174000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240402 | 173900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240402 | 173800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240402 | 173700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240402 | 173600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240402 | 173500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240402 | 173400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240402 | 173300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240402 | 173200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240402 | 173100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240402 | 173000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240402 | 172900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240402 | 172800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240402 | 172700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240402 | 172600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240402 | 172500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240402 | 172400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240402 | 172300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240402 | 172200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240402 | 172100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 93 | 20240402 | 172000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240402 | 171900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240402 | 171800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240402 | 171700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240402 | 171600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240402 | 171500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240402 | 171400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240402 | 171300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240402 | 171200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240402 | 171100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240402 | 171000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240402 | 170900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240402 | 170800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240402 | 170700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240402 | 170600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240402 | 170500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240402 | 170400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240402 | 170300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240402 | 170200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240402 | 170100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240402 | 170000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240402 | 165900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240402 | 165800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240402 | 165700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240402 | 165600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240402 | 165500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240402 | 165400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240402 | 165300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240402 | 165200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240402 | 165100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 123 | 20240402 | 165000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240402 | 164900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240402 | 164800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240402 | 164700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240402 | 164600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240402 | 164500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240402 | 164400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240402 | 164300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240402 | 164200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240402 | 164100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240402 | 164000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240402 | 163900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240402 | 163800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240402 | 163700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240402 | 163600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240402 | 163500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240402 | 163400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240402 | 163300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240402 | 163200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240402 | 163100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240402 | 163000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240402 | 162900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240402 | 162800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240402 | 162700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240402 | 162600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240402 | 162500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240402 | 162400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240402 | 162300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240402 | 162200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240402 | 162100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 153 | 20240402 | 162000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240402 | 161900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240402 | 161800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240402 | 161700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240402 | 161600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240402 | 161500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240402 | 161400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240402 | 161300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240402 | 161200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240402 | 161100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240402 | 161000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240402 | 160900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240402 | 160800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240402 | 160700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240402 | 160600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240402 | 160500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240402 | 160400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240402 | 160300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240402 | 160200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240402 | 160100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240402 | 160000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240402 | 155900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240402 | 155800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240402 | 155700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240402 | 155600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240402 | 155500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240402 | 155400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240402 | 155300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240402 | 155200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240402 | 155100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 183 | 20240402 | 155000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240402 | 154900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240402 | 154800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240402 | 154700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240402 | 154600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240402 | 154500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240402 | 154400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240402 | 154300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240402 | 154200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240402 | 154100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240402 | 154000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240402 | 153900 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240402 | 153800 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240402 | 153700 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240402 | 153600 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240402 | 153500 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240402 | 153400 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240402 | 153300 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240402 | 153200 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240402 | 153100 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240402 | 153000 | 2493099520 | 11000 | 11000 | 11000 | 11000 | 4756 |
| 204 | 20240402 | 152900 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240402 | 152800 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240402 | 152700 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240402 | 152600 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240402 | 152500 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240402 | 152400 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240402 | 152300 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240402 | 152200 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240402 | 152100 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 213 | 20240402 | 152000 | 2440783520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240402 | 151900 | 2440783520 | 10970 | 10970 | 10980 | 10950 | 3808 |
| 215 | 20240402 | 151800 | 2399054410 | 10970 | 10960 | 10970 | 10960 | 325 |
| 216 | 20240402 | 151700 | 2395491970 | 10970 | 10960 | 10970 | 10960 | 286 |
| 217 | 20240402 | 151600 | 2392354700 | 10960 | 10960 | 10970 | 10960 | 831 |
| 218 | 20240402 | 151500 | 2383242600 | 10960 | 10970 | 10970 | 10960 | 124 |
| 219 | 20240402 | 151400 | 2381883080 | 10950 | 10960 | 10970 | 10950 | 206 |
| 220 | 20240402 | 151300 | 2379625570 | 10950 | 10950 | 10970 | 10950 | 142 |
| 221 | 20240402 | 151200 | 2378069750 | 10950 | 10970 | 10970 | 10950 | 28 |
| 222 | 20240402 | 151100 | 2377763110 | 10950 | 10960 | 10970 | 10950 | 512 |
| 223 | 20240402 | 151000 | 2372151840 | 10960 | 10950 | 10960 | 10950 | 849 |
| 224 | 20240402 | 150900 | 2362846810 | 10950 | 10950 | 10960 | 10950 | 270 |
| 225 | 20240402 | 150800 | 2359889910 | 10940 | 10940 | 10960 | 10940 | 54 |
| 226 | 20240402 | 150700 | 2359298510 | 10940 | 10950 | 10960 | 10940 | 144 |
| 227 | 20240402 | 150600 | 2357722940 | 10950 | 10950 | 10970 | 10950 | 31 |
| 228 | 20240402 | 150500 | 2357383450 | 10940 | 10950 | 10970 | 10940 | 589 |
| 229 | 20240402 | 150400 | 2350934010 | 10970 | 10950 | 10970 | 10950 | 438 |
| 230 | 20240402 | 150300 | 2346133450 | 10950 | 10940 | 10970 | 10940 | 90 |
| 231 | 20240402 | 150200 | 2345147490 | 10940 | 10970 | 10970 | 10940 | 56 |
| 232 | 20240402 | 150100 | 2344534070 | 10970 | 10970 | 10970 | 10930 | 248 |
| 233 | 20240402 | 150000 | 2341818930 | 10960 | 10970 | 10970 | 10960 | 418 |
| 234 | 20240402 | 145900 | 2337236620 | 10960 | 10980 | 10980 | 10960 | 164 |
| 235 | 20240402 | 145800 | 2335439060 | 10960 | 10960 | 10960 | 10920 | 2133 |
| 236 | 20240402 | 145700 | 2312105880 | 10970 | 10970 | 10970 | 10970 | 253 |
| 237 | 20240402 | 145600 | 2309330470 | 10970 | 10970 | 10970 | 10970 | 26 |
| 238 | 20240402 | 145500 | 2309045250 | 10970 | 10970 | 10970 | 10970 | 257 |
| 239 | 20240402 | 145400 | 2306225960 | 10970 | 10960 | 10970 | 10950 | 282 |
| 240 | 20240402 | 145300 | 2303137150 | 10960 | 10970 | 10970 | 10950 | 1067 |
| 241 | 20240402 | 145200 | 2291447240 | 10970 | 10970 | 10970 | 10960 | 330 |
| 242 | 20240402 | 145100 | 2287829890 | 10960 | 10970 | 10970 | 10960 | 157 |
| 243 | 20240402 | 145000 | 2286108600 | 10970 | 10970 | 10970 | 10970 | 1 |
| 244 | 20240402 | 144900 | 2286097630 | 10980 | 10980 | 10980 | 10960 | 466 |
| 245 | 20240402 | 144800 | 2280989690 | 10960 | 10990 | 10990 | 10960 | 509 |
| 246 | 20240402 | 144700 | 2275404330 | 10990 | 10990 | 10990 | 10990 | 7 |
| 247 | 20240402 | 144600 | 2275327400 | 10990 | 10990 | 11000 | 10980 | 148 |
| 248 | 20240402 | 144500 | 2273701080 | 10990 | 10990 | 10990 | 10990 | 80 |
| 249 | 20240402 | 144400 | 2272821880 | 11000 | 10970 | 11000 | 10970 | 224 |
| 250 | 20240402 | 144300 | 2270360500 | 10970 | 10970 | 10990 | 10970 | 393 |
| 251 | 20240402 | 144200 | 2266048690 | 10970 | 10970 | 10970 | 10970 | 58 |
| 252 | 20240402 | 144100 | 2265412430 | 10990 | 10990 | 10990 | 10980 | 281 |
| 253 | 20240402 | 144000 | 2262325220 | 10990 | 10980 | 10990 | 10980 | 4 |
| 254 | 20240402 | 143900 | 2262281280 | 10980 | 10980 | 10980 | 10960 | 203 |
| 255 | 20240402 | 143800 | 2260052360 | 10960 | 10970 | 10980 | 10960 | 514 |
| 256 | 20240402 | 143700 | 2254416520 | 10980 | 10980 | 10980 | 10960 | 761 |
| 257 | 20240402 | 143600 | 2246062740 | 10980 | 10970 | 10980 | 10960 | 509 |
| 258 | 20240402 | 143500 | 2240479150 | 10970 | 10970 | 10970 | 10970 | 10 |
| 259 | 20240402 | 143400 | 2240369450 | 10960 | 10960 | 10960 | 10960 | 652 |
| 260 | 20240402 | 143300 | 2233223530 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240402 | 143200 | 2233223530 | 10960 | 10970 | 10970 | 10960 | 72 |
| 262 | 20240402 | 143100 | 2232434370 | 10970 | 10970 | 10970 | 10960 | 14 |
| 263 | 20240402 | 143000 | 2232280810 | 10970 | 10960 | 10970 | 10960 | 130 |
| 264 | 20240402 | 142900 | 2230855400 | 10960 | 10970 | 10980 | 10960 | 1069 |
| 265 | 20240402 | 142800 | 2219128540 | 10980 | 10980 | 10980 | 10980 | 11 |
| 266 | 20240402 | 142700 | 2219007760 | 10970 | 10980 | 10980 | 10970 | 294 |
| 267 | 20240402 | 142600 | 2215782140 | 10980 | 10980 | 10980 | 10970 | 120 |
| 268 | 20240402 | 142500 | 2214465320 | 10980 | 10980 | 10980 | 10970 | 436 |
| 269 | 20240402 | 142400 | 2209678710 | 10980 | 10970 | 10980 | 10970 | 128 |
| 270 | 20240402 | 142300 | 2208273540 | 10980 | 10970 | 10980 | 10970 | 59 |
| 271 | 20240402 | 142200 | 2207625810 | 10970 | 10970 | 10970 | 10970 | 103 |
| 272 | 20240402 | 142100 | 2206495900 | 10980 | 10970 | 10980 | 10970 | 181 |
| 273 | 20240402 | 142000 | 2204510200 | 10970 | 10980 | 10980 | 10970 | 51 |
| 274 | 20240402 | 141900 | 2203950720 | 10970 | 10970 | 10970 | 10970 | 154 |
| 275 | 20240402 | 141800 | 2202261340 | 10970 | 10980 | 10980 | 10970 | 111 |
| 276 | 20240402 | 141700 | 2201042750 | 10980 | 10980 | 10980 | 10980 | 293 |
| 277 | 20240402 | 141600 | 2197825610 | 10990 | 10990 | 10990 | 10980 | 21 |
| 278 | 20240402 | 141500 | 2197594910 | 10990 | 11000 | 11000 | 10980 | 238 |
| 279 | 20240402 | 141400 | 2194979220 | 11000 | 10990 | 11000 | 10990 | 361 |
| 280 | 20240402 | 141300 | 2191011350 | 10990 | 10990 | 10990 | 10990 | 155 |
| 281 | 20240402 | 141200 | 2189307900 | 11000 | 11000 | 11000 | 11000 | 2 |
| 282 | 20240402 | 141100 | 2189285900 | 11000 | 11000 | 11000 | 11000 | 1688 |
| 283 | 20240402 | 141000 | 2170717900 | 11000 | 11010 | 11010 | 11000 | 122 |
| 284 | 20240402 | 140900 | 2169374900 | 11000 | 11010 | 11010 | 11000 | 19 |
| 285 | 20240402 | 140800 | 2169165840 | 11000 | 11010 | 11010 | 11000 | 125 |
| 286 | 20240402 | 140700 | 2167790290 | 11010 | 11020 | 11020 | 11000 | 454 |
| 287 | 20240402 | 140600 | 2162795380 | 11010 | 11010 | 11010 | 11010 | 335 |
| 288 | 20240402 | 140500 | 2159107030 | 11010 | 11020 | 11020 | 11010 | 153 |
| 289 | 20240402 | 140400 | 2157421500 | 11010 | 11020 | 11020 | 11010 | 112 |
| 290 | 20240402 | 140300 | 2156188170 | 11020 | 11010 | 11020 | 11010 | 606 |
| 291 | 20240402 | 140200 | 2149515110 | 11010 | 11010 | 11010 | 11010 | 3 |
| 292 | 20240402 | 140100 | 2149482080 | 11010 | 11010 | 11010 | 11010 | 730 |
| 293 | 20240402 | 140000 | 2141444780 | 11010 | 11020 | 11030 | 11010 | 681 |
| 294 | 20240402 | 135900 | 2133944820 | 11030 | 11030 | 11030 | 11020 | 379 |
| 295 | 20240402 | 135800 | 2129765550 | 11030 | 11030 | 11030 | 11030 | 215 |
| 296 | 20240402 | 135700 | 2127394100 | 11030 | 11020 | 11030 | 11020 | 77 |
| 297 | 20240402 | 135600 | 2126544890 | 11030 | 11040 | 11040 | 11010 | 1066 |
| 298 | 20240402 | 135500 | 2114808030 | 11010 | 11020 | 11050 | 11010 | 7506 |
| 299 | 20240402 | 135400 | 2031971820 | 11010 | 11010 | 11020 | 11000 | 1982 |
| 300 | 20240402 | 135300 | 2010139480 | 11010 | 11000 | 11010 | 10990 | 465 |
| 301 | 20240402 | 135200 | 2005023560 | 11010 | 11010 | 11020 | 10920 | 1545 |
| 302 | 20240402 | 135100 | 1988082800 | 10940 | 10950 | 11010 | 10940 | 7677 |
| 303 | 20240402 | 135000 | 1903737580 | 10940 | 10940 | 10950 | 10940 | 40 |
| 304 | 20240402 | 134900 | 1903299930 | 10940 | 10940 | 10950 | 10930 | 649 |
| 305 | 20240402 | 134800 | 1896204060 | 10950 | 10950 | 10950 | 10950 | 20 |
| 306 | 20240402 | 134700 | 1895985060 | 10950 | 10950 | 10950 | 10950 | 443 |
| 307 | 20240402 | 134600 | 1891134210 | 10950 | 10960 | 10960 | 10950 | 56 |
| 308 | 20240402 | 134500 | 1890520570 | 10960 | 10970 | 10970 | 10960 | 13 |
| 309 | 20240402 | 134400 | 1890378080 | 10950 | 10970 | 10970 | 10950 | 417 |
| 310 | 20240402 | 134300 | 1885810710 | 10970 | 10960 | 10980 | 10960 | 589 |
| 311 | 20240402 | 134200 | 1879347930 | 10970 | 10960 | 10970 | 10960 | 866 |
| 312 | 20240402 | 134100 | 1869854960 | 10960 | 10960 | 10960 | 10960 | 240 |
| 313 | 20240402 | 134000 | 1867224560 | 10960 | 10950 | 10960 | 10950 | 414 |
| 314 | 20240402 | 133900 | 1862687610 | 10950 | 10940 | 10950 | 10940 | 132 |
| 315 | 20240402 | 133800 | 1861242870 | 10940 | 10940 | 10950 | 10930 | 1395 |
| 316 | 20240402 | 133700 | 1845975690 | 10930 | 10940 | 10940 | 10930 | 4 |
| 317 | 20240402 | 133600 | 1845931950 | 10930 | 10940 | 10940 | 10930 | 398 |
| 318 | 20240402 | 133500 | 1841580960 | 10940 | 10940 | 10940 | 10940 | 221 |
| 319 | 20240402 | 133400 | 1839163220 | 10940 | 10930 | 10940 | 10930 | 162 |
| 320 | 20240402 | 133300 | 1837392260 | 10930 | 10930 | 10930 | 10930 | 41 |
| 321 | 20240402 | 133200 | 1836944130 | 10940 | 10940 | 10940 | 10940 | 210 |
| 322 | 20240402 | 133100 | 1834646730 | 10940 | 10930 | 10940 | 10930 | 153 |
| 323 | 20240402 | 133000 | 1832973430 | 10930 | 10920 | 10930 | 10920 | 34 |
| 324 | 20240402 | 132900 | 1832602070 | 10920 | 10920 | 10930 | 10920 | 512 |
| 325 | 20240402 | 132800 | 1827010830 | 10920 | 10900 | 10920 | 10900 | 556 |
| 326 | 20240402 | 132700 | 1820941830 | 10900 | 10890 | 10910 | 10890 | 521 |
| 327 | 20240402 | 132600 | 1815264560 | 10890 | 10890 | 10890 | 10890 | 5 |
| 328 | 20240402 | 132500 | 1815210110 | 10890 | 10900 | 10920 | 10890 | 3069 |
| 329 | 20240402 | 132400 | 1781783080 | 10900 | 10920 | 10920 | 10900 | 27 |
| 330 | 20240402 | 132300 | 1781488600 | 10920 | 10920 | 10930 | 10920 | 838 |
| 331 | 20240402 | 132200 | 1772337630 | 10930 | 10930 | 10930 | 10930 | 5 |
| 332 | 20240402 | 132100 | 1772282980 | 10920 | 10900 | 10920 | 10900 | 101 |
| 333 | 20240402 | 132000 | 1771180120 | 10900 | 10910 | 10920 | 10900 | 294 |
| 334 | 20240402 | 131900 | 1767974990 | 10910 | 10920 | 10930 | 10910 | 151 |
| 335 | 20240402 | 131800 | 1766326020 | 10920 | 10920 | 10920 | 10920 | 30 |
| 336 | 20240402 | 131700 | 1765998420 | 10920 | 10920 | 10920 | 10920 | 1 |
| 337 | 20240402 | 131600 | 1765987500 | 10890 | 10900 | 10900 | 10890 | 669 |
| 338 | 20240402 | 131500 | 1758695470 | 10920 | 10910 | 10920 | 10910 | 11 |
| 339 | 20240402 | 131400 | 1758575450 | 10910 | 10910 | 10910 | 10910 | 474 |
| 340 | 20240402 | 131300 | 1753404110 | 10910 | 10910 | 10920 | 10910 | 228 |
| 341 | 20240402 | 131200 | 1750916620 | 10910 | 10910 | 10910 | 10910 | 660 |
| 342 | 20240402 | 131100 | 1743716020 | 10920 | 10900 | 10920 | 10900 | 247 |
| 343 | 20240402 | 131000 | 1741023340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 344 | 20240402 | 130900 | 1741023340 | 10920 | 10900 | 10920 | 10900 | 358 |
| 345 | 20240402 | 130800 | 1737121020 | 10910 | 10910 | 10910 | 10910 | 271 |
| 346 | 20240402 | 130700 | 1734164410 | 10920 | 10940 | 10940 | 10920 | 261 |
| 347 | 20240402 | 130600 | 1731314200 | 10920 | 10920 | 10930 | 10920 | 109 |
| 348 | 20240402 | 130500 | 1730123800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 349 | 20240402 | 130400 | 1730123800 | 10920 | 10920 | 10920 | 10920 | 15 |
| 350 | 20240402 | 130300 | 1729960000 | 10920 | 10910 | 10920 | 10910 | 13 |
| 351 | 20240402 | 130200 | 1729818110 | 10920 | 10910 | 10920 | 10910 | 69 |
| 352 | 20240402 | 130100 | 1729064860 | 10920 | 10930 | 10930 | 10920 | 835 |
| 353 | 20240402 | 130000 | 1719946520 | 10930 | 10920 | 10930 | 10920 | 298 |
| 354 | 20240402 | 125900 | 1716692310 | 10920 | 10950 | 10950 | 10920 | 329 |
| 355 | 20240402 | 125800 | 1713096330 | 10940 | 10930 | 10940 | 10930 | 45 |
| 356 | 20240402 | 125700 | 1712604160 | 10930 | 10930 | 10930 | 10930 | 5 |
| 357 | 20240402 | 125600 | 1712549510 | 10930 | 10930 | 10930 | 10920 | 80 |
| 358 | 20240402 | 125500 | 1711675180 | 10930 | 10920 | 10930 | 10920 | 65 |
| 359 | 20240402 | 125400 | 1710965230 | 10930 | 10930 | 10930 | 10930 | 109 |
| 360 | 20240402 | 125300 | 1709773860 | 10930 | 10920 | 10930 | 10920 | 1074 |
| 361 | 20240402 | 125200 | 1698035370 | 10930 | 10930 | 10930 | 10930 | 59 |
| 362 | 20240402 | 125100 | 1697390500 | 10930 | 10930 | 10930 | 10920 | 21 |
| 363 | 20240402 | 125000 | 1697161150 | 10930 | 10930 | 10930 | 10930 | 40 |
| 364 | 20240402 | 124900 | 1696723950 | 10920 | 10930 | 10930 | 10920 | 225 |
| 365 | 20240402 | 124800 | 1694264770 | 10930 | 10910 | 10930 | 10910 | 477 |
| 366 | 20240402 | 124700 | 1689060500 | 10910 | 10910 | 10910 | 10910 | 100 |
| 367 | 20240402 | 124600 | 1687969500 | 10910 | 10900 | 10910 | 10900 | 269 |
| 368 | 20240402 | 124500 | 1685037390 | 10900 | 10900 | 10910 | 10900 | 103 |
| 369 | 20240402 | 124400 | 1683914670 | 10900 | 10900 | 10900 | 10900 | 260 |
| 370 | 20240402 | 124300 | 1681080670 | 10900 | 10910 | 10910 | 10900 | 1052 |
| 371 | 20240402 | 124200 | 1669613860 | 10910 | 10930 | 10930 | 10910 | 984 |
| 372 | 20240402 | 124100 | 1658877520 | 10920 | 10920 | 10920 | 10920 | 62 |
| 373 | 20240402 | 124000 | 1658200480 | 10920 | 10920 | 10920 | 10910 | 73 |
| 374 | 20240402 | 123900 | 1657403500 | 10910 | 10920 | 10920 | 10910 | 23 |
| 375 | 20240402 | 123800 | 1657152450 | 10920 | 10910 | 10930 | 10910 | 743 |
| 376 | 20240402 | 123700 | 1649041480 | 10920 | 10920 | 10920 | 10920 | 10 |
| 377 | 20240402 | 123600 | 1648932280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 378 | 20240402 | 123500 | 1648932280 | 10930 | 10920 | 10930 | 10920 | 60 |
| 379 | 20240402 | 123400 | 1648276810 | 10910 | 10910 | 10930 | 10910 | 518 |
| 380 | 20240402 | 123300 | 1642624890 | 10910 | 10920 | 10920 | 10910 | 288 |
| 381 | 20240402 | 123200 | 1639480720 | 10920 | 10920 | 10920 | 10920 | 220 |
| 382 | 20240402 | 123100 | 1637078320 | 10930 | 10930 | 10930 | 10930 | 30 |
| 383 | 20240402 | 123000 | 1636750420 | 10930 | 10930 | 10930 | 10930 | 2 |
| 384 | 20240402 | 122900 | 1636728560 | 10920 | 10930 | 10930 | 10920 | 21 |
| 385 | 20240402 | 122800 | 1636499120 | 10930 | 10930 | 10930 | 10930 | 15 |
| 386 | 20240402 | 122700 | 1636335170 | 10920 | 10920 | 10920 | 10920 | 514 |
| 387 | 20240402 | 122600 | 1630722290 | 10920 | 10910 | 10920 | 10910 | 347 |
| 388 | 20240402 | 122500 | 1626936510 | 10910 | 10920 | 10920 | 10910 | 2054 |
| 389 | 20240402 | 122400 | 1604523200 | 10930 | 10940 | 10940 | 10930 | 91 |
| 390 | 20240402 | 122300 | 1603528320 | 10930 | 10930 | 10930 | 10930 | 219 |
| 391 | 20240402 | 122200 | 1601134650 | 10940 | 10940 | 10940 | 10940 | 12 |
| 392 | 20240402 | 122100 | 1601003370 | 10940 | 10940 | 10940 | 10940 | 526 |
| 393 | 20240402 | 122000 | 1595248930 | 10940 | 10940 | 10940 | 10940 | 0 |
| 394 | 20240402 | 121900 | 1595248930 | 10940 | 10930 | 10940 | 10930 | 674 |
| 395 | 20240402 | 121800 | 1587881870 | 10940 | 10940 | 10940 | 10940 | 15 |
| 396 | 20240402 | 121700 | 1587717770 | 10930 | 10930 | 10930 | 10930 | 18 |
| 397 | 20240402 | 121600 | 1587521030 | 10940 | 10930 | 10940 | 10930 | 20 |
| 398 | 20240402 | 121500 | 1587302420 | 10930 | 10930 | 10930 | 10930 | 3 |
| 399 | 20240402 | 121400 | 1587269630 | 10930 | 10950 | 10950 | 10930 | 201 |
| 400 | 20240402 | 121300 | 1585072680 | 10930 | 10930 | 10930 | 10930 | 21 |
| 401 | 20240402 | 121200 | 1584843150 | 10960 | 10960 | 10960 | 10960 | 1 |
| 402 | 20240402 | 121100 | 1584832190 | 10920 | 10940 | 10940 | 10920 | 1312 |
| 403 | 20240402 | 121000 | 1570499660 | 10950 | 10950 | 10960 | 10950 | 331 |
| 404 | 20240402 | 120900 | 1566875200 | 10950 | 10960 | 10960 | 10950 | 120 |
| 405 | 20240402 | 120800 | 1565560100 | 10960 | 10970 | 10970 | 10960 | 131 |
| 406 | 20240402 | 120700 | 1564124300 | 10970 | 10970 | 10970 | 10970 | 24 |
| 407 | 20240402 | 120600 | 1563861020 | 10970 | 10980 | 10980 | 10970 | 93 |
| 408 | 20240402 | 120500 | 1562840700 | 10980 | 10970 | 10980 | 10970 | 65 |
| 409 | 20240402 | 120400 | 1562127500 | 10970 | 10960 | 10970 | 10960 | 232 |
| 410 | 20240402 | 120300 | 1559583070 | 10970 | 10980 | 10980 | 10970 | 2208 |
| 411 | 20240402 | 120200 | 1535361200 | 10980 | 10980 | 10990 | 10970 | 344 |
| 412 | 20240402 | 120100 | 1531585180 | 10990 | 10990 | 10990 | 10990 | 0 |
| 413 | 20240402 | 120000 | 1531585180 | 10990 | 10980 | 10990 | 10980 | 318 |
| 414 | 20240402 | 115900 | 1528093440 | 10980 | 10980 | 10980 | 10980 | 11 |
| 415 | 20240402 | 115800 | 1527972660 | 10990 | 10990 | 10990 | 10990 | 3 |
| 416 | 20240402 | 115700 | 1527939690 | 10980 | 10980 | 10980 | 10980 | 18 |
| 417 | 20240402 | 115600 | 1527742050 | 10980 | 10990 | 10990 | 10980 | 901 |
| 418 | 20240402 | 115500 | 1517848150 | 10990 | 10990 | 10990 | 10990 | 392 |
| 419 | 20240402 | 115400 | 1513540070 | 11000 | 11000 | 11000 | 11000 | 11 |
| 420 | 20240402 | 115300 | 1513419070 | 10990 | 11000 | 11000 | 10990 | 19 |
| 421 | 20240402 | 115200 | 1513210190 | 11000 | 11000 | 11000 | 11000 | 97 |
| 422 | 20240402 | 115100 | 1512143190 | 11000 | 11000 | 11000 | 11000 | 7 |
| 423 | 20240402 | 115000 | 1512066190 | 11000 | 11000 | 11000 | 11000 | 21 |
| 424 | 20240402 | 114900 | 1511835190 | 10990 | 11000 | 11000 | 10990 | 1375 |
| 425 | 20240402 | 114800 | 1496710280 | 11000 | 11010 | 11010 | 11000 | 276 |
| 426 | 20240402 | 114700 | 1493672520 | 11010 | 11000 | 11010 | 11000 | 109 |
| 427 | 20240402 | 114600 | 1492473450 | 11000 | 11010 | 11010 | 11000 | 97 |
| 428 | 20240402 | 114500 | 1491405590 | 11010 | 11010 | 11010 | 11000 | 324 |
| 429 | 20240402 | 114400 | 1487838460 | 11010 | 11010 | 11020 | 11010 | 240 |
| 430 | 20240402 | 114300 | 1485196050 | 11010 | 11010 | 11010 | 11010 | 52 |
| 431 | 20240402 | 114200 | 1484623530 | 11010 | 11010 | 11020 | 11010 | 1968 |
| 432 | 20240402 | 114100 | 1462944650 | 11010 | 11010 | 11010 | 11010 | 402 |
| 433 | 20240402 | 114000 | 1458518630 | 11000 | 11010 | 11010 | 11000 | 231 |
| 434 | 20240402 | 113900 | 1455977050 | 11000 | 11000 | 11010 | 11000 | 204 |
| 435 | 20240402 | 113800 | 1453732800 | 11000 | 11010 | 11010 | 11000 | 771 |
| 436 | 20240402 | 113700 | 1445251150 | 11010 | 11000 | 11010 | 11000 | 186 |
| 437 | 20240402 | 113600 | 1443205140 | 11010 | 11000 | 11010 | 10990 | 373 |
| 438 | 20240402 | 113500 | 1439102170 | 11000 | 11000 | 11000 | 10990 | 56 |
| 439 | 20240402 | 113400 | 1438486470 | 11000 | 10990 | 11000 | 10990 | 1077 |
| 440 | 20240402 | 113300 | 1426640370 | 10990 | 10980 | 11000 | 10980 | 108 |
| 441 | 20240402 | 113200 | 1425453840 | 10980 | 10980 | 11000 | 10980 | 3635 |
| 442 | 20240402 | 113100 | 1385486020 | 10980 | 10980 | 10990 | 10980 | 233 |
| 443 | 20240402 | 113000 | 1382927190 | 10980 | 10980 | 10980 | 10980 | 227 |
| 444 | 20240402 | 112900 | 1380434730 | 10990 | 10980 | 10990 | 10980 | 961 |
| 445 | 20240402 | 112800 | 1369881780 | 10980 | 10960 | 10980 | 10960 | 958 |
| 446 | 20240402 | 112700 | 1359372610 | 10960 | 10960 | 10960 | 10960 | 105 |
| 447 | 20240402 | 112600 | 1358221810 | 10950 | 10940 | 10950 | 10940 | 1279 |
| 448 | 20240402 | 112500 | 1344217880 | 10950 | 10940 | 10950 | 10940 | 575 |
| 449 | 20240402 | 112400 | 1337926660 | 10940 | 10930 | 10940 | 10930 | 692 |
| 450 | 20240402 | 112300 | 1330361320 | 10930 | 10930 | 10940 | 10930 | 33 |
| 451 | 20240402 | 112200 | 1330000620 | 10940 | 10940 | 10940 | 10930 | 593 |
| 452 | 20240402 | 112100 | 1323513540 | 10950 | 10950 | 10950 | 10950 | 281 |
| 453 | 20240402 | 112000 | 1320436590 | 10950 | 10950 | 10950 | 10950 | 68 |
| 454 | 20240402 | 111900 | 1319691990 | 10940 | 10950 | 10950 | 10940 | 20 |
| 455 | 20240402 | 111800 | 1319473090 | 10940 | 10940 | 10940 | 10940 | 634 |
| 456 | 20240402 | 111700 | 1312537130 | 10940 | 10930 | 10940 | 10930 | 501 |
| 457 | 20240402 | 111600 | 1307061190 | 10930 | 10940 | 10940 | 10930 | 77 |
| 458 | 20240402 | 111500 | 1306219470 | 10940 | 10930 | 10940 | 10930 | 300 |
| 459 | 20240402 | 111400 | 1302939470 | 10930 | 10940 | 10940 | 10930 | 71 |
| 460 | 20240402 | 111300 | 1302162830 | 10940 | 10910 | 10940 | 10910 | 198 |
| 461 | 20240402 | 111200 | 1300002300 | 10910 | 10910 | 10910 | 10910 | 119 |
| 462 | 20240402 | 111100 | 1298704010 | 10910 | 10910 | 10910 | 10900 | 601 |
| 463 | 20240402 | 111000 | 1292147280 | 10910 | 10910 | 10910 | 10910 | 206 |
| 464 | 20240402 | 110900 | 1289899820 | 10900 | 10930 | 10930 | 10900 | 1526 |
| 465 | 20240402 | 110800 | 1273253550 | 10930 | 10970 | 10970 | 10930 | 2187 |
| 466 | 20240402 | 110700 | 1249310090 | 10970 | 10970 | 10970 | 10970 | 207 |
| 467 | 20240402 | 110600 | 1247039300 | 10970 | 10970 | 10970 | 10960 | 48 |
| 468 | 20240402 | 110500 | 1246512830 | 10960 | 10980 | 10980 | 10960 | 193 |
| 469 | 20240402 | 110400 | 1244395590 | 10980 | 10990 | 10990 | 10980 | 119 |
| 470 | 20240402 | 110300 | 1243088960 | 10980 | 10970 | 10980 | 10970 | 415 |
| 471 | 20240402 | 110200 | 1238532360 | 10980 | 10970 | 10980 | 10970 | 12 |
| 472 | 20240402 | 110100 | 1238400700 | 10970 | 10980 | 10980 | 10970 | 378 |
| 473 | 20240402 | 110000 | 1234252590 | 10980 | 10980 | 10980 | 10980 | 8 |
| 474 | 20240402 | 105900 | 1234164750 | 10980 | 10990 | 10990 | 10980 | 307 |
| 475 | 20240402 | 105800 | 1230790900 | 10990 | 10980 | 10990 | 10970 | 2612 |
| 476 | 20240402 | 105700 | 1202106630 | 10980 | 10990 | 10990 | 10980 | 812 |
| 477 | 20240402 | 105600 | 1193183970 | 11000 | 11000 | 11010 | 11000 | 1229 |
| 478 | 20240402 | 105500 | 1179662640 | 11000 | 11010 | 11020 | 11000 | 2059 |
| 479 | 20240402 | 105400 | 1156987310 | 11020 | 11030 | 11030 | 11010 | 1927 |
| 480 | 20240402 | 105300 | 1135755280 | 11030 | 11010 | 11030 | 11000 | 1638 |
| 481 | 20240402 | 105200 | 1117704610 | 11000 | 10980 | 11000 | 10980 | 290 |
| 482 | 20240402 | 105100 | 1114517670 | 11000 | 11010 | 11030 | 10980 | 1783 |
| 483 | 20240402 | 105000 | 1094877430 | 11020 | 10940 | 11020 | 10930 | 6046 |
| 484 | 20240402 | 104900 | 1028489430 | 10930 | 10930 | 10950 | 10930 | 279 |
| 485 | 20240402 | 104800 | 1025437270 | 10940 | 10910 | 10940 | 10910 | 1151 |
| 486 | 20240402 | 104700 | 1012858250 | 10930 | 10920 | 10930 | 10920 | 97 |
| 487 | 20240402 | 104600 | 1011799000 | 10920 | 10910 | 10920 | 10910 | 670 |
| 488 | 20240402 | 104500 | 1004489290 | 10910 | 10910 | 10920 | 10910 | 555 |
| 489 | 20240402 | 104400 | 998430450 | 10910 | 10910 | 10910 | 10910 | 2 |
| 490 | 20240402 | 104300 | 998408630 | 10880 | 10890 | 10910 | 10880 | 1430 |
| 491 | 20240402 | 104200 | 982818570 | 10890 | 10880 | 10890 | 10880 | 186 |
| 492 | 20240402 | 104100 | 980794880 | 10880 | 10900 | 10900 | 10880 | 1215 |
| 493 | 20240402 | 104000 | 967564740 | 10900 | 10890 | 10900 | 10890 | 161 |
| 494 | 20240402 | 103900 | 965810860 | 10890 | 10900 | 10900 | 10890 | 177 |
| 495 | 20240402 | 103800 | 963882220 | 10900 | 10890 | 10900 | 10890 | 1140 |
| 496 | 20240402 | 103700 | 951457010 | 10890 | 10870 | 10890 | 10870 | 315 |
| 497 | 20240402 | 103600 | 948027380 | 10880 | 10900 | 10900 | 10880 | 1024 |
| 498 | 20240402 | 103500 | 936880900 | 10900 | 10910 | 10910 | 10900 | 1179 |
| 499 | 20240402 | 103400 | 924018350 | 10910 | 10910 | 10910 | 10910 | 889 |
| 500 | 20240402 | 103300 | 914319360 | 10910 | 10920 | 10920 | 10900 | 547 |
| 501 | 20240402 | 103200 | 908349430 | 10920 | 10910 | 10930 | 10900 | 6414 |
| 502 | 20240402 | 103100 | 838334290 | 10910 | 10870 | 10910 | 10870 | 3244 |
| 503 | 20240402 | 103000 | 802985780 | 10870 | 10860 | 10880 | 10860 | 2545 |
| 504 | 20240402 | 102900 | 775329870 | 10850 | 10830 | 10850 | 10830 | 802 |
| 505 | 20240402 | 102800 | 766628980 | 10840 | 10840 | 10840 | 10830 | 212 |
| 506 | 20240402 | 102700 | 764331380 | 10840 | 10840 | 10840 | 10820 | 161 |
| 507 | 20240402 | 102600 | 762589320 | 10840 | 10850 | 10850 | 10840 | 95 |
| 508 | 20240402 | 102500 | 761559260 | 10850 | 10830 | 10850 | 10830 | 1551 |
| 509 | 20240402 | 102400 | 744743920 | 10830 | 10830 | 10830 | 10810 | 373 |
| 510 | 20240402 | 102300 | 740707820 | 10820 | 10820 | 10820 | 10820 | 21 |
| 511 | 20240402 | 102200 | 740480600 | 10820 | 10810 | 10820 | 10810 | 1036 |
| 512 | 20240402 | 102100 | 729281200 | 10810 | 10810 | 10810 | 10810 | 105 |
| 513 | 20240402 | 102000 | 728146150 | 10810 | 10800 | 10810 | 10800 | 30 |
| 514 | 20240402 | 101900 | 727822030 | 10780 | 10780 | 10780 | 10780 | 116 |
| 515 | 20240402 | 101800 | 726571550 | 10780 | 10810 | 10820 | 10780 | 3362 |
| 516 | 20240402 | 101700 | 690307080 | 10820 | 10820 | 10820 | 10820 | 0 |
| 517 | 20240402 | 101600 | 690307080 | 10820 | 10820 | 10820 | 10820 | 353 |
| 518 | 20240402 | 101500 | 686487620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 519 | 20240402 | 101400 | 686487620 | 10820 | 10790 | 10820 | 10790 | 712 |
| 520 | 20240402 | 101300 | 678798500 | 10800 | 10800 | 10800 | 10800 | 27 |
| 521 | 20240402 | 101200 | 678506900 | 10800 | 10830 | 10830 | 10800 | 3 |
| 522 | 20240402 | 101100 | 678474470 | 10830 | 10830 | 10830 | 10830 | 2 |
| 523 | 20240402 | 101000 | 678452810 | 10830 | 10820 | 10830 | 10820 | 36 |
| 524 | 20240402 | 100900 | 678063090 | 10830 | 10830 | 10830 | 10830 | 1 |
| 525 | 20240402 | 100800 | 678052260 | 10770 | 10830 | 10830 | 10770 | 37 |
| 526 | 20240402 | 100700 | 677653710 | 10770 | 10830 | 10830 | 10770 | 4954 |
| 527 | 20240402 | 100600 | 624137100 | 10830 | 10830 | 10830 | 10830 | 43 |
| 528 | 20240402 | 100500 | 623671410 | 10830 | 10830 | 10830 | 10830 | 1244 |
| 529 | 20240402 | 100400 | 610198890 | 10830 | 10830 | 10830 | 10830 | 402 |
| 530 | 20240402 | 100300 | 605845230 | 10820 | 10830 | 10830 | 10820 | 212 |
| 531 | 20240402 | 100200 | 603550870 | 10830 | 10830 | 10830 | 10830 | 297 |
| 532 | 20240402 | 100100 | 600334360 | 10830 | 10820 | 10830 | 10820 | 305 |
| 533 | 20240402 | 100000 | 597031260 | 10830 | 10840 | 10840 | 10830 | 13 |
| 534 | 20240402 | 095900 | 596890440 | 10820 | 10830 | 10850 | 10820 | 142 |
| 535 | 20240402 | 095800 | 595351280 | 10830 | 10840 | 10840 | 10830 | 265 |
| 536 | 20240402 | 095700 | 592480150 | 10840 | 10850 | 10850 | 10830 | 611 |
| 537 | 20240402 | 095600 | 585855200 | 10850 | 10840 | 10850 | 10830 | 198 |
| 538 | 20240402 | 095500 | 583709170 | 10840 | 10830 | 10840 | 10830 | 585 |
| 539 | 20240402 | 095400 | 577373520 | 10830 | 10820 | 10830 | 10820 | 1097 |
| 540 | 20240402 | 095300 | 565496720 | 10810 | 10780 | 10810 | 10780 | 1201 |
| 541 | 20240402 | 095200 | 552526910 | 10770 | 10780 | 10790 | 10770 | 580 |
| 542 | 20240402 | 095100 | 546274960 | 10780 | 10780 | 10780 | 10780 | 36 |
| 543 | 20240402 | 095000 | 545886880 | 10780 | 10780 | 10780 | 10780 | 425 |
| 544 | 20240402 | 094900 | 541305380 | 10780 | 10770 | 10780 | 10770 | 274 |
| 545 | 20240402 | 094800 | 538352210 | 10770 | 10770 | 10770 | 10770 | 7 |
| 546 | 20240402 | 094700 | 538276820 | 10770 | 10770 | 10770 | 10760 | 13 |
| 547 | 20240402 | 094600 | 538136910 | 10760 | 10780 | 10780 | 10760 | 68 |
| 548 | 20240402 | 094500 | 537404230 | 10780 | 10780 | 10780 | 10760 | 2313 |
| 549 | 20240402 | 094400 | 512505490 | 10780 | 10780 | 10780 | 10780 | 344 |
| 550 | 20240402 | 094300 | 508797170 | 10780 | 10780 | 10780 | 10770 | 20 |
| 551 | 20240402 | 094200 | 508581660 | 10780 | 10760 | 10780 | 10760 | 75 |
| 552 | 20240402 | 094100 | 507773540 | 10760 | 10780 | 10780 | 10760 | 65 |
| 553 | 20240402 | 094000 | 507073230 | 10780 | 10790 | 10790 | 10780 | 82 |
| 554 | 20240402 | 093900 | 506189220 | 10800 | 10800 | 10810 | 10800 | 668 |
| 555 | 20240402 | 093800 | 498974800 | 10800 | 10810 | 10810 | 10800 | 1915 |
| 556 | 20240402 | 093700 | 478292290 | 10800 | 10810 | 10810 | 10800 | 20 |
| 557 | 20240402 | 093600 | 478076270 | 10810 | 10810 | 10830 | 10810 | 1198 |
| 558 | 20240402 | 093500 | 465125870 | 10830 | 10830 | 10830 | 10810 | 1066 |
| 559 | 20240402 | 093400 | 453591730 | 10820 | 10820 | 10820 | 10820 | 2 |
| 560 | 20240402 | 093300 | 453570090 | 10820 | 10830 | 10830 | 10820 | 237 |
| 561 | 20240402 | 093200 | 451003490 | 10840 | 10830 | 10840 | 10830 | 327 |
| 562 | 20240402 | 093100 | 447460720 | 10840 | 10810 | 10840 | 10810 | 242 |
| 563 | 20240402 | 093000 | 444840010 | 10800 | 10810 | 10830 | 10800 | 1814 |
| 564 | 20240402 | 092900 | 425226210 | 10800 | 10810 | 10810 | 10800 | 561 |
| 565 | 20240402 | 092800 | 419166890 | 10800 | 10800 | 10800 | 10800 | 320 |
| 566 | 20240402 | 092700 | 415710890 | 10800 | 10780 | 10800 | 10770 | 677 |
| 567 | 20240402 | 092600 | 408415810 | 10770 | 10740 | 10770 | 10740 | 1564 |
| 568 | 20240402 | 092500 | 391589450 | 10730 | 10730 | 10740 | 10700 | 2630 |
| 569 | 20240402 | 092400 | 363393600 | 10730 | 10730 | 10730 | 10730 | 60 |
| 570 | 20240402 | 092300 | 362749800 | 10710 | 10710 | 10730 | 10700 | 340 |
| 571 | 20240402 | 092200 | 359107450 | 10710 | 10730 | 10730 | 10690 | 798 |
| 572 | 20240402 | 092100 | 350573420 | 10710 | 10720 | 10720 | 10710 | 43 |
| 573 | 20240402 | 092000 | 350112490 | 10720 | 10720 | 10720 | 10720 | 11 |
| 574 | 20240402 | 091900 | 349994570 | 10720 | 10740 | 10740 | 10700 | 170 |
| 575 | 20240402 | 091800 | 348174680 | 10740 | 10700 | 10750 | 10680 | 1135 |
| 576 | 20240402 | 091700 | 336029910 | 10700 | 10700 | 10700 | 10690 | 1669 |
| 577 | 20240402 | 091600 | 318181810 | 10700 | 10750 | 10750 | 10700 | 1137 |
| 578 | 20240402 | 091500 | 306009370 | 10760 | 10760 | 10760 | 10760 | 108 |
| 579 | 20240402 | 091400 | 304847290 | 10760 | 10760 | 10760 | 10760 | 128 |
| 580 | 20240402 | 091300 | 303470010 | 10770 | 10700 | 10770 | 10700 | 1019 |
| 581 | 20240402 | 091200 | 292553370 | 10700 | 10720 | 10720 | 10700 | 3014 |
| 582 | 20240402 | 091100 | 260299530 | 10770 | 10770 | 10770 | 10770 | 1001 |
| 583 | 20240402 | 091000 | 249518760 | 10770 | 10710 | 10770 | 10690 | 4258 |
| 584 | 20240402 | 090900 | 203954430 | 10770 | 10710 | 10780 | 10680 | 1609 |
| 585 | 20240402 | 090800 | 186734760 | 10700 | 10700 | 10720 | 10700 | 3273 |
| 586 | 20240402 | 090700 | 151713620 | 10700 | 10750 | 10750 | 10700 | 3309 |
| 587 | 20240402 | 090600 | 116265760 | 10750 | 10800 | 10800 | 10750 | 3703 |
| 588 | 20240402 | 090500 | 76330620 | 10800 | 10800 | 10840 | 10790 | 1292 |
| 589 | 20240402 | 090400 | 62385130 | 10840 | 10840 | 10840 | 10840 | 14 |
| 590 | 20240402 | 090300 | 62233370 | 10800 | 10860 | 10860 | 10800 | 2227 |
| 591 | 20240402 | 090200 | 38177090 | 10800 | 10800 | 10800 | 10800 | 1016 |
| 592 | 20240402 | 090100 | 27204290 | 10800 | 10820 | 10820 | 10800 | 554 |
| 593 | 20240402 | 090000 | 21221030 | 10820 | 10810 | 10820 | 10810 | 1963 |