31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 3 | 20240408 | 184900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240408 | 184800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240408 | 184700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240408 | 184600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240408 | 184500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240408 | 184400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240408 | 184300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240408 | 184200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240408 | 184100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240408 | 184000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240408 | 183900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240408 | 183800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240408 | 183700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240408 | 183600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240408 | 183500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240408 | 183400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240408 | 183300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240408 | 183200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240408 | 183100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240408 | 183000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240408 | 182900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240408 | 182800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240408 | 182700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240408 | 182600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240408 | 182500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240408 | 182400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240408 | 182300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240408 | 182200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240408 | 182100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240408 | 182000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 33 | 20240408 | 181900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240408 | 181800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240408 | 181700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240408 | 181600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240408 | 181500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240408 | 181400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240408 | 181300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240408 | 181200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240408 | 181100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240408 | 181000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240408 | 180900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240408 | 180800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240408 | 180700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240408 | 180600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240408 | 180500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240408 | 180400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240408 | 180300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240408 | 180200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240408 | 180100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240408 | 180000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240408 | 175900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240408 | 175800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240408 | 175700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240408 | 175600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240408 | 175500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240408 | 175400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240408 | 175300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240408 | 175200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240408 | 175100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240408 | 175000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 63 | 20240408 | 174900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240408 | 174800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240408 | 174700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240408 | 174600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240408 | 174500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240408 | 174400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240408 | 174300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240408 | 174200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240408 | 174100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240408 | 174000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240408 | 173900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240408 | 173800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240408 | 173700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240408 | 173600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240408 | 173500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240408 | 173400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240408 | 173300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240408 | 173200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240408 | 173100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240408 | 173000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240408 | 172900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240408 | 172800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240408 | 172700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240408 | 172600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240408 | 172500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240408 | 172400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240408 | 172300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240408 | 172200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240408 | 172100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240408 | 172000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 93 | 20240408 | 171900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240408 | 171800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240408 | 171700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240408 | 171600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240408 | 171500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240408 | 171400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240408 | 171300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240408 | 171200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240408 | 171100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240408 | 171000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240408 | 170900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240408 | 170800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240408 | 170700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240408 | 170600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240408 | 170500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240408 | 170400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240408 | 170300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240408 | 170200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240408 | 170100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240408 | 170000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240408 | 165900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240408 | 165800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240408 | 165700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240408 | 165600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240408 | 165500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240408 | 165400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240408 | 165300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240408 | 165200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240408 | 165100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240408 | 165000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 123 | 20240408 | 164900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240408 | 164800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240408 | 164700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240408 | 164600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240408 | 164500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240408 | 164400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240408 | 164300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240408 | 164200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240408 | 164100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240408 | 164000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240408 | 163900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240408 | 163800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240408 | 163700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240408 | 163600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240408 | 163500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240408 | 163400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240408 | 163300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240408 | 163200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240408 | 163100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240408 | 163000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240408 | 162900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240408 | 162800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240408 | 162700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240408 | 162600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240408 | 162500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240408 | 162400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240408 | 162300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240408 | 162200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240408 | 162100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240408 | 162000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 153 | 20240408 | 161900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240408 | 161800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240408 | 161700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240408 | 161600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240408 | 161500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240408 | 161400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240408 | 161300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240408 | 161200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240408 | 161100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240408 | 161000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240408 | 160900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240408 | 160800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240408 | 160700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240408 | 160600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240408 | 160500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240408 | 160400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240408 | 160300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240408 | 160200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240408 | 160100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240408 | 160000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240408 | 155900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240408 | 155800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240408 | 155700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240408 | 155600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240408 | 155500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240408 | 155400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240408 | 155300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240408 | 155200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240408 | 155100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240408 | 155000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 183 | 20240408 | 154900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240408 | 154800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240408 | 154700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240408 | 154600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240408 | 154500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240408 | 154400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240408 | 154300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240408 | 154200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240408 | 154100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240408 | 154000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240408 | 153900 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240408 | 153800 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240408 | 153700 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240408 | 153600 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240408 | 153500 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240408 | 153400 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240408 | 153300 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240408 | 153200 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240408 | 153100 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240408 | 153000 | 2202639910 | 10450 | 10450 | 10450 | 10450 | 2831 |
| 203 | 20240408 | 152900 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240408 | 152800 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240408 | 152700 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240408 | 152600 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240408 | 152500 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240408 | 152400 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240408 | 152300 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240408 | 152200 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240408 | 152100 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240408 | 152000 | 2173055960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 213 | 20240408 | 151900 | 2173055960 | 10490 | 10500 | 10510 | 10440 | 545 |
| 214 | 20240408 | 151800 | 2167349310 | 10450 | 10500 | 10500 | 10450 | 3833 |
| 215 | 20240408 | 151700 | 2127226970 | 10500 | 10500 | 10510 | 10490 | 178 |
| 216 | 20240408 | 151600 | 2125359120 | 10510 | 10500 | 10510 | 10500 | 96 |
| 217 | 20240408 | 151500 | 2124350720 | 10500 | 10510 | 10510 | 10500 | 51 |
| 218 | 20240408 | 151400 | 2123815210 | 10510 | 10510 | 10510 | 10510 | 254 |
| 219 | 20240408 | 151300 | 2121145670 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240408 | 151200 | 2121145670 | 10490 | 10510 | 10510 | 10490 | 1377 |
| 221 | 20240408 | 151100 | 2106692680 | 10510 | 10520 | 10520 | 10510 | 12 |
| 222 | 20240408 | 151000 | 2106566550 | 10520 | 10510 | 10520 | 10500 | 85 |
| 223 | 20240408 | 150900 | 2105673090 | 10510 | 10500 | 10510 | 10500 | 237 |
| 224 | 20240408 | 150800 | 2103184570 | 10500 | 10500 | 10500 | 10500 | 46 |
| 225 | 20240408 | 150700 | 2102701570 | 10510 | 10510 | 10510 | 10510 | 3 |
| 226 | 20240408 | 150600 | 2102670040 | 10500 | 10500 | 10510 | 10500 | 222 |
| 227 | 20240408 | 150500 | 2100338740 | 10500 | 10500 | 10500 | 10500 | 100 |
| 228 | 20240408 | 150400 | 2099288740 | 10500 | 10510 | 10510 | 10500 | 83 |
| 229 | 20240408 | 150300 | 2098416420 | 10510 | 10510 | 10510 | 10510 | 20 |
| 230 | 20240408 | 150200 | 2098206220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240408 | 150100 | 2098206220 | 10500 | 10500 | 10500 | 10500 | 102 |
| 232 | 20240408 | 150000 | 2097135220 | 10500 | 10500 | 10500 | 10500 | 100 |
| 233 | 20240408 | 145900 | 2096085220 | 10520 | 10510 | 10520 | 10500 | 253 |
| 234 | 20240408 | 145800 | 2093427740 | 10510 | 10520 | 10520 | 10510 | 272 |
| 235 | 20240408 | 145700 | 2090568890 | 10520 | 10520 | 10520 | 10520 | 199 |
| 236 | 20240408 | 145600 | 2088475410 | 10530 | 10530 | 10530 | 10530 | 8 |
| 237 | 20240408 | 145500 | 2088391170 | 10530 | 10530 | 10530 | 10520 | 57 |
| 238 | 20240408 | 145400 | 2087791150 | 10530 | 10530 | 10530 | 10530 | 100 |
| 239 | 20240408 | 145300 | 2086738150 | 10520 | 10520 | 10520 | 10520 | 111 |
| 240 | 20240408 | 145200 | 2085570430 | 10520 | 10520 | 10520 | 10520 | 565 |
| 241 | 20240408 | 145100 | 2079626630 | 10520 | 10510 | 10520 | 10510 | 475 |
| 242 | 20240408 | 145000 | 2074634340 | 10510 | 10500 | 10510 | 10500 | 130 |
| 243 | 20240408 | 144900 | 2073269270 | 10500 | 10500 | 10510 | 10500 | 104 |
| 244 | 20240408 | 144800 | 2072177230 | 10510 | 10500 | 10510 | 10500 | 6 |
| 245 | 20240408 | 144700 | 2072114200 | 10500 | 10510 | 10510 | 10500 | 102 |
| 246 | 20240408 | 144600 | 2071043090 | 10520 | 10510 | 10520 | 10510 | 193 |
| 247 | 20240408 | 144500 | 2069014630 | 10520 | 10520 | 10520 | 10520 | 5 |
| 248 | 20240408 | 144400 | 2068962030 | 10520 | 10510 | 10520 | 10500 | 207 |
| 249 | 20240408 | 144300 | 2066788380 | 10520 | 10520 | 10520 | 10520 | 104 |
| 250 | 20240408 | 144200 | 2065694300 | 10520 | 10520 | 10530 | 10520 | 380 |
| 251 | 20240408 | 144100 | 2061696650 | 10520 | 10520 | 10520 | 10520 | 68 |
| 252 | 20240408 | 144000 | 2060981290 | 10520 | 10510 | 10520 | 10510 | 1500 |
| 253 | 20240408 | 143900 | 2045212590 | 10510 | 10520 | 10520 | 10500 | 140 |
| 254 | 20240408 | 143800 | 2043741350 | 10530 | 10520 | 10530 | 10520 | 6 |
| 255 | 20240408 | 143700 | 2043678200 | 10520 | 10510 | 10520 | 10510 | 235 |
| 256 | 20240408 | 143600 | 2041208290 | 10510 | 10520 | 10520 | 10510 | 146 |
| 257 | 20240408 | 143500 | 2039672570 | 10530 | 10530 | 10530 | 10530 | 12 |
| 258 | 20240408 | 143400 | 2039546210 | 10530 | 10520 | 10530 | 10520 | 58 |
| 259 | 20240408 | 143300 | 2038935680 | 10530 | 10540 | 10540 | 10530 | 90 |
| 260 | 20240408 | 143200 | 2037987930 | 10540 | 10550 | 10550 | 10540 | 49 |
| 261 | 20240408 | 143100 | 2037471410 | 10550 | 10550 | 10550 | 10550 | 19 |
| 262 | 20240408 | 143000 | 2037270960 | 10550 | 10540 | 10550 | 10540 | 62 |
| 263 | 20240408 | 142900 | 2036617330 | 10540 | 10540 | 10550 | 10540 | 30 |
| 264 | 20240408 | 142800 | 2036301040 | 10550 | 10560 | 10560 | 10550 | 44 |
| 265 | 20240408 | 142700 | 2035836480 | 10560 | 10560 | 10560 | 10560 | 49 |
| 266 | 20240408 | 142600 | 2035319040 | 10560 | 10560 | 10560 | 10560 | 38 |
| 267 | 20240408 | 142500 | 2034917760 | 10570 | 10540 | 10570 | 10540 | 47 |
| 268 | 20240408 | 142400 | 2034422290 | 10570 | 10570 | 10570 | 10570 | 4 |
| 269 | 20240408 | 142300 | 2034380010 | 10570 | 10570 | 10570 | 10570 | 11 |
| 270 | 20240408 | 142200 | 2034263740 | 10570 | 10570 | 10580 | 10560 | 54 |
| 271 | 20240408 | 142100 | 2033693290 | 10580 | 10540 | 10580 | 10540 | 527 |
| 272 | 20240408 | 142000 | 2028121550 | 10540 | 10570 | 10570 | 10540 | 167 |
| 273 | 20240408 | 141900 | 2026360130 | 10580 | 10580 | 10580 | 10550 | 277 |
| 274 | 20240408 | 141800 | 2023437570 | 10580 | 10530 | 10580 | 10530 | 66 |
| 275 | 20240408 | 141700 | 2022742340 | 10580 | 10580 | 10580 | 10580 | 7 |
| 276 | 20240408 | 141600 | 2022668280 | 10580 | 10540 | 10580 | 10540 | 1276 |
| 277 | 20240408 | 141500 | 2009185880 | 10540 | 10530 | 10540 | 10530 | 20 |
| 278 | 20240408 | 141400 | 2008975240 | 10520 | 10520 | 10520 | 10520 | 36 |
| 279 | 20240408 | 141300 | 2008596520 | 10520 | 10520 | 10520 | 10520 | 14 |
| 280 | 20240408 | 141200 | 2008449240 | 10500 | 10500 | 10500 | 10500 | 608 |
| 281 | 20240408 | 141100 | 2002065240 | 10500 | 10500 | 10500 | 10500 | 112 |
| 282 | 20240408 | 141000 | 2000889240 | 10500 | 10490 | 10500 | 10490 | 375 |
| 283 | 20240408 | 140900 | 1996955430 | 10500 | 10500 | 10500 | 10490 | 154 |
| 284 | 20240408 | 140800 | 1995338930 | 10500 | 10500 | 10500 | 10500 | 18 |
| 285 | 20240408 | 140700 | 1995149930 | 10490 | 10500 | 10500 | 10490 | 21 |
| 286 | 20240408 | 140600 | 1994929480 | 10490 | 10500 | 10500 | 10490 | 10 |
| 287 | 20240408 | 140500 | 1994824530 | 10480 | 10500 | 10500 | 10480 | 1122 |
| 288 | 20240408 | 140400 | 1983062620 | 10500 | 10500 | 10500 | 10490 | 109 |
| 289 | 20240408 | 140300 | 1981919120 | 10500 | 10500 | 10500 | 10490 | 326 |
| 290 | 20240408 | 140200 | 1978496310 | 10500 | 10500 | 10500 | 10500 | 4 |
| 291 | 20240408 | 140100 | 1978454310 | 10500 | 10500 | 10500 | 10500 | 10 |
| 292 | 20240408 | 140000 | 1978349310 | 10490 | 10490 | 10500 | 10490 | 11 |
| 293 | 20240408 | 135900 | 1978233880 | 10500 | 10500 | 10500 | 10490 | 145 |
| 294 | 20240408 | 135800 | 1976712760 | 10490 | 10480 | 10490 | 10480 | 131 |
| 295 | 20240408 | 135700 | 1975338930 | 10480 | 10490 | 10490 | 10480 | 203 |
| 296 | 20240408 | 135600 | 1973210960 | 10490 | 10490 | 10490 | 10480 | 55 |
| 297 | 20240408 | 135500 | 1972634380 | 10490 | 10490 | 10500 | 10490 | 1256 |
| 298 | 20240408 | 135400 | 1959458270 | 10490 | 10500 | 10510 | 10490 | 1429 |
| 299 | 20240408 | 135300 | 1944453930 | 10510 | 10510 | 10510 | 10500 | 326 |
| 300 | 20240408 | 135200 | 1941030710 | 10510 | 10510 | 10510 | 10510 | 11 |
| 301 | 20240408 | 135100 | 1940915100 | 10520 | 10520 | 10520 | 10510 | 63 |
| 302 | 20240408 | 135000 | 1940252900 | 10510 | 10510 | 10520 | 10510 | 230 |
| 303 | 20240408 | 134900 | 1937835570 | 10520 | 10520 | 10520 | 10500 | 805 |
| 304 | 20240408 | 134800 | 1929379160 | 10530 | 10520 | 10530 | 10520 | 51 |
| 305 | 20240408 | 134700 | 1928842600 | 10540 | 10540 | 10540 | 10530 | 50 |
| 306 | 20240408 | 134600 | 1928316020 | 10530 | 10520 | 10530 | 10510 | 144 |
| 307 | 20240408 | 134500 | 1926801130 | 10510 | 10510 | 10520 | 10510 | 77 |
| 308 | 20240408 | 134400 | 1925991820 | 10510 | 10520 | 10530 | 10510 | 1987 |
| 309 | 20240408 | 134300 | 1905107690 | 10530 | 10530 | 10530 | 10520 | 47 |
| 310 | 20240408 | 134200 | 1904613130 | 10520 | 10530 | 10530 | 10520 | 94 |
| 311 | 20240408 | 134100 | 1903623820 | 10520 | 10530 | 10530 | 10520 | 266 |
| 312 | 20240408 | 134000 | 1900824960 | 10530 | 10530 | 10530 | 10520 | 105 |
| 313 | 20240408 | 133900 | 1899719780 | 10530 | 10530 | 10530 | 10520 | 62 |
| 314 | 20240408 | 133800 | 1899067440 | 10520 | 10530 | 10530 | 10520 | 61 |
| 315 | 20240408 | 133700 | 1898425690 | 10530 | 10520 | 10530 | 10520 | 115 |
| 316 | 20240408 | 133600 | 1897215680 | 10540 | 10540 | 10540 | 10540 | 3 |
| 317 | 20240408 | 133500 | 1897184060 | 10550 | 10560 | 10560 | 10550 | 8 |
| 318 | 20240408 | 133400 | 1897099620 | 10570 | 10560 | 10570 | 10560 | 98 |
| 319 | 20240408 | 133300 | 1896064660 | 10560 | 10520 | 10570 | 10520 | 129 |
| 320 | 20240408 | 133200 | 1894703080 | 10510 | 10520 | 10570 | 10510 | 146 |
| 321 | 20240408 | 133100 | 1893165920 | 10530 | 10530 | 10530 | 10510 | 62 |
| 322 | 20240408 | 133000 | 1892514080 | 10510 | 10560 | 10560 | 10510 | 39 |
| 323 | 20240408 | 132900 | 1892103700 | 10530 | 10550 | 10550 | 10530 | 59 |
| 324 | 20240408 | 132800 | 1891482130 | 10550 | 10520 | 10550 | 10520 | 9 |
| 325 | 20240408 | 132700 | 1891387260 | 10510 | 10550 | 10550 | 10510 | 1151 |
| 326 | 20240408 | 132600 | 1879287850 | 10550 | 10550 | 10550 | 10510 | 279 |
| 327 | 20240408 | 132500 | 1876346050 | 10550 | 10550 | 10550 | 10550 | 6 |
| 328 | 20240408 | 132400 | 1876282750 | 10540 | 10530 | 10540 | 10510 | 304 |
| 329 | 20240408 | 132300 | 1873079370 | 10530 | 10530 | 10530 | 10520 | 1147 |
| 330 | 20240408 | 132200 | 1861012140 | 10530 | 10530 | 10530 | 10530 | 10 |
| 331 | 20240408 | 132100 | 1860906840 | 10530 | 10530 | 10540 | 10530 | 716 |
| 332 | 20240408 | 132000 | 1853367320 | 10540 | 10540 | 10540 | 10540 | 43 |
| 333 | 20240408 | 131900 | 1852914100 | 10540 | 10530 | 10550 | 10530 | 20 |
| 334 | 20240408 | 131800 | 1852703300 | 10530 | 10540 | 10550 | 10530 | 918 |
| 335 | 20240408 | 131700 | 1843030210 | 10550 | 10550 | 10550 | 10550 | 7 |
| 336 | 20240408 | 131600 | 1842956360 | 10560 | 10560 | 10560 | 10550 | 1095 |
| 337 | 20240408 | 131500 | 1831398560 | 10560 | 10550 | 10560 | 10550 | 256 |
| 338 | 20240408 | 131400 | 1828697580 | 10550 | 10550 | 10560 | 10550 | 123 |
| 339 | 20240408 | 131300 | 1827399890 | 10550 | 10560 | 10560 | 10550 | 119 |
| 340 | 20240408 | 131200 | 1826144360 | 10550 | 10550 | 10560 | 10550 | 79 |
| 341 | 20240408 | 131100 | 1825310880 | 10560 | 10560 | 10560 | 10550 | 307 |
| 342 | 20240408 | 131000 | 1822071960 | 10560 | 10560 | 10560 | 10550 | 307 |
| 343 | 20240408 | 130900 | 1818830080 | 10560 | 10560 | 10560 | 10560 | 9 |
| 344 | 20240408 | 130800 | 1818735040 | 10560 | 10560 | 10560 | 10550 | 92 |
| 345 | 20240408 | 130700 | 1817763560 | 10570 | 10560 | 10570 | 10560 | 28 |
| 346 | 20240408 | 130600 | 1817467820 | 10560 | 10570 | 10570 | 10560 | 489 |
| 347 | 20240408 | 130500 | 1812303940 | 10570 | 10570 | 10570 | 10570 | 47 |
| 348 | 20240408 | 130400 | 1811807150 | 10570 | 10570 | 10570 | 10570 | 11 |
| 349 | 20240408 | 130300 | 1811690880 | 10570 | 10570 | 10570 | 10560 | 26 |
| 350 | 20240408 | 130200 | 1811416250 | 10560 | 10560 | 10570 | 10560 | 63 |
| 351 | 20240408 | 130100 | 1810750910 | 10570 | 10570 | 10570 | 10570 | 6 |
| 352 | 20240408 | 130000 | 1810687490 | 10570 | 10570 | 10570 | 10570 | 14 |
| 353 | 20240408 | 125900 | 1810539510 | 10570 | 10570 | 10570 | 10570 | 7 |
| 354 | 20240408 | 125800 | 1810465520 | 10570 | 10570 | 10570 | 10570 | 26 |
| 355 | 20240408 | 125700 | 1810190700 | 10570 | 10560 | 10570 | 10560 | 125 |
| 356 | 20240408 | 125600 | 1808870650 | 10560 | 10580 | 10580 | 10560 | 4619 |
| 357 | 20240408 | 125500 | 1760089260 | 10580 | 10580 | 10580 | 10580 | 71 |
| 358 | 20240408 | 125400 | 1759338080 | 10580 | 10580 | 10580 | 10570 | 709 |
| 359 | 20240408 | 125300 | 1751843840 | 10580 | 10570 | 10580 | 10570 | 55 |
| 360 | 20240408 | 125200 | 1751262450 | 10580 | 10570 | 10580 | 10570 | 355 |
| 361 | 20240408 | 125100 | 1747510050 | 10580 | 10570 | 10580 | 10570 | 81 |
| 362 | 20240408 | 125000 | 1746653760 | 10580 | 10580 | 10580 | 10580 | 5 |
| 363 | 20240408 | 124900 | 1746600860 | 10580 | 10590 | 10590 | 10580 | 131 |
| 364 | 20240408 | 124800 | 1745214830 | 10590 | 10580 | 10590 | 10580 | 88 |
| 365 | 20240408 | 124700 | 1744283710 | 10590 | 10590 | 10590 | 10580 | 32 |
| 366 | 20240408 | 124600 | 1743945080 | 10590 | 10590 | 10590 | 10590 | 4 |
| 367 | 20240408 | 124500 | 1743902720 | 10590 | 10590 | 10590 | 10590 | 43 |
| 368 | 20240408 | 124400 | 1743447350 | 10590 | 10580 | 10590 | 10580 | 23 |
| 369 | 20240408 | 124300 | 1743203970 | 10590 | 10580 | 10590 | 10580 | 171 |
| 370 | 20240408 | 124200 | 1741394760 | 10580 | 10580 | 10580 | 10580 | 10 |
| 371 | 20240408 | 124100 | 1741288960 | 10580 | 10570 | 10580 | 10570 | 219 |
| 372 | 20240408 | 124000 | 1738973780 | 10580 | 10580 | 10580 | 10580 | 16 |
| 373 | 20240408 | 123900 | 1738804500 | 10580 | 10580 | 10580 | 10580 | 146 |
| 374 | 20240408 | 123800 | 1737259820 | 10580 | 10580 | 10590 | 10580 | 378 |
| 375 | 20240408 | 123700 | 1733260540 | 10590 | 10590 | 10590 | 10590 | 72 |
| 376 | 20240408 | 123600 | 1732498060 | 10610 | 10600 | 10610 | 10600 | 305 |
| 377 | 20240408 | 123500 | 1729264970 | 10610 | 10600 | 10610 | 10600 | 127 |
| 378 | 20240408 | 123400 | 1727917600 | 10600 | 10600 | 10600 | 10600 | 53 |
| 379 | 20240408 | 123300 | 1727355800 | 10610 | 10600 | 10610 | 10600 | 10 |
| 380 | 20240408 | 123200 | 1727249710 | 10610 | 10600 | 10610 | 10600 | 111 |
| 381 | 20240408 | 123100 | 1726072860 | 10610 | 10600 | 10610 | 10590 | 291 |
| 382 | 20240408 | 123000 | 1722988330 | 10600 | 10590 | 10600 | 10590 | 19 |
| 383 | 20240408 | 122900 | 1722787030 | 10590 | 10580 | 10600 | 10580 | 68 |
| 384 | 20240408 | 122800 | 1722066880 | 10600 | 10580 | 10600 | 10580 | 11 |
| 385 | 20240408 | 122700 | 1721950420 | 10600 | 10600 | 10600 | 10600 | 12 |
| 386 | 20240408 | 122600 | 1721823220 | 10600 | 10610 | 10610 | 10580 | 255 |
| 387 | 20240408 | 122500 | 1719120750 | 10610 | 10600 | 10610 | 10600 | 27 |
| 388 | 20240408 | 122400 | 1718834500 | 10610 | 10610 | 10610 | 10610 | 7 |
| 389 | 20240408 | 122300 | 1718760230 | 10610 | 10610 | 10610 | 10610 | 7 |
| 390 | 20240408 | 122200 | 1718685960 | 10600 | 10600 | 10600 | 10600 | 73 |
| 391 | 20240408 | 122100 | 1717912160 | 10600 | 10600 | 10610 | 10600 | 112 |
| 392 | 20240408 | 122000 | 1716724870 | 10610 | 10600 | 10610 | 10600 | 21 |
| 393 | 20240408 | 121900 | 1716502240 | 10600 | 10600 | 10600 | 10600 | 48 |
| 394 | 20240408 | 121800 | 1715993440 | 10580 | 10610 | 10610 | 10580 | 34 |
| 395 | 20240408 | 121700 | 1715633510 | 10610 | 10610 | 10610 | 10610 | 1036 |
| 396 | 20240408 | 121600 | 1704641550 | 10620 | 10610 | 10620 | 10610 | 104 |
| 397 | 20240408 | 121500 | 1703538080 | 10620 | 10620 | 10620 | 10620 | 21 |
| 398 | 20240408 | 121400 | 1703315060 | 10620 | 10590 | 10620 | 10590 | 213 |
| 399 | 20240408 | 121300 | 1701055480 | 10610 | 10610 | 10610 | 10610 | 4 |
| 400 | 20240408 | 121200 | 1701013040 | 10620 | 10620 | 10620 | 10580 | 934 |
| 401 | 20240408 | 121100 | 1691118230 | 10620 | 10620 | 10620 | 10620 | 8 |
| 402 | 20240408 | 121000 | 1691033270 | 10620 | 10620 | 10620 | 10610 | 28 |
| 403 | 20240408 | 120900 | 1690736100 | 10620 | 10610 | 10620 | 10610 | 10 |
| 404 | 20240408 | 120800 | 1690629920 | 10610 | 10610 | 10620 | 10610 | 80 |
| 405 | 20240408 | 120700 | 1689780570 | 10620 | 10620 | 10620 | 10620 | 8 |
| 406 | 20240408 | 120600 | 1689695610 | 10610 | 10630 | 10630 | 10610 | 247 |
| 407 | 20240408 | 120500 | 1687072490 | 10620 | 10630 | 10630 | 10620 | 15 |
| 408 | 20240408 | 120400 | 1686913050 | 10630 | 10630 | 10630 | 10630 | 10 |
| 409 | 20240408 | 120300 | 1686806750 | 10630 | 10640 | 10640 | 10630 | 174 |
| 410 | 20240408 | 120200 | 1684957080 | 10630 | 10620 | 10630 | 10620 | 5 |
| 411 | 20240408 | 120100 | 1684903940 | 10620 | 10630 | 10630 | 10620 | 278 |
| 412 | 20240408 | 120000 | 1681951410 | 10630 | 10640 | 10650 | 10630 | 1096 |
| 413 | 20240408 | 115900 | 1670291870 | 10640 | 10640 | 10640 | 10630 | 17 |
| 414 | 20240408 | 115800 | 1670111040 | 10640 | 10640 | 10650 | 10640 | 116 |
| 415 | 20240408 | 115700 | 1668875760 | 10640 | 10660 | 10660 | 10640 | 593 |
| 416 | 20240408 | 115600 | 1662557640 | 10660 | 10660 | 10660 | 10660 | 957 |
| 417 | 20240408 | 115500 | 1652356020 | 10670 | 10650 | 10670 | 10650 | 429 |
| 418 | 20240408 | 115400 | 1647782280 | 10650 | 10650 | 10660 | 10650 | 89 |
| 419 | 20240408 | 115300 | 1646834380 | 10650 | 10650 | 10660 | 10650 | 467 |
| 420 | 20240408 | 115200 | 1641860820 | 10660 | 10650 | 10660 | 10650 | 165 |
| 421 | 20240408 | 115100 | 1640103520 | 10650 | 10650 | 10650 | 10650 | 20 |
| 422 | 20240408 | 115000 | 1639890520 | 10650 | 10650 | 10650 | 10650 | 340 |
| 423 | 20240408 | 114900 | 1636269520 | 10630 | 10630 | 10650 | 10610 | 508 |
| 424 | 20240408 | 114800 | 1630866680 | 10650 | 10650 | 10650 | 10600 | 187 |
| 425 | 20240408 | 114700 | 1628883890 | 10650 | 10620 | 10650 | 10610 | 489 |
| 426 | 20240408 | 114600 | 1623689870 | 10640 | 10650 | 10650 | 10610 | 180 |
| 427 | 20240408 | 114500 | 1621773250 | 10650 | 10650 | 10650 | 10650 | 7 |
| 428 | 20240408 | 114400 | 1621698700 | 10650 | 10610 | 10650 | 10610 | 66 |
| 429 | 20240408 | 114300 | 1620998280 | 10650 | 10650 | 10650 | 10650 | 12 |
| 430 | 20240408 | 114200 | 1620870480 | 10650 | 10650 | 10650 | 10650 | 10 |
| 431 | 20240408 | 114100 | 1620763980 | 10650 | 10650 | 10650 | 10650 | 60 |
| 432 | 20240408 | 114000 | 1620124980 | 10650 | 10650 | 10650 | 10610 | 324 |
| 433 | 20240408 | 113900 | 1616685270 | 10630 | 10660 | 10660 | 10630 | 126 |
| 434 | 20240408 | 113800 | 1615345320 | 10650 | 10660 | 10660 | 10650 | 6 |
| 435 | 20240408 | 113700 | 1615281370 | 10660 | 10620 | 10660 | 10620 | 545 |
| 436 | 20240408 | 113600 | 1609479850 | 10660 | 10660 | 10660 | 10660 | 5 |
| 437 | 20240408 | 113500 | 1609426550 | 10660 | 10650 | 10660 | 10620 | 49 |
| 438 | 20240408 | 113400 | 1608905840 | 10640 | 10660 | 10660 | 10630 | 255 |
| 439 | 20240408 | 113300 | 1606193070 | 10670 | 10670 | 10670 | 10670 | 55 |
| 440 | 20240408 | 113200 | 1605606220 | 10670 | 10680 | 10680 | 10650 | 1070 |
| 441 | 20240408 | 113100 | 1594203590 | 10680 | 10650 | 10680 | 10650 | 5679 |
| 442 | 20240408 | 113000 | 1533612340 | 10650 | 10660 | 10660 | 10650 | 4900 |
| 443 | 20240408 | 112900 | 1481413760 | 10660 | 10650 | 10660 | 10650 | 158 |
| 444 | 20240408 | 112800 | 1479731010 | 10650 | 10650 | 10650 | 10650 | 420 |
| 445 | 20240408 | 112700 | 1475258010 | 10650 | 10620 | 10660 | 10620 | 8783 |
| 446 | 20240408 | 112600 | 1381757710 | 10620 | 10620 | 10630 | 10620 | 196 |
| 447 | 20240408 | 112500 | 1379676150 | 10630 | 10610 | 10630 | 10610 | 185 |
| 448 | 20240408 | 112400 | 1377711790 | 10610 | 10600 | 10610 | 10600 | 1712 |
| 449 | 20240408 | 112300 | 1359564170 | 10600 | 10600 | 10600 | 10600 | 9 |
| 450 | 20240408 | 112200 | 1359468770 | 10600 | 10590 | 10600 | 10590 | 105 |
| 451 | 20240408 | 112100 | 1358356770 | 10600 | 10600 | 10600 | 10600 | 43 |
| 452 | 20240408 | 112000 | 1357900970 | 10590 | 10590 | 10590 | 10590 | 41 |
| 453 | 20240408 | 111900 | 1357466780 | 10590 | 10590 | 10590 | 10590 | 458 |
| 454 | 20240408 | 111800 | 1352616560 | 10590 | 10560 | 10590 | 10560 | 117 |
| 455 | 20240408 | 111700 | 1351378360 | 10570 | 10570 | 10570 | 10570 | 8 |
| 456 | 20240408 | 111600 | 1351293800 | 10570 | 10560 | 10570 | 10560 | 63 |
| 457 | 20240408 | 111500 | 1350627960 | 10570 | 10570 | 10570 | 10570 | 15 |
| 458 | 20240408 | 111400 | 1350469410 | 10560 | 10570 | 10570 | 10560 | 26 |
| 459 | 20240408 | 111300 | 1350194790 | 10570 | 10550 | 10570 | 10550 | 280 |
| 460 | 20240408 | 111200 | 1347237900 | 10560 | 10560 | 10570 | 10560 | 358 |
| 461 | 20240408 | 111100 | 1343457360 | 10570 | 10560 | 10570 | 10560 | 14 |
| 462 | 20240408 | 111000 | 1343309420 | 10570 | 10570 | 10570 | 10560 | 9 |
| 463 | 20240408 | 110900 | 1343214320 | 10550 | 10570 | 10570 | 10550 | 1815 |
| 464 | 20240408 | 110800 | 1324052850 | 10560 | 10570 | 10590 | 10560 | 1071 |
| 465 | 20240408 | 110700 | 1312734450 | 10590 | 10590 | 10590 | 10590 | 13 |
| 466 | 20240408 | 110600 | 1312596780 | 10590 | 10590 | 10590 | 10590 | 6 |
| 467 | 20240408 | 110500 | 1312533240 | 10590 | 10590 | 10590 | 10570 | 105 |
| 468 | 20240408 | 110400 | 1311423290 | 10590 | 10580 | 10590 | 10580 | 505 |
| 469 | 20240408 | 110300 | 1306080340 | 10580 | 10570 | 10580 | 10570 | 14 |
| 470 | 20240408 | 110200 | 1305932250 | 10570 | 10580 | 10590 | 10570 | 76 |
| 471 | 20240408 | 110100 | 1305128270 | 10580 | 10590 | 10590 | 10580 | 39 |
| 472 | 20240408 | 110000 | 1304715580 | 10580 | 10580 | 10590 | 10580 | 40 |
| 473 | 20240408 | 105900 | 1304292340 | 10580 | 10580 | 10590 | 10580 | 66 |
| 474 | 20240408 | 105800 | 1303593790 | 10580 | 10570 | 10580 | 10570 | 101 |
| 475 | 20240408 | 105700 | 1302526170 | 10580 | 10590 | 10590 | 10580 | 233 |
| 476 | 20240408 | 105600 | 1300061020 | 10590 | 10600 | 10600 | 10580 | 188 |
| 477 | 20240408 | 105500 | 1298071320 | 10600 | 10590 | 10600 | 10590 | 47 |
| 478 | 20240408 | 105400 | 1297573580 | 10610 | 10600 | 10610 | 10600 | 7 |
| 479 | 20240408 | 105300 | 1297499360 | 10610 | 10610 | 10610 | 10610 | 5 |
| 480 | 20240408 | 105200 | 1297446310 | 10610 | 10610 | 10610 | 10610 | 138 |
| 481 | 20240408 | 105100 | 1295982130 | 10610 | 10610 | 10610 | 10610 | 3 |
| 482 | 20240408 | 105000 | 1295950300 | 10590 | 10610 | 10610 | 10590 | 157 |
| 483 | 20240408 | 104900 | 1294286270 | 10610 | 10610 | 10610 | 10610 | 2 |
| 484 | 20240408 | 104800 | 1294265050 | 10610 | 10620 | 10620 | 10600 | 379 |
| 485 | 20240408 | 104700 | 1290247560 | 10610 | 10610 | 10620 | 10610 | 105 |
| 486 | 20240408 | 104600 | 1289133300 | 10620 | 10620 | 10630 | 10620 | 254 |
| 487 | 20240408 | 104500 | 1286435800 | 10620 | 10630 | 10630 | 10620 | 3 |
| 488 | 20240408 | 104400 | 1286403920 | 10630 | 10620 | 10630 | 10610 | 822 |
| 489 | 20240408 | 104300 | 1277667040 | 10630 | 10610 | 10630 | 10610 | 13 |
| 490 | 20240408 | 104200 | 1277529090 | 10620 | 10620 | 10620 | 10620 | 103 |
| 491 | 20240408 | 104100 | 1276435230 | 10630 | 10620 | 10630 | 10560 | 1018 |
| 492 | 20240408 | 104000 | 1265642230 | 10620 | 10620 | 10620 | 10550 | 1612 |
| 493 | 20240408 | 103900 | 1248574630 | 10620 | 10630 | 10630 | 10620 | 177 |
| 494 | 20240408 | 103800 | 1246693140 | 10630 | 10640 | 10650 | 10630 | 1097 |
| 495 | 20240408 | 103700 | 1235019990 | 10640 | 10650 | 10660 | 10630 | 2650 |
| 496 | 20240408 | 103600 | 1206805890 | 10640 | 10630 | 10650 | 10630 | 1189 |
| 497 | 20240408 | 103500 | 1194154660 | 10630 | 10630 | 10630 | 10630 | 442 |
| 498 | 20240408 | 103400 | 1189456200 | 10630 | 10620 | 10630 | 10620 | 1476 |
| 499 | 20240408 | 103300 | 1173779100 | 10620 | 10600 | 10620 | 10600 | 3072 |
| 500 | 20240408 | 103200 | 1141166180 | 10590 | 10590 | 10610 | 10590 | 373 |
| 501 | 20240408 | 103100 | 1137215050 | 10590 | 10610 | 10610 | 10590 | 444 |
| 502 | 20240408 | 103000 | 1132512490 | 10590 | 10590 | 10600 | 10590 | 874 |
| 503 | 20240408 | 102900 | 1123255530 | 10590 | 10570 | 10590 | 10570 | 1316 |
| 504 | 20240408 | 102800 | 1109332070 | 10570 | 10560 | 10570 | 10560 | 4 |
| 505 | 20240408 | 102700 | 1109289820 | 10560 | 10570 | 10570 | 10560 | 107 |
| 506 | 20240408 | 102600 | 1108159770 | 10570 | 10570 | 10570 | 10570 | 105 |
| 507 | 20240408 | 102500 | 1107049920 | 10570 | 10560 | 10570 | 10560 | 6 |
| 508 | 20240408 | 102400 | 1106986550 | 10560 | 10550 | 10560 | 10550 | 90 |
| 509 | 20240408 | 102300 | 1106036450 | 10550 | 10560 | 10560 | 10550 | 548 |
| 510 | 20240408 | 102200 | 1100249790 | 10560 | 10560 | 10560 | 10560 | 6 |
| 511 | 20240408 | 102100 | 1100186430 | 10560 | 10560 | 10560 | 10560 | 1 |
| 512 | 20240408 | 102000 | 1100175870 | 10560 | 10560 | 10560 | 10560 | 11 |
| 513 | 20240408 | 101900 | 1100059710 | 10570 | 10560 | 10570 | 10560 | 97 |
| 514 | 20240408 | 101800 | 1099035020 | 10560 | 10570 | 10570 | 10560 | 53 |
| 515 | 20240408 | 101700 | 1098475320 | 10570 | 10570 | 10580 | 10570 | 484 |
| 516 | 20240408 | 101600 | 1093359420 | 10570 | 10570 | 10570 | 10570 | 3 |
| 517 | 20240408 | 101500 | 1093327710 | 10560 | 10560 | 10570 | 10560 | 99 |
| 518 | 20240408 | 101400 | 1092281770 | 10570 | 10550 | 10570 | 10550 | 185 |
| 519 | 20240408 | 101300 | 1090329890 | 10550 | 10560 | 10560 | 10550 | 12 |
| 520 | 20240408 | 101200 | 1090203250 | 10560 | 10560 | 10560 | 10560 | 103 |
| 521 | 20240408 | 101100 | 1089115570 | 10540 | 10540 | 10540 | 10540 | 624 |
| 522 | 20240408 | 101000 | 1082538610 | 10540 | 10530 | 10540 | 10530 | 1326 |
| 523 | 20240408 | 100900 | 1068569360 | 10530 | 10530 | 10530 | 10530 | 120 |
| 524 | 20240408 | 100800 | 1067305760 | 10530 | 10530 | 10530 | 10530 | 454 |
| 525 | 20240408 | 100700 | 1062525140 | 10540 | 10540 | 10540 | 10540 | 13 |
| 526 | 20240408 | 100600 | 1062388120 | 10540 | 10540 | 10540 | 10530 | 161 |
| 527 | 20240408 | 100500 | 1060691780 | 10540 | 10560 | 10560 | 10540 | 3467 |
| 528 | 20240408 | 100400 | 1024145240 | 10570 | 10560 | 10570 | 10560 | 127 |
| 529 | 20240408 | 100300 | 1022804080 | 10560 | 10560 | 10560 | 10550 | 559 |
| 530 | 20240408 | 100200 | 1016902360 | 10550 | 10550 | 10560 | 10550 | 31 |
| 531 | 20240408 | 100100 | 1016575290 | 10570 | 10580 | 10580 | 10570 | 11 |
| 532 | 20240408 | 100000 | 1016458920 | 10590 | 10590 | 10590 | 10540 | 151 |
| 533 | 20240408 | 095900 | 1014862750 | 10550 | 10550 | 10600 | 10540 | 1007 |
| 534 | 20240408 | 095800 | 1004241690 | 10610 | 10610 | 10610 | 10610 | 6 |
| 535 | 20240408 | 095700 | 1004178030 | 10550 | 10540 | 10610 | 10540 | 760 |
| 536 | 20240408 | 095600 | 996157760 | 10530 | 10530 | 10530 | 10530 | 103 |
| 537 | 20240408 | 095500 | 995073170 | 10550 | 10540 | 10560 | 10530 | 1460 |
| 538 | 20240408 | 095400 | 979685990 | 10540 | 10560 | 10560 | 10540 | 968 |
| 539 | 20240408 | 095300 | 969474060 | 10560 | 10590 | 10590 | 10560 | 2609 |
| 540 | 20240408 | 095200 | 941892250 | 10590 | 10600 | 10600 | 10590 | 312 |
| 541 | 20240408 | 095100 | 938587960 | 10600 | 10610 | 10610 | 10600 | 828 |
| 542 | 20240408 | 095000 | 929805630 | 10610 | 10630 | 10630 | 10610 | 846 |
| 543 | 20240408 | 094900 | 920828460 | 10640 | 10620 | 10640 | 10620 | 380 |
| 544 | 20240408 | 094800 | 916791450 | 10620 | 10640 | 10640 | 10620 | 623 |
| 545 | 20240408 | 094700 | 910173970 | 10630 | 10650 | 10650 | 10630 | 1469 |
| 546 | 20240408 | 094600 | 894539600 | 10650 | 10610 | 10650 | 10610 | 6219 |
| 547 | 20240408 | 094500 | 828416800 | 10630 | 10590 | 10630 | 10590 | 339 |
| 548 | 20240408 | 094400 | 824816460 | 10590 | 10600 | 10640 | 10590 | 768 |
| 549 | 20240408 | 094300 | 816674660 | 10630 | 10640 | 10640 | 10610 | 1603 |
| 550 | 20240408 | 094200 | 799634060 | 10640 | 10650 | 10650 | 10620 | 1781 |
| 551 | 20240408 | 094100 | 780697550 | 10650 | 10630 | 10670 | 10630 | 9202 |
| 552 | 20240408 | 094000 | 682682750 | 10630 | 10600 | 10630 | 10600 | 5577 |
| 553 | 20240408 | 093900 | 623480850 | 10600 | 10610 | 10610 | 10600 | 2079 |
| 554 | 20240408 | 093800 | 601440470 | 10620 | 10600 | 10620 | 10600 | 3558 |
| 555 | 20240408 | 093700 | 563711260 | 10600 | 10580 | 10620 | 10580 | 3950 |
| 556 | 20240408 | 093600 | 521843490 | 10580 | 10580 | 10580 | 10560 | 1881 |
| 557 | 20240408 | 093500 | 501966120 | 10580 | 10580 | 10580 | 10560 | 11 |
| 558 | 20240408 | 093400 | 501849760 | 10560 | 10570 | 10580 | 10560 | 3203 |
| 559 | 20240408 | 093300 | 468009810 | 10560 | 10580 | 10580 | 10560 | 338 |
| 560 | 20240408 | 093200 | 464440080 | 10580 | 10580 | 10580 | 10580 | 238 |
| 561 | 20240408 | 093100 | 461922040 | 10580 | 10560 | 10590 | 10550 | 2424 |
| 562 | 20240408 | 093000 | 436297310 | 10570 | 10580 | 10600 | 10570 | 2661 |
| 563 | 20240408 | 092900 | 408122390 | 10580 | 10580 | 10580 | 10560 | 694 |
| 564 | 20240408 | 092800 | 400780270 | 10590 | 10560 | 10590 | 10550 | 3094 |
| 565 | 20240408 | 092700 | 368081990 | 10570 | 10560 | 10580 | 10550 | 5297 |
| 566 | 20240408 | 092600 | 312104170 | 10560 | 10540 | 10580 | 10540 | 829 |
| 567 | 20240408 | 092500 | 303352580 | 10540 | 10590 | 10590 | 10530 | 3350 |
| 568 | 20240408 | 092400 | 268006010 | 10600 | 10590 | 10600 | 10580 | 1684 |
| 569 | 20240408 | 092300 | 250169220 | 10570 | 10520 | 10590 | 10520 | 6876 |
| 570 | 20240408 | 092200 | 177713350 | 10520 | 10510 | 10520 | 10470 | 1668 |
| 571 | 20240408 | 092100 | 160200660 | 10530 | 10530 | 10530 | 10480 | 731 |
| 572 | 20240408 | 092000 | 152509330 | 10530 | 10450 | 10530 | 10450 | 3134 |
| 573 | 20240408 | 091900 | 119620230 | 10480 | 10450 | 10490 | 10450 | 966 |
| 574 | 20240408 | 091800 | 109501420 | 10450 | 10440 | 10450 | 10440 | 1331 |
| 575 | 20240408 | 091700 | 95599400 | 10440 | 10440 | 10440 | 10430 | 20 |
| 576 | 20240408 | 091600 | 95390720 | 10430 | 10440 | 10440 | 10420 | 36 |
| 577 | 20240408 | 091500 | 95015240 | 10420 | 10420 | 10420 | 10420 | 100 |
| 578 | 20240408 | 091400 | 93973240 | 10420 | 10450 | 10450 | 10420 | 611 |
| 579 | 20240408 | 091300 | 87600260 | 10450 | 10450 | 10450 | 10450 | 273 |
| 580 | 20240408 | 091200 | 84747410 | 10450 | 10420 | 10450 | 10420 | 141 |
| 581 | 20240408 | 091100 | 83274020 | 10370 | 10390 | 10400 | 10370 | 335 |
| 582 | 20240408 | 091000 | 79797720 | 10390 | 10390 | 10390 | 10390 | 64 |
| 583 | 20240408 | 090900 | 79132760 | 10390 | 10390 | 10390 | 10390 | 314 |
| 584 | 20240408 | 090800 | 75870300 | 10390 | 10350 | 10390 | 10350 | 1269 |
| 585 | 20240408 | 090700 | 62715390 | 10350 | 10360 | 10360 | 10350 | 56 |
| 586 | 20240408 | 090600 | 62135290 | 10380 | 10360 | 10380 | 10350 | 112 |
| 587 | 20240408 | 090500 | 60975680 | 10390 | 10360 | 10390 | 10360 | 12 |
| 588 | 20240408 | 090400 | 60851330 | 10360 | 10370 | 10370 | 10360 | 592 |
| 589 | 20240408 | 090300 | 54712990 | 10370 | 10320 | 10370 | 10320 | 546 |
| 590 | 20240408 | 090200 | 49068190 | 10350 | 10320 | 10350 | 10320 | 171 |
| 591 | 20240408 | 090100 | 47303440 | 10320 | 10330 | 10330 | 10320 | 1445 |
| 592 | 20240408 | 090000 | 32380780 | 10330 | 10330 | 10380 | 10330 | 3134 |