31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 3 | 20240405 | 185000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240405 | 184900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240405 | 184800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240405 | 184700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240405 | 184600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240405 | 184500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240405 | 184400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240405 | 184300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240405 | 184200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240405 | 184100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240405 | 184000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240405 | 183900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240405 | 183800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240405 | 183700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240405 | 183600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240405 | 183500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240405 | 183400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240405 | 183300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240405 | 183200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240405 | 183100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240405 | 183000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240405 | 182900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240405 | 182800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240405 | 182700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240405 | 182600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240405 | 182500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240405 | 182400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240405 | 182300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240405 | 182200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240405 | 182100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 33 | 20240405 | 182000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240405 | 181900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240405 | 181800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240405 | 181700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240405 | 181600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240405 | 181500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240405 | 181400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240405 | 181300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240405 | 181200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240405 | 181100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240405 | 181000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240405 | 180900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240405 | 180800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240405 | 180700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240405 | 180600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240405 | 180500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240405 | 180400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240405 | 180300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240405 | 180200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240405 | 180100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240405 | 180000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240405 | 175900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240405 | 175800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240405 | 175700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240405 | 175600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240405 | 175500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240405 | 175400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240405 | 175300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240405 | 175200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240405 | 175100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 63 | 20240405 | 175000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240405 | 174900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240405 | 174800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240405 | 174700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240405 | 174600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240405 | 174500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240405 | 174400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240405 | 174300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240405 | 174200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240405 | 174100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240405 | 174000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240405 | 173900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240405 | 173800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240405 | 173700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240405 | 173600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240405 | 173500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240405 | 173400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240405 | 173300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240405 | 173200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240405 | 173100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240405 | 173000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240405 | 172900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240405 | 172800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240405 | 172700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240405 | 172600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240405 | 172500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240405 | 172400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240405 | 172300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240405 | 172200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240405 | 172100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 93 | 20240405 | 172000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240405 | 171900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240405 | 171800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240405 | 171700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240405 | 171600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240405 | 171500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240405 | 171400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240405 | 171300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240405 | 171200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240405 | 171100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240405 | 171000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240405 | 170900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240405 | 170800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240405 | 170700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240405 | 170600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240405 | 170500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240405 | 170400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240405 | 170300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240405 | 170200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240405 | 170100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240405 | 170000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240405 | 165900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240405 | 165800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240405 | 165700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240405 | 165600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240405 | 165500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240405 | 165400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240405 | 165300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240405 | 165200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240405 | 165100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 123 | 20240405 | 165000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240405 | 164900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240405 | 164800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240405 | 164700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240405 | 164600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240405 | 164500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240405 | 164400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240405 | 164300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240405 | 164200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240405 | 164100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240405 | 164000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240405 | 163900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240405 | 163800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240405 | 163700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240405 | 163600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240405 | 163500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240405 | 163400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240405 | 163300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240405 | 163200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240405 | 163100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240405 | 163000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240405 | 162900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240405 | 162800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240405 | 162700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240405 | 162600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240405 | 162500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240405 | 162400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240405 | 162300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240405 | 162200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240405 | 162100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 153 | 20240405 | 162000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240405 | 161900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240405 | 161800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240405 | 161700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240405 | 161600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240405 | 161500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240405 | 161400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240405 | 161300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240405 | 161200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240405 | 161100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240405 | 161000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240405 | 160900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240405 | 160800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240405 | 160700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240405 | 160600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240405 | 160500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240405 | 160400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240405 | 160300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240405 | 160200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240405 | 160100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240405 | 160000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240405 | 155900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240405 | 155800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240405 | 155700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240405 | 155600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240405 | 155500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240405 | 155400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240405 | 155300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240405 | 155200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240405 | 155100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 183 | 20240405 | 155000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240405 | 154900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240405 | 154800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240405 | 154700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240405 | 154600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240405 | 154500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240405 | 154400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240405 | 154300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240405 | 154200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240405 | 154100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240405 | 154000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240405 | 153900 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240405 | 153800 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240405 | 153700 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240405 | 153600 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240405 | 153500 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240405 | 153400 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240405 | 153300 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240405 | 153200 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240405 | 153100 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240405 | 153000 | 2356331610 | 10350 | 10350 | 10350 | 10350 | 4685 |
| 204 | 20240405 | 152900 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240405 | 152800 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240405 | 152700 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240405 | 152600 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240405 | 152500 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240405 | 152400 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240405 | 152300 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240405 | 152200 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240405 | 152100 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 213 | 20240405 | 152000 | 2307841860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240405 | 151900 | 2307841860 | 10340 | 10350 | 10360 | 10340 | 729 |
| 215 | 20240405 | 151800 | 2300296390 | 10350 | 10360 | 10390 | 10350 | 2956 |
| 216 | 20240405 | 151700 | 2269660890 | 10360 | 10360 | 10360 | 10350 | 409 |
| 217 | 20240405 | 151600 | 2265427340 | 10350 | 10350 | 10370 | 10350 | 93 |
| 218 | 20240405 | 151500 | 2264464580 | 10350 | 10350 | 10360 | 10350 | 364 |
| 219 | 20240405 | 151400 | 2260695540 | 10360 | 10360 | 10360 | 10350 | 118 |
| 220 | 20240405 | 151300 | 2259473180 | 10360 | 10350 | 10360 | 10350 | 24 |
| 221 | 20240405 | 151200 | 2259224600 | 10360 | 10350 | 10360 | 10350 | 742 |
| 222 | 20240405 | 151100 | 2251539560 | 10350 | 10350 | 10350 | 10350 | 129 |
| 223 | 20240405 | 151000 | 2250204410 | 10350 | 10360 | 10360 | 10350 | 1095 |
| 224 | 20240405 | 150900 | 2238867880 | 10360 | 10360 | 10360 | 10360 | 52 |
| 225 | 20240405 | 150800 | 2238329160 | 10360 | 10360 | 10380 | 10350 | 220 |
| 226 | 20240405 | 150700 | 2236048630 | 10360 | 10350 | 10360 | 10350 | 42 |
| 227 | 20240405 | 150600 | 2235613700 | 10350 | 10350 | 10360 | 10350 | 30 |
| 228 | 20240405 | 150500 | 2235303100 | 10350 | 10360 | 10360 | 10350 | 31 |
| 229 | 20240405 | 150400 | 2234982020 | 10360 | 10360 | 10360 | 10350 | 34 |
| 230 | 20240405 | 150300 | 2234629800 | 10360 | 10360 | 10360 | 10350 | 81 |
| 231 | 20240405 | 150200 | 2233790660 | 10360 | 10360 | 10360 | 10360 | 28 |
| 232 | 20240405 | 150100 | 2233500580 | 10360 | 10360 | 10360 | 10360 | 34 |
| 233 | 20240405 | 150000 | 2233148340 | 10360 | 10370 | 10370 | 10360 | 8 |
| 234 | 20240405 | 145900 | 2233065440 | 10360 | 10350 | 10370 | 10350 | 1189 |
| 235 | 20240405 | 145800 | 2220753720 | 10350 | 10350 | 10360 | 10350 | 112 |
| 236 | 20240405 | 145700 | 2219593560 | 10350 | 10350 | 10350 | 10350 | 7 |
| 237 | 20240405 | 145600 | 2219521110 | 10350 | 10360 | 10360 | 10350 | 109 |
| 238 | 20240405 | 145500 | 2218391880 | 10360 | 10350 | 10360 | 10350 | 131 |
| 239 | 20240405 | 145400 | 2217034910 | 10350 | 10340 | 10360 | 10340 | 90 |
| 240 | 20240405 | 145300 | 2216102790 | 10340 | 10330 | 10360 | 10330 | 8 |
| 241 | 20240405 | 145200 | 2216020050 | 10340 | 10340 | 10340 | 10330 | 550 |
| 242 | 20240405 | 145100 | 2210338390 | 10330 | 10360 | 10360 | 10330 | 4117 |
| 243 | 20240405 | 145000 | 2167765950 | 10360 | 10370 | 10370 | 10350 | 333 |
| 244 | 20240405 | 144900 | 2164316770 | 10370 | 10370 | 10370 | 10370 | 1 |
| 245 | 20240405 | 144800 | 2164306400 | 10360 | 10360 | 10360 | 10360 | 21 |
| 246 | 20240405 | 144700 | 2164088840 | 10360 | 10360 | 10360 | 10360 | 46 |
| 247 | 20240405 | 144600 | 2163612280 | 10360 | 10360 | 10360 | 10360 | 455 |
| 248 | 20240405 | 144500 | 2158898480 | 10350 | 10350 | 10350 | 10350 | 116 |
| 249 | 20240405 | 144400 | 2157697880 | 10350 | 10350 | 10350 | 10350 | 14 |
| 250 | 20240405 | 144300 | 2157552980 | 10340 | 10350 | 10360 | 10340 | 891 |
| 251 | 20240405 | 144200 | 2148331560 | 10350 | 10350 | 10350 | 10350 | 65 |
| 252 | 20240405 | 144100 | 2147658810 | 10370 | 10350 | 10370 | 10340 | 761 |
| 253 | 20240405 | 144000 | 2139783070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240405 | 143900 | 2139783070 | 10350 | 10360 | 10360 | 10350 | 153 |
| 255 | 20240405 | 143800 | 2138199280 | 10370 | 10370 | 10370 | 10370 | 5 |
| 256 | 20240405 | 143700 | 2138147430 | 10370 | 10420 | 10420 | 10370 | 158 |
| 257 | 20240405 | 143600 | 2136507270 | 10420 | 10410 | 10420 | 10370 | 51 |
| 258 | 20240405 | 143500 | 2135977470 | 10410 | 10370 | 10410 | 10370 | 10 |
| 259 | 20240405 | 143400 | 2135873690 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240405 | 143300 | 2135873690 | 10430 | 10380 | 10430 | 10380 | 428 |
| 261 | 20240405 | 143200 | 2131424680 | 10380 | 10380 | 10380 | 10380 | 2 |
| 262 | 20240405 | 143100 | 2131403920 | 10380 | 10330 | 10380 | 10330 | 355 |
| 263 | 20240405 | 143000 | 2127733270 | 10340 | 10340 | 10340 | 10330 | 3526 |
| 264 | 20240405 | 142900 | 2091276020 | 10330 | 10340 | 10340 | 10330 | 4135 |
| 265 | 20240405 | 142800 | 2048524250 | 10340 | 10330 | 10340 | 10330 | 1407 |
| 266 | 20240405 | 142700 | 2033976750 | 10330 | 10350 | 10380 | 10330 | 9557 |
| 267 | 20240405 | 142600 | 1935136430 | 10350 | 10360 | 10380 | 10350 | 2551 |
| 268 | 20240405 | 142500 | 1908724330 | 10360 | 10370 | 10370 | 10360 | 301 |
| 269 | 20240405 | 142400 | 1905603680 | 10370 | 10360 | 10370 | 10360 | 81 |
| 270 | 20240405 | 142300 | 1904764020 | 10370 | 10360 | 10370 | 10360 | 1170 |
| 271 | 20240405 | 142200 | 1892642800 | 10360 | 10370 | 10370 | 10360 | 3726 |
| 272 | 20240405 | 142100 | 1854041300 | 10370 | 10370 | 10380 | 10360 | 42 |
| 273 | 20240405 | 142000 | 1853606000 | 10380 | 10380 | 10380 | 10360 | 182 |
| 274 | 20240405 | 141900 | 1851720380 | 10360 | 10360 | 10380 | 10360 | 290 |
| 275 | 20240405 | 141800 | 1848715620 | 10360 | 10370 | 10370 | 10360 | 1252 |
| 276 | 20240405 | 141700 | 1835732600 | 10370 | 10370 | 10370 | 10370 | 30 |
| 277 | 20240405 | 141600 | 1835421500 | 10370 | 10370 | 10370 | 10370 | 8 |
| 278 | 20240405 | 141500 | 1835338540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240405 | 141400 | 1835338540 | 10370 | 10370 | 10370 | 10360 | 1498 |
| 280 | 20240405 | 141300 | 1819808740 | 10370 | 10370 | 10370 | 10370 | 27 |
| 281 | 20240405 | 141200 | 1819528750 | 10370 | 10370 | 10370 | 10370 | 9 |
| 282 | 20240405 | 141100 | 1819435420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240405 | 141000 | 1819435420 | 10370 | 10370 | 10370 | 10370 | 27 |
| 284 | 20240405 | 140900 | 1819155430 | 10370 | 10370 | 10380 | 10370 | 371 |
| 285 | 20240405 | 140800 | 1815305130 | 10370 | 10370 | 10380 | 10360 | 504 |
| 286 | 20240405 | 140700 | 1810078350 | 10360 | 10370 | 10370 | 10360 | 803 |
| 287 | 20240405 | 140600 | 1801752470 | 10370 | 10370 | 10380 | 10370 | 580 |
| 288 | 20240405 | 140500 | 1795737570 | 10370 | 10380 | 10380 | 10370 | 726 |
| 289 | 20240405 | 140400 | 1788203950 | 10370 | 10370 | 10370 | 10370 | 10 |
| 290 | 20240405 | 140300 | 1788100250 | 10370 | 10370 | 10380 | 10370 | 388 |
| 291 | 20240405 | 140200 | 1784076530 | 10370 | 10370 | 10370 | 10370 | 3 |
| 292 | 20240405 | 140100 | 1784045420 | 10370 | 10370 | 10380 | 10370 | 311 |
| 293 | 20240405 | 140000 | 1780820250 | 10370 | 10380 | 10380 | 10370 | 104 |
| 294 | 20240405 | 135900 | 1779741750 | 10380 | 10380 | 10380 | 10370 | 2685 |
| 295 | 20240405 | 135800 | 1751871610 | 10370 | 10370 | 10370 | 10370 | 69 |
| 296 | 20240405 | 135700 | 1751156080 | 10370 | 10370 | 10370 | 10370 | 329 |
| 297 | 20240405 | 135600 | 1747744350 | 10370 | 10360 | 10370 | 10360 | 410 |
| 298 | 20240405 | 135500 | 1743492690 | 10370 | 10370 | 10370 | 10360 | 1059 |
| 299 | 20240405 | 135400 | 1732519980 | 10370 | 10360 | 10370 | 10360 | 271 |
| 300 | 20240405 | 135300 | 1729710820 | 10370 | 10370 | 10370 | 10370 | 10 |
| 301 | 20240405 | 135200 | 1729607120 | 10370 | 10370 | 10370 | 10370 | 162 |
| 302 | 20240405 | 135100 | 1727927180 | 10360 | 10370 | 10370 | 10360 | 216 |
| 303 | 20240405 | 135000 | 1725687920 | 10360 | 10360 | 10370 | 10360 | 48 |
| 304 | 20240405 | 134900 | 1725190240 | 10360 | 10360 | 10360 | 10360 | 59 |
| 305 | 20240405 | 134800 | 1724579000 | 10370 | 10370 | 10370 | 10370 | 10 |
| 306 | 20240405 | 134700 | 1724475300 | 10370 | 10370 | 10370 | 10370 | 121 |
| 307 | 20240405 | 134600 | 1723220530 | 10370 | 10380 | 10380 | 10370 | 16 |
| 308 | 20240405 | 134500 | 1723054600 | 10380 | 10360 | 10380 | 10360 | 36 |
| 309 | 20240405 | 134400 | 1722681500 | 10370 | 10360 | 10370 | 10360 | 25 |
| 310 | 20240405 | 134300 | 1722422480 | 10360 | 10360 | 10360 | 10360 | 1 |
| 311 | 20240405 | 134200 | 1722412120 | 10360 | 10360 | 10370 | 10360 | 1874 |
| 312 | 20240405 | 134100 | 1702997300 | 10360 | 10360 | 10360 | 10360 | 1314 |
| 313 | 20240405 | 134000 | 1689384260 | 10360 | 10380 | 10380 | 10360 | 1578 |
| 314 | 20240405 | 133900 | 1673022520 | 10370 | 10360 | 10370 | 10360 | 19 |
| 315 | 20240405 | 133800 | 1672825500 | 10370 | 10360 | 10370 | 10360 | 1167 |
| 316 | 20240405 | 133700 | 1660735330 | 10360 | 10360 | 10360 | 10360 | 3948 |
| 317 | 20240405 | 133600 | 1619834050 | 10370 | 10370 | 10370 | 10360 | 295 |
| 318 | 20240405 | 133500 | 1616777490 | 10370 | 10370 | 10370 | 10370 | 19 |
| 319 | 20240405 | 133400 | 1616580460 | 10370 | 10370 | 10370 | 10360 | 524 |
| 320 | 20240405 | 133300 | 1611151070 | 10380 | 10370 | 10380 | 10370 | 156 |
| 321 | 20240405 | 133200 | 1609533330 | 10370 | 10360 | 10370 | 10360 | 145 |
| 322 | 20240405 | 133100 | 1608030700 | 10370 | 10370 | 10370 | 10370 | 43 |
| 323 | 20240405 | 133000 | 1607584790 | 10370 | 10370 | 10370 | 10370 | 64 |
| 324 | 20240405 | 132900 | 1606921110 | 10370 | 10380 | 10380 | 10360 | 54 |
| 325 | 20240405 | 132800 | 1606361200 | 10370 | 10370 | 10380 | 10370 | 268 |
| 326 | 20240405 | 132700 | 1603581970 | 10380 | 10380 | 10380 | 10380 | 250 |
| 327 | 20240405 | 132600 | 1600986970 | 10380 | 10370 | 10380 | 10370 | 519 |
| 328 | 20240405 | 132500 | 1595604820 | 10370 | 10380 | 10380 | 10370 | 261 |
| 329 | 20240405 | 132400 | 1592895800 | 10380 | 10380 | 10380 | 10370 | 26 |
| 330 | 20240405 | 132300 | 1592625990 | 10380 | 10380 | 10380 | 10380 | 10 |
| 331 | 20240405 | 132200 | 1592522190 | 10380 | 10370 | 10380 | 10370 | 46 |
| 332 | 20240405 | 132100 | 1592045150 | 10370 | 10370 | 10370 | 10370 | 10 |
| 333 | 20240405 | 132000 | 1591941450 | 10350 | 10350 | 10350 | 10350 | 72 |
| 334 | 20240405 | 131900 | 1591196250 | 10350 | 10370 | 10370 | 10350 | 280 |
| 335 | 20240405 | 131800 | 1588294090 | 10340 | 10350 | 10350 | 10340 | 102 |
| 336 | 20240405 | 131700 | 1587239100 | 10340 | 10340 | 10370 | 10340 | 1191 |
| 337 | 20240405 | 131600 | 1574920430 | 10340 | 10360 | 10360 | 10340 | 2864 |
| 338 | 20240405 | 131500 | 1545283530 | 10350 | 10350 | 10360 | 10350 | 24 |
| 339 | 20240405 | 131400 | 1545035030 | 10350 | 10350 | 10350 | 10350 | 577 |
| 340 | 20240405 | 131300 | 1539063080 | 10350 | 10350 | 10360 | 10350 | 52 |
| 341 | 20240405 | 131200 | 1538524630 | 10350 | 10360 | 10370 | 10350 | 359 |
| 342 | 20240405 | 131100 | 1534805940 | 10360 | 10370 | 10370 | 10360 | 66 |
| 343 | 20240405 | 131000 | 1534121680 | 10370 | 10380 | 10380 | 10370 | 25 |
| 344 | 20240405 | 130900 | 1533862230 | 10380 | 10360 | 10380 | 10360 | 68 |
| 345 | 20240405 | 130800 | 1533157710 | 10360 | 10360 | 10360 | 10360 | 39 |
| 346 | 20240405 | 130700 | 1532753670 | 10350 | 10360 | 10360 | 10350 | 540 |
| 347 | 20240405 | 130600 | 1527164560 | 10360 | 10360 | 10360 | 10360 | 1301 |
| 348 | 20240405 | 130500 | 1513686200 | 10360 | 10380 | 10380 | 10360 | 7 |
| 349 | 20240405 | 130400 | 1513613660 | 10360 | 10370 | 10370 | 10360 | 529 |
| 350 | 20240405 | 130300 | 1508128570 | 10370 | 10370 | 10370 | 10370 | 58 |
| 351 | 20240405 | 130200 | 1507527110 | 10370 | 10380 | 10380 | 10370 | 17 |
| 352 | 20240405 | 130100 | 1507350810 | 10380 | 10370 | 10380 | 10370 | 73 |
| 353 | 20240405 | 130000 | 1506593350 | 10370 | 10370 | 10380 | 10360 | 657 |
| 354 | 20240405 | 125900 | 1499783630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 355 | 20240405 | 125800 | 1499783630 | 10360 | 10360 | 10360 | 10360 | 591 |
| 356 | 20240405 | 125700 | 1493660870 | 10360 | 10360 | 10360 | 10360 | 35 |
| 357 | 20240405 | 125600 | 1493298270 | 10360 | 10370 | 10380 | 10360 | 226 |
| 358 | 20240405 | 125500 | 1490954460 | 10370 | 10370 | 10370 | 10370 | 815 |
| 359 | 20240405 | 125400 | 1482502910 | 10370 | 10370 | 10370 | 10370 | 127 |
| 360 | 20240405 | 125300 | 1481185920 | 10370 | 10370 | 10370 | 10370 | 40 |
| 361 | 20240405 | 125200 | 1480771120 | 10360 | 10370 | 10380 | 10360 | 298 |
| 362 | 20240405 | 125100 | 1477681370 | 10370 | 10370 | 10370 | 10370 | 40 |
| 363 | 20240405 | 125000 | 1477266570 | 10370 | 10370 | 10370 | 10370 | 6 |
| 364 | 20240405 | 124900 | 1477204350 | 10370 | 10370 | 10380 | 10370 | 1673 |
| 365 | 20240405 | 124800 | 1459843980 | 10370 | 10370 | 10370 | 10370 | 532 |
| 366 | 20240405 | 124700 | 1454327140 | 10370 | 10370 | 10370 | 10370 | 0 |
| 367 | 20240405 | 124600 | 1454327140 | 10370 | 10380 | 10380 | 10370 | 11 |
| 368 | 20240405 | 124500 | 1454213030 | 10380 | 10370 | 10380 | 10370 | 19 |
| 369 | 20240405 | 124400 | 1454015980 | 10370 | 10370 | 10380 | 10370 | 61 |
| 370 | 20240405 | 124300 | 1453382910 | 10370 | 10380 | 10380 | 10370 | 229 |
| 371 | 20240405 | 124200 | 1451007360 | 10380 | 10370 | 10380 | 10370 | 62 |
| 372 | 20240405 | 124100 | 1450363810 | 10370 | 10380 | 10380 | 10370 | 53 |
| 373 | 20240405 | 124000 | 1449813980 | 10380 | 10380 | 10380 | 10380 | 61 |
| 374 | 20240405 | 123900 | 1449180800 | 10360 | 10360 | 10380 | 10360 | 749 |
| 375 | 20240405 | 123800 | 1441414150 | 10370 | 10360 | 10370 | 10360 | 180 |
| 376 | 20240405 | 123700 | 1439548910 | 10360 | 10360 | 10360 | 10360 | 133 |
| 377 | 20240405 | 123600 | 1438171030 | 10360 | 10370 | 10380 | 10360 | 210 |
| 378 | 20240405 | 123500 | 1435993160 | 10370 | 10380 | 10380 | 10370 | 935 |
| 379 | 20240405 | 123400 | 1426289040 | 10380 | 10380 | 10380 | 10380 | 5 |
| 380 | 20240405 | 123300 | 1426237140 | 10380 | 10390 | 10390 | 10380 | 138 |
| 381 | 20240405 | 123200 | 1424804650 | 10380 | 10380 | 10380 | 10380 | 79 |
| 382 | 20240405 | 123100 | 1423984630 | 10380 | 10390 | 10400 | 10380 | 69 |
| 383 | 20240405 | 123000 | 1423267470 | 10400 | 10390 | 10400 | 10390 | 20 |
| 384 | 20240405 | 122900 | 1423059500 | 10410 | 10400 | 10410 | 10370 | 1680 |
| 385 | 20240405 | 122800 | 1405610320 | 10400 | 10410 | 10410 | 10400 | 7294 |
| 386 | 20240405 | 122700 | 1329742680 | 10410 | 10410 | 10420 | 10410 | 402 |
| 387 | 20240405 | 122600 | 1325557850 | 10410 | 10420 | 10420 | 10410 | 113 |
| 388 | 20240405 | 122500 | 1324380930 | 10420 | 10420 | 10420 | 10420 | 161 |
| 389 | 20240405 | 122400 | 1322703310 | 10420 | 10420 | 10420 | 10420 | 7 |
| 390 | 20240405 | 122300 | 1322630370 | 10430 | 10430 | 10430 | 10420 | 286 |
| 391 | 20240405 | 122200 | 1319649950 | 10420 | 10430 | 10430 | 10410 | 83 |
| 392 | 20240405 | 122100 | 1318785470 | 10420 | 10420 | 10420 | 10410 | 11 |
| 393 | 20240405 | 122000 | 1318670930 | 10410 | 10410 | 10410 | 10410 | 14 |
| 394 | 20240405 | 121900 | 1318525190 | 10410 | 10410 | 10430 | 10400 | 1049 |
| 395 | 20240405 | 121800 | 1307609810 | 10410 | 10440 | 10450 | 10410 | 4734 |
| 396 | 20240405 | 121700 | 1258268170 | 10440 | 10470 | 10470 | 10440 | 3804 |
| 397 | 20240405 | 121600 | 1218481540 | 10470 | 10480 | 10480 | 10470 | 2249 |
| 398 | 20240405 | 121500 | 1194934150 | 10480 | 10480 | 10480 | 10480 | 264 |
| 399 | 20240405 | 121400 | 1192167430 | 10480 | 10490 | 10490 | 10480 | 572 |
| 400 | 20240405 | 121300 | 1186167880 | 10490 | 10490 | 10490 | 10490 | 13 |
| 401 | 20240405 | 121200 | 1186031510 | 10490 | 10490 | 10490 | 10490 | 193 |
| 402 | 20240405 | 121100 | 1184006940 | 10480 | 10480 | 10480 | 10480 | 159 |
| 403 | 20240405 | 121000 | 1182340620 | 10470 | 10500 | 10500 | 10470 | 6299 |
| 404 | 20240405 | 120900 | 1116388960 | 10480 | 10480 | 10500 | 10470 | 307 |
| 405 | 20240405 | 120800 | 1113169790 | 10480 | 10480 | 10480 | 10480 | 114 |
| 406 | 20240405 | 120700 | 1111975070 | 10500 | 10480 | 10500 | 10480 | 1550 |
| 407 | 20240405 | 120600 | 1095706740 | 10490 | 10480 | 10490 | 10480 | 3124 |
| 408 | 20240405 | 120500 | 1062947900 | 10480 | 10480 | 10490 | 10480 | 111 |
| 409 | 20240405 | 120400 | 1061784600 | 10480 | 10490 | 10490 | 10480 | 20 |
| 410 | 20240405 | 120300 | 1061574960 | 10490 | 10490 | 10490 | 10490 | 3 |
| 411 | 20240405 | 120200 | 1061543490 | 10490 | 10490 | 10490 | 10490 | 6 |
| 412 | 20240405 | 120100 | 1061480550 | 10480 | 10480 | 10490 | 10480 | 18 |
| 413 | 20240405 | 120000 | 1061291830 | 10480 | 10470 | 10480 | 10470 | 591 |
| 414 | 20240405 | 115900 | 1055098310 | 10470 | 10480 | 10480 | 10470 | 42 |
| 415 | 20240405 | 115800 | 1054658320 | 10480 | 10470 | 10480 | 10470 | 834 |
| 416 | 20240405 | 115700 | 1045921040 | 10480 | 10500 | 10500 | 10470 | 7249 |
| 417 | 20240405 | 115600 | 969948750 | 10500 | 10500 | 10500 | 10500 | 2 |
| 418 | 20240405 | 115500 | 969927750 | 10500 | 10500 | 10500 | 10500 | 16 |
| 419 | 20240405 | 115400 | 969759750 | 10500 | 10510 | 10510 | 10500 | 317 |
| 420 | 20240405 | 115300 | 966428710 | 10510 | 10510 | 10510 | 10510 | 36 |
| 421 | 20240405 | 115200 | 966050350 | 10530 | 10530 | 10530 | 10530 | 1 |
| 422 | 20240405 | 115100 | 966039820 | 10510 | 10510 | 10510 | 10510 | 100 |
| 423 | 20240405 | 115000 | 964988820 | 10510 | 10510 | 10530 | 10510 | 72 |
| 424 | 20240405 | 114900 | 964231260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 425 | 20240405 | 114800 | 964231260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 426 | 20240405 | 114700 | 964231260 | 10500 | 10490 | 10510 | 10490 | 439 |
| 427 | 20240405 | 114600 | 959621820 | 10500 | 10500 | 10500 | 10490 | 15 |
| 428 | 20240405 | 114500 | 959464340 | 10500 | 10490 | 10500 | 10490 | 4 |
| 429 | 20240405 | 114400 | 959422370 | 10500 | 10510 | 10510 | 10500 | 73 |
| 430 | 20240405 | 114300 | 958655440 | 10500 | 10490 | 10500 | 10490 | 370 |
| 431 | 20240405 | 114200 | 954771130 | 10490 | 10490 | 10500 | 10490 | 148 |
| 432 | 20240405 | 114100 | 953218600 | 10490 | 10490 | 10490 | 10490 | 143 |
| 433 | 20240405 | 114000 | 951718530 | 10490 | 10500 | 10500 | 10490 | 54 |
| 434 | 20240405 | 113900 | 951151770 | 10490 | 10490 | 10490 | 10490 | 707 |
| 435 | 20240405 | 113800 | 943735340 | 10490 | 10490 | 10490 | 10490 | 216 |
| 436 | 20240405 | 113700 | 941469500 | 10490 | 10500 | 10500 | 10490 | 68 |
| 437 | 20240405 | 113600 | 940756000 | 10500 | 10500 | 10500 | 10490 | 325 |
| 438 | 20240405 | 113500 | 937346640 | 10500 | 10510 | 10510 | 10490 | 54 |
| 439 | 20240405 | 113400 | 936780120 | 10490 | 10510 | 10510 | 10490 | 280 |
| 440 | 20240405 | 113300 | 933840920 | 10490 | 10490 | 10490 | 10490 | 118 |
| 441 | 20240405 | 113200 | 932603100 | 10490 | 10500 | 10500 | 10490 | 2068 |
| 442 | 20240405 | 113100 | 910897630 | 10510 | 10500 | 10510 | 10490 | 297 |
| 443 | 20240405 | 113000 | 907777420 | 10500 | 10490 | 10500 | 10490 | 272 |
| 444 | 20240405 | 112900 | 904923660 | 10490 | 10500 | 10500 | 10490 | 894 |
| 445 | 20240405 | 112800 | 895536890 | 10500 | 10510 | 10510 | 10500 | 6449 |
| 446 | 20240405 | 112700 | 827811180 | 10510 | 10520 | 10520 | 10510 | 674 |
| 447 | 20240405 | 112600 | 820726870 | 10520 | 10520 | 10520 | 10520 | 9 |
| 448 | 20240405 | 112500 | 820632190 | 10520 | 10520 | 10520 | 10520 | 106 |
| 449 | 20240405 | 112400 | 819517070 | 10520 | 10520 | 10520 | 10520 | 10 |
| 450 | 20240405 | 112300 | 819411870 | 10520 | 10520 | 10520 | 10510 | 72 |
| 451 | 20240405 | 112200 | 818654590 | 10520 | 10520 | 10520 | 10520 | 232 |
| 452 | 20240405 | 112100 | 816213950 | 10520 | 10520 | 10520 | 10520 | 8 |
| 453 | 20240405 | 112000 | 816129790 | 10520 | 10500 | 10520 | 10500 | 57 |
| 454 | 20240405 | 111900 | 815531190 | 10500 | 10510 | 10510 | 10500 | 1067 |
| 455 | 20240405 | 111800 | 804317940 | 10510 | 10510 | 10510 | 10510 | 50 |
| 456 | 20240405 | 111700 | 803792440 | 10510 | 10510 | 10520 | 10510 | 486 |
| 457 | 20240405 | 111600 | 798684570 | 10510 | 10510 | 10510 | 10510 | 42 |
| 458 | 20240405 | 111500 | 798243150 | 10520 | 10510 | 10520 | 10510 | 36 |
| 459 | 20240405 | 111400 | 797864440 | 10510 | 10510 | 10540 | 10510 | 451 |
| 460 | 20240405 | 111300 | 793124280 | 10510 | 10530 | 10530 | 10510 | 2363 |
| 461 | 20240405 | 111200 | 768267120 | 10530 | 10530 | 10530 | 10530 | 25 |
| 462 | 20240405 | 111100 | 768003870 | 10530 | 10530 | 10540 | 10530 | 35 |
| 463 | 20240405 | 111000 | 767635300 | 10520 | 10530 | 10530 | 10520 | 166 |
| 464 | 20240405 | 110900 | 765888430 | 10530 | 10530 | 10530 | 10530 | 10 |
| 465 | 20240405 | 110800 | 765783130 | 10530 | 10520 | 10530 | 10520 | 51 |
| 466 | 20240405 | 110700 | 765246260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 467 | 20240405 | 110600 | 765246260 | 10540 | 10520 | 10540 | 10520 | 178 |
| 468 | 20240405 | 110500 | 763372520 | 10520 | 10540 | 10540 | 10520 | 23 |
| 469 | 20240405 | 110400 | 763130220 | 10540 | 10530 | 10540 | 10530 | 10 |
| 470 | 20240405 | 110300 | 763024910 | 10530 | 10530 | 10530 | 10530 | 106 |
| 471 | 20240405 | 110200 | 761908730 | 10520 | 10510 | 10520 | 10510 | 494 |
| 472 | 20240405 | 110100 | 756712890 | 10520 | 10520 | 10520 | 10520 | 13 |
| 473 | 20240405 | 110000 | 756576130 | 10520 | 10520 | 10520 | 10510 | 16 |
| 474 | 20240405 | 105900 | 756407820 | 10500 | 10500 | 10500 | 10500 | 76 |
| 475 | 20240405 | 105800 | 755609820 | 10500 | 10510 | 10510 | 10500 | 225 |
| 476 | 20240405 | 105700 | 753245160 | 10510 | 10500 | 10510 | 10500 | 532 |
| 477 | 20240405 | 105600 | 747655230 | 10500 | 10500 | 10510 | 10500 | 414 |
| 478 | 20240405 | 105500 | 743308060 | 10500 | 10500 | 10500 | 10500 | 2795 |
| 479 | 20240405 | 105400 | 713960560 | 10510 | 10510 | 10510 | 10510 | 1747 |
| 480 | 20240405 | 105300 | 695599590 | 10510 | 10510 | 10520 | 10510 | 644 |
| 481 | 20240405 | 105200 | 688827150 | 10520 | 10550 | 10550 | 10520 | 1677 |
| 482 | 20240405 | 105100 | 671184900 | 10550 | 10520 | 10550 | 10520 | 79 |
| 483 | 20240405 | 105000 | 670352990 | 10520 | 10540 | 10540 | 10520 | 246 |
| 484 | 20240405 | 104900 | 667762750 | 10530 | 10540 | 10540 | 10530 | 527 |
| 485 | 20240405 | 104800 | 662213060 | 10530 | 10530 | 10540 | 10530 | 37 |
| 486 | 20240405 | 104700 | 661823400 | 10530 | 10520 | 10530 | 10520 | 529 |
| 487 | 20240405 | 104600 | 656257400 | 10520 | 10520 | 10520 | 10520 | 34 |
| 488 | 20240405 | 104500 | 655899720 | 10520 | 10520 | 10520 | 10520 | 154 |
| 489 | 20240405 | 104400 | 654279640 | 10520 | 10520 | 10530 | 10520 | 3364 |
| 490 | 20240405 | 104300 | 618890340 | 10520 | 10540 | 10540 | 10520 | 302 |
| 491 | 20240405 | 104200 | 615710470 | 10530 | 10530 | 10530 | 10520 | 2139 |
| 492 | 20240405 | 104100 | 593188820 | 10530 | 10540 | 10540 | 10530 | 24 |
| 493 | 20240405 | 104000 | 592935920 | 10540 | 10540 | 10540 | 10540 | 3 |
| 494 | 20240405 | 103900 | 592904300 | 10540 | 10540 | 10540 | 10540 | 24 |
| 495 | 20240405 | 103800 | 592651340 | 10530 | 10530 | 10530 | 10530 | 501 |
| 496 | 20240405 | 103700 | 587375810 | 10530 | 10530 | 10540 | 10530 | 1207 |
| 497 | 20240405 | 103600 | 574665800 | 10540 | 10540 | 10540 | 10530 | 1148 |
| 498 | 20240405 | 103500 | 562567480 | 10540 | 10550 | 10550 | 10540 | 3915 |
| 499 | 20240405 | 103400 | 521270180 | 10550 | 10550 | 10550 | 10550 | 16 |
| 500 | 20240405 | 103300 | 521101380 | 10550 | 10560 | 10560 | 10550 | 7 |
| 501 | 20240405 | 103200 | 521027470 | 10550 | 10560 | 10560 | 10550 | 1610 |
| 502 | 20240405 | 103100 | 504026540 | 10570 | 10560 | 10570 | 10560 | 90 |
| 503 | 20240405 | 103000 | 503075700 | 10570 | 10570 | 10570 | 10570 | 11 |
| 504 | 20240405 | 102900 | 502959430 | 10560 | 10570 | 10570 | 10560 | 28 |
| 505 | 20240405 | 102800 | 502663640 | 10560 | 10560 | 10560 | 10560 | 119 |
| 506 | 20240405 | 102700 | 501407000 | 10560 | 10560 | 10570 | 10560 | 163 |
| 507 | 20240405 | 102600 | 499685710 | 10560 | 10560 | 10560 | 10560 | 32 |
| 508 | 20240405 | 102500 | 499347790 | 10550 | 10550 | 10560 | 10550 | 477 |
| 509 | 20240405 | 102400 | 494315260 | 10550 | 10560 | 10570 | 10550 | 295 |
| 510 | 20240405 | 102300 | 491200560 | 10560 | 10560 | 10570 | 10560 | 226 |
| 511 | 20240405 | 102200 | 488812920 | 10560 | 10560 | 10560 | 10560 | 145 |
| 512 | 20240405 | 102100 | 487281720 | 10560 | 10560 | 10570 | 10560 | 23 |
| 513 | 20240405 | 102000 | 487038830 | 10570 | 10560 | 10570 | 10560 | 54 |
| 514 | 20240405 | 101900 | 486468280 | 10560 | 10560 | 10570 | 10560 | 256 |
| 515 | 20240405 | 101800 | 483764610 | 10560 | 10560 | 10560 | 10560 | 11 |
| 516 | 20240405 | 101700 | 483648450 | 10560 | 10560 | 10570 | 10560 | 337 |
| 517 | 20240405 | 101600 | 480089710 | 10560 | 10570 | 10570 | 10560 | 37 |
| 518 | 20240405 | 101500 | 479698980 | 10560 | 10560 | 10560 | 10560 | 669 |
| 519 | 20240405 | 101400 | 472634340 | 10560 | 10570 | 10570 | 10560 | 951 |
| 520 | 20240405 | 101300 | 462586780 | 10570 | 10580 | 10580 | 10570 | 603 |
| 521 | 20240405 | 101200 | 456208180 | 10590 | 10580 | 10590 | 10580 | 340 |
| 522 | 20240405 | 101100 | 452609540 | 10580 | 10590 | 10610 | 10580 | 1553 |
| 523 | 20240405 | 101000 | 436164360 | 10610 | 10590 | 10610 | 10590 | 69 |
| 524 | 20240405 | 100900 | 435433570 | 10590 | 10590 | 10630 | 10590 | 235 |
| 525 | 20240405 | 100800 | 432944700 | 10590 | 10590 | 10590 | 10590 | 37 |
| 526 | 20240405 | 100700 | 432552870 | 10590 | 10590 | 10590 | 10590 | 3 |
| 527 | 20240405 | 100600 | 432521100 | 10590 | 10590 | 10590 | 10590 | 1077 |
| 528 | 20240405 | 100500 | 421115670 | 10590 | 10590 | 10590 | 10590 | 0 |
| 529 | 20240405 | 100400 | 421115670 | 10590 | 10590 | 10590 | 10590 | 0 |
| 530 | 20240405 | 100300 | 421115670 | 10590 | 10590 | 10590 | 10590 | 6 |
| 531 | 20240405 | 100200 | 421052130 | 10590 | 10600 | 10600 | 10590 | 369 |
| 532 | 20240405 | 100100 | 417141180 | 10600 | 10600 | 10600 | 10600 | 113 |
| 533 | 20240405 | 100000 | 415943380 | 10600 | 10610 | 10610 | 10600 | 147 |
| 534 | 20240405 | 095900 | 414385140 | 10600 | 10620 | 10620 | 10600 | 1060 |
| 535 | 20240405 | 095800 | 403143880 | 10620 | 10620 | 10620 | 10610 | 28 |
| 536 | 20240405 | 095700 | 402846580 | 10620 | 10620 | 10620 | 10610 | 615 |
| 537 | 20240405 | 095600 | 396315550 | 10620 | 10620 | 10680 | 10620 | 84 |
| 538 | 20240405 | 095500 | 395421430 | 10620 | 10620 | 10620 | 10620 | 20 |
| 539 | 20240405 | 095400 | 395209030 | 10620 | 10630 | 10630 | 10620 | 411 |
| 540 | 20240405 | 095300 | 390840380 | 10640 | 10640 | 10660 | 10640 | 227 |
| 541 | 20240405 | 095200 | 388425080 | 10640 | 10640 | 10640 | 10640 | 56 |
| 542 | 20240405 | 095100 | 387829240 | 10640 | 10640 | 10640 | 10640 | 114 |
| 543 | 20240405 | 095000 | 386616280 | 10640 | 10640 | 10640 | 10640 | 20 |
| 544 | 20240405 | 094900 | 386403480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 545 | 20240405 | 094800 | 386403480 | 10630 | 10630 | 10630 | 10630 | 1 |
| 546 | 20240405 | 094700 | 386392850 | 10680 | 10670 | 10680 | 10670 | 2 |
| 547 | 20240405 | 094600 | 386371500 | 10620 | 10660 | 10660 | 10620 | 690 |
| 548 | 20240405 | 094500 | 379027640 | 10660 | 10660 | 10660 | 10660 | 100 |
| 549 | 20240405 | 094400 | 377961640 | 10660 | 10710 | 10710 | 10660 | 499 |
| 550 | 20240405 | 094300 | 372633460 | 10710 | 10710 | 10710 | 10710 | 22 |
| 551 | 20240405 | 094200 | 372397840 | 10710 | 10720 | 10720 | 10710 | 243 |
| 552 | 20240405 | 094100 | 369795290 | 10710 | 10710 | 10720 | 10710 | 167 |
| 553 | 20240405 | 094000 | 368006710 | 10710 | 10680 | 10710 | 10680 | 2850 |
| 554 | 20240405 | 093900 | 337527210 | 10680 | 10690 | 10690 | 10680 | 730 |
| 555 | 20240405 | 093800 | 329728500 | 10690 | 10690 | 10690 | 10690 | 302 |
| 556 | 20240405 | 093700 | 326500120 | 10690 | 10700 | 10700 | 10690 | 473 |
| 557 | 20240405 | 093600 | 321439760 | 10690 | 10700 | 10710 | 10690 | 327 |
| 558 | 20240405 | 093500 | 317941390 | 10710 | 10670 | 10710 | 10670 | 1988 |
| 559 | 20240405 | 093400 | 296667540 | 10700 | 10700 | 10700 | 10700 | 360 |
| 560 | 20240405 | 093300 | 292815540 | 10700 | 10690 | 10710 | 10690 | 1035 |
| 561 | 20240405 | 093200 | 281744470 | 10690 | 10690 | 10690 | 10680 | 279 |
| 562 | 20240405 | 093100 | 278762270 | 10690 | 10660 | 10690 | 10650 | 2795 |
| 563 | 20240405 | 093000 | 248906370 | 10680 | 10650 | 10680 | 10620 | 303 |
| 564 | 20240405 | 092900 | 245675760 | 10620 | 10610 | 10660 | 10610 | 77 |
| 565 | 20240405 | 092800 | 244858120 | 10610 | 10650 | 10660 | 10610 | 1668 |
| 566 | 20240405 | 092700 | 227097290 | 10590 | 10590 | 10650 | 10590 | 771 |
| 567 | 20240405 | 092600 | 218898630 | 10590 | 10640 | 10640 | 10580 | 134 |
| 568 | 20240405 | 092500 | 217474120 | 10580 | 10580 | 10640 | 10580 | 211 |
| 569 | 20240405 | 092400 | 215241070 | 10630 | 10590 | 10640 | 10590 | 739 |
| 570 | 20240405 | 092300 | 207384890 | 10590 | 10610 | 10630 | 10570 | 14 |
| 571 | 20240405 | 092200 | 207236560 | 10570 | 10590 | 10590 | 10570 | 1277 |
| 572 | 20240405 | 092100 | 193727280 | 10590 | 10590 | 10640 | 10590 | 454 |
| 573 | 20240405 | 092000 | 188914540 | 10610 | 10610 | 10610 | 10590 | 862 |
| 574 | 20240405 | 091900 | 179776290 | 10610 | 10610 | 10610 | 10610 | 380 |
| 575 | 20240405 | 091800 | 175744490 | 10610 | 10630 | 10640 | 10610 | 14 |
| 576 | 20240405 | 091700 | 175595820 | 10610 | 10600 | 10630 | 10600 | 20 |
| 577 | 20240405 | 091600 | 175383490 | 10600 | 10610 | 10610 | 10600 | 79 |
| 578 | 20240405 | 091500 | 174545410 | 10610 | 10620 | 10650 | 10610 | 166 |
| 579 | 20240405 | 091400 | 172783880 | 10620 | 10620 | 10650 | 10620 | 999 |
| 580 | 20240405 | 091300 | 162174440 | 10620 | 10630 | 10630 | 10620 | 196 |
| 581 | 20240405 | 091200 | 160092490 | 10640 | 10680 | 10680 | 10640 | 2521 |
| 582 | 20240405 | 091100 | 133195910 | 10680 | 10690 | 10690 | 10660 | 1786 |
| 583 | 20240405 | 091000 | 114125620 | 10680 | 10630 | 10680 | 10630 | 1394 |
| 584 | 20240405 | 090900 | 99268520 | 10620 | 10630 | 10640 | 10620 | 934 |
| 585 | 20240405 | 090800 | 89342880 | 10620 | 10650 | 10650 | 10620 | 269 |
| 586 | 20240405 | 090700 | 86484810 | 10620 | 10620 | 10620 | 10620 | 20 |
| 587 | 20240405 | 090600 | 86272410 | 10620 | 10650 | 10650 | 10620 | 299 |
| 588 | 20240405 | 090500 | 83089300 | 10630 | 10600 | 10630 | 10600 | 330 |
| 589 | 20240405 | 090400 | 79589240 | 10600 | 10590 | 10600 | 10590 | 1329 |
| 590 | 20240405 | 090300 | 65507510 | 10580 | 10580 | 10580 | 10580 | 578 |
| 591 | 20240405 | 090200 | 59392270 | 10530 | 10530 | 10530 | 10530 | 797 |
| 592 | 20240405 | 090100 | 50999860 | 10530 | 10550 | 10560 | 10520 | 966 |
| 593 | 20240405 | 090000 | 40805030 | 10520 | 10550 | 10550 | 10520 | 3253 |