31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 3 | 20240418 | 185000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240418 | 184900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240418 | 184800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240418 | 184700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240418 | 184600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240418 | 184500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240418 | 184400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240418 | 184300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240418 | 184200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240418 | 184100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240418 | 184000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240418 | 183900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240418 | 183800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240418 | 183700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240418 | 183600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240418 | 183500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240418 | 183400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240418 | 183300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240418 | 183200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240418 | 183100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240418 | 183000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240418 | 182900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240418 | 182800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240418 | 182700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240418 | 182600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240418 | 182500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240418 | 182400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240418 | 182300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240418 | 182200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240418 | 182100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 33 | 20240418 | 182000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240418 | 181900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240418 | 181800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240418 | 181700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240418 | 181600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240418 | 181500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240418 | 181400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240418 | 181300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240418 | 181200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240418 | 181100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240418 | 181000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240418 | 180900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240418 | 180800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240418 | 180700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240418 | 180600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240418 | 180500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240418 | 180400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240418 | 180300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240418 | 180200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240418 | 180100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240418 | 180000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240418 | 175900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240418 | 175800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240418 | 175700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240418 | 175600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240418 | 175500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240418 | 175400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240418 | 175300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240418 | 175200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240418 | 175100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 63 | 20240418 | 175000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240418 | 174900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240418 | 174800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240418 | 174700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240418 | 174600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240418 | 174500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240418 | 174400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240418 | 174300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240418 | 174200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240418 | 174100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240418 | 174000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240418 | 173900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240418 | 173800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240418 | 173700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240418 | 173600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240418 | 173500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240418 | 173400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240418 | 173300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240418 | 173200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240418 | 173100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240418 | 173000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240418 | 172900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240418 | 172800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240418 | 172700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240418 | 172600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240418 | 172500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240418 | 172400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240418 | 172300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240418 | 172200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240418 | 172100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 93 | 20240418 | 172000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240418 | 171900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240418 | 171800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240418 | 171700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240418 | 171600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240418 | 171500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240418 | 171400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240418 | 171300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240418 | 171200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240418 | 171100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240418 | 171000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240418 | 170900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240418 | 170800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240418 | 170700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240418 | 170600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240418 | 170500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240418 | 170400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240418 | 170300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240418 | 170200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240418 | 170100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240418 | 170000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240418 | 165900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240418 | 165800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240418 | 165700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240418 | 165600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240418 | 165500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240418 | 165400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240418 | 165300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240418 | 165200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240418 | 165100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 123 | 20240418 | 165000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240418 | 164900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240418 | 164800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240418 | 164700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240418 | 164600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240418 | 164500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240418 | 164400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240418 | 164300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240418 | 164200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240418 | 164100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240418 | 164000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240418 | 163900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240418 | 163800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240418 | 163700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240418 | 163600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240418 | 163500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240418 | 163400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240418 | 163300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240418 | 163200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240418 | 163100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240418 | 163000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240418 | 162900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240418 | 162800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240418 | 162700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240418 | 162600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240418 | 162500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240418 | 162400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240418 | 162300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240418 | 162200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240418 | 162100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 153 | 20240418 | 162000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240418 | 161900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240418 | 161800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240418 | 161700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240418 | 161600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240418 | 161500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240418 | 161400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240418 | 161300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240418 | 161200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240418 | 161100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240418 | 161000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240418 | 160900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240418 | 160800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240418 | 160700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240418 | 160600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240418 | 160500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240418 | 160400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240418 | 160300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240418 | 160200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240418 | 160100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240418 | 160000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240418 | 155900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240418 | 155800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240418 | 155700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240418 | 155600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240418 | 155500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240418 | 155400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240418 | 155300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240418 | 155200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240418 | 155100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 183 | 20240418 | 155000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240418 | 154900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240418 | 154800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240418 | 154700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240418 | 154600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240418 | 154500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240418 | 154400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240418 | 154300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240418 | 154200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240418 | 154100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240418 | 154000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240418 | 153900 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240418 | 153800 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240418 | 153700 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240418 | 153600 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240418 | 153500 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240418 | 153400 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240418 | 153300 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240418 | 153200 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240418 | 153100 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240418 | 153000 | 1542076130 | 10420 | 10420 | 10420 | 10420 | 2548 |
| 204 | 20240418 | 152900 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240418 | 152800 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240418 | 152700 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240418 | 152600 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240418 | 152500 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240418 | 152400 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240418 | 152300 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240418 | 152200 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240418 | 152100 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20240418 | 152000 | 1515525970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240418 | 151900 | 1515525970 | 10420 | 10420 | 10420 | 10410 | 1694 |
| 215 | 20240418 | 151800 | 1497880420 | 10410 | 10410 | 10410 | 10410 | 420 |
| 216 | 20240418 | 151700 | 1493508220 | 10420 | 10420 | 10420 | 10420 | 144 |
| 217 | 20240418 | 151600 | 1492007740 | 10410 | 10410 | 10410 | 10410 | 265 |
| 218 | 20240418 | 151500 | 1489249090 | 10410 | 10410 | 10410 | 10410 | 276 |
| 219 | 20240418 | 151400 | 1486375930 | 10410 | 10410 | 10410 | 10410 | 48 |
| 220 | 20240418 | 151300 | 1485876250 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240418 | 151200 | 1485876250 | 10410 | 10420 | 10420 | 10410 | 312 |
| 222 | 20240418 | 151100 | 1482625780 | 10410 | 10410 | 10410 | 10410 | 50 |
| 223 | 20240418 | 151000 | 1482105280 | 10410 | 10420 | 10420 | 10410 | 97 |
| 224 | 20240418 | 150900 | 1481095460 | 10410 | 10400 | 10410 | 10400 | 158 |
| 225 | 20240418 | 150800 | 1479451720 | 10410 | 10400 | 10410 | 10400 | 74 |
| 226 | 20240418 | 150700 | 1478682110 | 10400 | 10400 | 10410 | 10400 | 234 |
| 227 | 20240418 | 150600 | 1476247440 | 10400 | 10420 | 10420 | 10400 | 314 |
| 228 | 20240418 | 150500 | 1472981820 | 10420 | 10400 | 10420 | 10400 | 12 |
| 229 | 20240418 | 150400 | 1472856980 | 10420 | 10400 | 10420 | 10400 | 11 |
| 230 | 20240418 | 150300 | 1472742560 | 10420 | 10420 | 10420 | 10400 | 502 |
| 231 | 20240418 | 150200 | 1467521720 | 10400 | 10430 | 10430 | 10400 | 16 |
| 232 | 20240418 | 150100 | 1467355140 | 10430 | 10430 | 10430 | 10410 | 516 |
| 233 | 20240418 | 150000 | 1461982010 | 10420 | 10420 | 10420 | 10420 | 72 |
| 234 | 20240418 | 145900 | 1461231770 | 10410 | 10420 | 10420 | 10410 | 58 |
| 235 | 20240418 | 145800 | 1460627980 | 10420 | 10420 | 10420 | 10420 | 11 |
| 236 | 20240418 | 145700 | 1460513360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20240418 | 145600 | 1460513360 | 10420 | 10420 | 10420 | 10420 | 305 |
| 238 | 20240418 | 145500 | 1457335260 | 10430 | 10410 | 10430 | 10410 | 2 |
| 239 | 20240418 | 145400 | 1457314420 | 10430 | 10430 | 10430 | 10430 | 5 |
| 240 | 20240418 | 145300 | 1457262270 | 10430 | 10420 | 10430 | 10420 | 4639 |
| 241 | 20240418 | 145200 | 1408902780 | 10400 | 10400 | 10400 | 10400 | 400 |
| 242 | 20240418 | 145100 | 1404742780 | 10420 | 10420 | 10420 | 10420 | 3 |
| 243 | 20240418 | 145000 | 1404711520 | 10420 | 10420 | 10420 | 10420 | 255 |
| 244 | 20240418 | 144900 | 1402054420 | 10430 | 10430 | 10430 | 10430 | 3 |
| 245 | 20240418 | 144800 | 1402023130 | 10430 | 10430 | 10430 | 10430 | 10 |
| 246 | 20240418 | 144700 | 1401918830 | 10430 | 10430 | 10430 | 10400 | 256 |
| 247 | 20240418 | 144600 | 1399248810 | 10420 | 10410 | 10420 | 10400 | 343 |
| 248 | 20240418 | 144500 | 1395677940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240418 | 144400 | 1395677940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240418 | 144300 | 1395677940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240418 | 144200 | 1395677940 | 10400 | 10400 | 10430 | 10400 | 160 |
| 252 | 20240418 | 144100 | 1394012230 | 10400 | 10410 | 10410 | 10400 | 244 |
| 253 | 20240418 | 144000 | 1391474550 | 10430 | 10430 | 10430 | 10430 | 547 |
| 254 | 20240418 | 143900 | 1385769340 | 10430 | 10410 | 10430 | 10410 | 446 |
| 255 | 20240418 | 143800 | 1381123180 | 10410 | 10410 | 10410 | 10410 | 121 |
| 256 | 20240418 | 143700 | 1379863570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240418 | 143600 | 1379863570 | 10400 | 10400 | 10400 | 10390 | 396 |
| 258 | 20240418 | 143500 | 1375745830 | 10400 | 10390 | 10400 | 10390 | 407 |
| 259 | 20240418 | 143400 | 1371515000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240418 | 143300 | 1371515000 | 10370 | 10370 | 10370 | 10370 | 10 |
| 261 | 20240418 | 143200 | 1371411300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240418 | 143100 | 1371411300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240418 | 143000 | 1371411300 | 10370 | 10350 | 10370 | 10350 | 7058 |
| 264 | 20240418 | 142900 | 1298253040 | 10370 | 10360 | 10370 | 10350 | 2756 |
| 265 | 20240418 | 142800 | 1269725090 | 10360 | 10360 | 10360 | 10360 | 4 |
| 266 | 20240418 | 142700 | 1269683650 | 10350 | 10350 | 10360 | 10350 | 414 |
| 267 | 20240418 | 142600 | 1265397140 | 10350 | 10350 | 10350 | 10350 | 510 |
| 268 | 20240418 | 142500 | 1260118640 | 10350 | 10350 | 10350 | 10350 | 239 |
| 269 | 20240418 | 142400 | 1257644990 | 10350 | 10350 | 10350 | 10350 | 1000 |
| 270 | 20240418 | 142300 | 1247294990 | 10360 | 10350 | 10360 | 10350 | 127 |
| 271 | 20240418 | 142200 | 1245980460 | 10350 | 10350 | 10360 | 10350 | 197 |
| 272 | 20240418 | 142100 | 1243940720 | 10350 | 10350 | 10350 | 10350 | 200 |
| 273 | 20240418 | 142000 | 1241870720 | 10350 | 10360 | 10360 | 10350 | 149 |
| 274 | 20240418 | 141900 | 1240327560 | 10360 | 10360 | 10360 | 10360 | 108 |
| 275 | 20240418 | 141800 | 1239208680 | 10350 | 10360 | 10360 | 10350 | 87 |
| 276 | 20240418 | 141700 | 1238307530 | 10360 | 10360 | 10360 | 10360 | 10 |
| 277 | 20240418 | 141600 | 1238203930 | 10360 | 10350 | 10360 | 10350 | 456 |
| 278 | 20240418 | 141500 | 1233480340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240418 | 141400 | 1233480340 | 10350 | 10360 | 10360 | 10350 | 487 |
| 280 | 20240418 | 141300 | 1228439790 | 10350 | 10360 | 10360 | 10350 | 7000 |
| 281 | 20240418 | 141200 | 1155986210 | 10360 | 10360 | 10360 | 10360 | 300 |
| 282 | 20240418 | 141100 | 1152878210 | 10360 | 10360 | 10360 | 10360 | 1 |
| 283 | 20240418 | 141000 | 1152867850 | 10370 | 10370 | 10370 | 10360 | 110 |
| 284 | 20240418 | 140900 | 1151728140 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240418 | 140800 | 1151728140 | 10370 | 10370 | 10370 | 10370 | 3032 |
| 286 | 20240418 | 140700 | 1120286300 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240418 | 140600 | 1120286300 | 10350 | 10390 | 10400 | 10350 | 13379 |
| 288 | 20240418 | 140500 | 981681770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240418 | 140400 | 981681770 | 10390 | 10390 | 10390 | 10380 | 509 |
| 290 | 20240418 | 140300 | 976393430 | 10390 | 10380 | 10390 | 10380 | 79 |
| 291 | 20240418 | 140200 | 975573340 | 10380 | 10390 | 10390 | 10380 | 92 |
| 292 | 20240418 | 140100 | 974618370 | 10380 | 10380 | 10380 | 10380 | 69 |
| 293 | 20240418 | 140000 | 973902150 | 10390 | 10380 | 10390 | 10380 | 158 |
| 294 | 20240418 | 135900 | 972262090 | 10380 | 10380 | 10380 | 10380 | 1350 |
| 295 | 20240418 | 135800 | 958249090 | 10380 | 10380 | 10380 | 10380 | 163 |
| 296 | 20240418 | 135700 | 956557150 | 10390 | 10380 | 10390 | 10380 | 256 |
| 297 | 20240418 | 135600 | 953898770 | 10380 | 10380 | 10380 | 10380 | 1438 |
| 298 | 20240418 | 135500 | 938972330 | 10380 | 10380 | 10380 | 10380 | 226 |
| 299 | 20240418 | 135400 | 936626450 | 10380 | 10380 | 10380 | 10380 | 261 |
| 300 | 20240418 | 135300 | 933917270 | 10380 | 10380 | 10380 | 10380 | 20 |
| 301 | 20240418 | 135200 | 933709670 | 10380 | 10380 | 10390 | 10380 | 337 |
| 302 | 20240418 | 135100 | 930211570 | 10390 | 10380 | 10390 | 10380 | 246 |
| 303 | 20240418 | 135000 | 927657090 | 10380 | 10380 | 10380 | 10380 | 51 |
| 304 | 20240418 | 134900 | 927127710 | 10380 | 10380 | 10380 | 10380 | 944 |
| 305 | 20240418 | 134800 | 917328990 | 10380 | 10380 | 10380 | 10380 | 196 |
| 306 | 20240418 | 134700 | 915294510 | 10380 | 10380 | 10380 | 10380 | 711 |
| 307 | 20240418 | 134600 | 907914330 | 10380 | 10390 | 10390 | 10380 | 61 |
| 308 | 20240418 | 134500 | 907281040 | 10380 | 10380 | 10380 | 10380 | 294 |
| 309 | 20240418 | 134400 | 904229320 | 10380 | 10380 | 10380 | 10380 | 496 |
| 310 | 20240418 | 134300 | 899080840 | 10380 | 10380 | 10380 | 10380 | 82 |
| 311 | 20240418 | 134200 | 898229680 | 10380 | 10380 | 10380 | 10380 | 323 |
| 312 | 20240418 | 134100 | 894876940 | 10380 | 10380 | 10380 | 10380 | 608 |
| 313 | 20240418 | 134000 | 888565900 | 10380 | 10380 | 10380 | 10380 | 66 |
| 314 | 20240418 | 133900 | 887880820 | 10380 | 10380 | 10380 | 10380 | 226 |
| 315 | 20240418 | 133800 | 885534940 | 10380 | 10390 | 10390 | 10380 | 227 |
| 316 | 20240418 | 133700 | 883178570 | 10400 | 10380 | 10400 | 10380 | 230 |
| 317 | 20240418 | 133600 | 880791110 | 10390 | 10390 | 10390 | 10380 | 275 |
| 318 | 20240418 | 133500 | 877934360 | 10380 | 10390 | 10390 | 10380 | 394 |
| 319 | 20240418 | 133400 | 873843930 | 10380 | 10380 | 10380 | 10380 | 289 |
| 320 | 20240418 | 133300 | 870844110 | 10380 | 10380 | 10380 | 10380 | 682 |
| 321 | 20240418 | 133200 | 863764950 | 10380 | 10380 | 10380 | 10380 | 851 |
| 322 | 20240418 | 133100 | 854931570 | 10380 | 10380 | 10380 | 10380 | 338 |
| 323 | 20240418 | 133000 | 851423130 | 10380 | 10380 | 10390 | 10380 | 156 |
| 324 | 20240418 | 132900 | 849803750 | 10380 | 10380 | 10380 | 10380 | 300 |
| 325 | 20240418 | 132800 | 846689750 | 10380 | 10380 | 10380 | 10380 | 190 |
| 326 | 20240418 | 132700 | 844717550 | 10380 | 10380 | 10390 | 10380 | 335 |
| 327 | 20240418 | 132600 | 841239020 | 10380 | 10380 | 10380 | 10380 | 188 |
| 328 | 20240418 | 132500 | 839287580 | 10380 | 10380 | 10380 | 10380 | 669 |
| 329 | 20240418 | 132400 | 832343360 | 10380 | 10380 | 10380 | 10380 | 227 |
| 330 | 20240418 | 132300 | 829987100 | 10380 | 10380 | 10380 | 10380 | 81 |
| 331 | 20240418 | 132200 | 829146320 | 10380 | 10390 | 10390 | 10380 | 259 |
| 332 | 20240418 | 132100 | 826457570 | 10380 | 10390 | 10390 | 10380 | 452 |
| 333 | 20240418 | 132000 | 821763290 | 10390 | 10390 | 10390 | 10390 | 89 |
| 334 | 20240418 | 131900 | 820838580 | 10390 | 10390 | 10400 | 10390 | 317 |
| 335 | 20240418 | 131800 | 817544930 | 10400 | 10400 | 10400 | 10400 | 170 |
| 336 | 20240418 | 131700 | 815776930 | 10400 | 10410 | 10410 | 10400 | 161 |
| 337 | 20240418 | 131600 | 814101070 | 10410 | 10410 | 10410 | 10410 | 56 |
| 338 | 20240418 | 131500 | 813518110 | 10410 | 10410 | 10410 | 10410 | 146 |
| 339 | 20240418 | 131400 | 811998250 | 10420 | 10400 | 10420 | 10400 | 960 |
| 340 | 20240418 | 131300 | 802002100 | 10400 | 10410 | 10410 | 10400 | 268 |
| 341 | 20240418 | 131200 | 799214890 | 10400 | 10400 | 10400 | 10400 | 246 |
| 342 | 20240418 | 131100 | 796656490 | 10400 | 10390 | 10400 | 10390 | 313 |
| 343 | 20240418 | 131000 | 793403000 | 10390 | 10380 | 10390 | 10380 | 67 |
| 344 | 20240418 | 130900 | 792707040 | 10380 | 10400 | 10400 | 10380 | 147 |
| 345 | 20240418 | 130800 | 791181160 | 10380 | 10390 | 10390 | 10380 | 276 |
| 346 | 20240418 | 130700 | 788316260 | 10380 | 10380 | 10380 | 10380 | 0 |
| 347 | 20240418 | 130600 | 788316260 | 10380 | 10390 | 10390 | 10380 | 346 |
| 348 | 20240418 | 130500 | 784722780 | 10380 | 10380 | 10380 | 10380 | 146 |
| 349 | 20240418 | 130400 | 783207300 | 10410 | 10390 | 10410 | 10390 | 168 |
| 350 | 20240418 | 130300 | 781461340 | 10390 | 10390 | 10390 | 10390 | 20 |
| 351 | 20240418 | 130200 | 781253540 | 10380 | 10380 | 10380 | 10380 | 152 |
| 352 | 20240418 | 130100 | 779675780 | 10410 | 10380 | 10410 | 10380 | 147 |
| 353 | 20240418 | 130000 | 778149890 | 10380 | 10380 | 10380 | 10380 | 4 |
| 354 | 20240418 | 125900 | 778108370 | 10380 | 10380 | 10410 | 10380 | 1018 |
| 355 | 20240418 | 125800 | 767519920 | 10390 | 10390 | 10390 | 10390 | 42 |
| 356 | 20240418 | 125700 | 767083540 | 10390 | 10390 | 10390 | 10380 | 159 |
| 357 | 20240418 | 125600 | 765432400 | 10400 | 10380 | 10400 | 10380 | 213 |
| 358 | 20240418 | 125500 | 763217460 | 10380 | 10380 | 10380 | 10380 | 352 |
| 359 | 20240418 | 125400 | 759563700 | 10380 | 10390 | 10390 | 10380 | 451 |
| 360 | 20240418 | 125300 | 754880860 | 10390 | 10390 | 10390 | 10390 | 1338 |
| 361 | 20240418 | 125200 | 740979040 | 10390 | 10400 | 10400 | 10390 | 340 |
| 362 | 20240418 | 125100 | 737444550 | 10390 | 10390 | 10390 | 10390 | 158 |
| 363 | 20240418 | 125000 | 735802930 | 10400 | 10390 | 10400 | 10390 | 110 |
| 364 | 20240418 | 124900 | 734659030 | 10390 | 10380 | 10400 | 10380 | 201 |
| 365 | 20240418 | 124800 | 732570190 | 10380 | 10380 | 10380 | 10380 | 151 |
| 366 | 20240418 | 124700 | 731002810 | 10380 | 10380 | 10380 | 10380 | 203 |
| 367 | 20240418 | 124600 | 728895670 | 10380 | 10390 | 10390 | 10380 | 324 |
| 368 | 20240418 | 124500 | 725532430 | 10390 | 10390 | 10390 | 10390 | 392 |
| 369 | 20240418 | 124400 | 721459550 | 10390 | 10390 | 10390 | 10390 | 169 |
| 370 | 20240418 | 124300 | 719703640 | 10390 | 10390 | 10390 | 10390 | 19 |
| 371 | 20240418 | 124200 | 719506230 | 10390 | 10390 | 10400 | 10390 | 211 |
| 372 | 20240418 | 124100 | 717313690 | 10390 | 10390 | 10390 | 10390 | 155 |
| 373 | 20240418 | 124000 | 715703240 | 10390 | 10390 | 10390 | 10390 | 18 |
| 374 | 20240418 | 123900 | 715516220 | 10390 | 10380 | 10410 | 10380 | 188 |
| 375 | 20240418 | 123800 | 713562950 | 10380 | 10380 | 10410 | 10380 | 933 |
| 376 | 20240418 | 123700 | 703868160 | 10380 | 10380 | 10380 | 10380 | 173 |
| 377 | 20240418 | 123600 | 702072420 | 10380 | 10380 | 10380 | 10380 | 159 |
| 378 | 20240418 | 123500 | 700422000 | 10380 | 10380 | 10380 | 10380 | 324 |
| 379 | 20240418 | 123400 | 697058880 | 10390 | 10380 | 10390 | 10380 | 183 |
| 380 | 20240418 | 123300 | 695159020 | 10380 | 10380 | 10380 | 10380 | 156 |
| 381 | 20240418 | 123200 | 693539740 | 10380 | 10380 | 10380 | 10380 | 170 |
| 382 | 20240418 | 123100 | 691775140 | 10380 | 10380 | 10380 | 10380 | 223 |
| 383 | 20240418 | 123000 | 689460400 | 10380 | 10370 | 10380 | 10370 | 190 |
| 384 | 20240418 | 122900 | 687488240 | 10370 | 10370 | 10380 | 10370 | 270 |
| 385 | 20240418 | 122800 | 684688190 | 10370 | 10370 | 10370 | 10370 | 155 |
| 386 | 20240418 | 122700 | 683080840 | 10370 | 10370 | 10370 | 10370 | 65 |
| 387 | 20240418 | 122600 | 682406790 | 10380 | 10380 | 10380 | 10380 | 191 |
| 388 | 20240418 | 122500 | 680424210 | 10380 | 10380 | 10380 | 10380 | 259 |
| 389 | 20240418 | 122400 | 677735790 | 10380 | 10380 | 10390 | 10380 | 453 |
| 390 | 20240418 | 122300 | 673033410 | 10380 | 10380 | 10380 | 10380 | 8 |
| 391 | 20240418 | 122200 | 672950370 | 10380 | 10380 | 10380 | 10380 | 315 |
| 392 | 20240418 | 122100 | 669680670 | 10380 | 10380 | 10380 | 10380 | 155 |
| 393 | 20240418 | 122000 | 668071770 | 10380 | 10380 | 10380 | 10380 | 100 |
| 394 | 20240418 | 121900 | 667033770 | 10380 | 10380 | 10380 | 10380 | 155 |
| 395 | 20240418 | 121800 | 665424870 | 10380 | 10380 | 10380 | 10380 | 636 |
| 396 | 20240418 | 121700 | 658823190 | 10380 | 10380 | 10380 | 10380 | 969 |
| 397 | 20240418 | 121600 | 648764970 | 10380 | 10380 | 10380 | 10380 | 155 |
| 398 | 20240418 | 121500 | 647156070 | 10380 | 10380 | 10380 | 10380 | 266 |
| 399 | 20240418 | 121400 | 644394990 | 10380 | 10380 | 10380 | 10380 | 85 |
| 400 | 20240418 | 121300 | 643512690 | 10380 | 10380 | 10390 | 10380 | 278 |
| 401 | 20240418 | 121200 | 640626850 | 10380 | 10380 | 10380 | 10380 | 156 |
| 402 | 20240418 | 121100 | 639007570 | 10390 | 10390 | 10390 | 10380 | 257 |
| 403 | 20240418 | 121000 | 636339840 | 10380 | 10390 | 10390 | 10380 | 59 |
| 404 | 20240418 | 120900 | 635726920 | 10390 | 10380 | 10390 | 10380 | 190 |
| 405 | 20240418 | 120800 | 633754370 | 10380 | 10390 | 10390 | 10380 | 349 |
| 406 | 20240418 | 120700 | 630130790 | 10390 | 10380 | 10390 | 10380 | 159 |
| 407 | 20240418 | 120600 | 628478870 | 10380 | 10380 | 10380 | 10380 | 155 |
| 408 | 20240418 | 120500 | 626869970 | 10380 | 10380 | 10380 | 10380 | 239 |
| 409 | 20240418 | 120400 | 624389150 | 10380 | 10380 | 10380 | 10380 | 54 |
| 410 | 20240418 | 120300 | 623828630 | 10390 | 10390 | 10390 | 10380 | 243 |
| 411 | 20240418 | 120200 | 621306090 | 10390 | 10380 | 10390 | 10380 | 243 |
| 412 | 20240418 | 120100 | 618783450 | 10380 | 10380 | 10380 | 10380 | 224 |
| 413 | 20240418 | 120000 | 616458330 | 10380 | 10380 | 10380 | 10380 | 3 |
| 414 | 20240418 | 115900 | 616427190 | 10380 | 10380 | 10380 | 10380 | 239 |
| 415 | 20240418 | 115800 | 613946370 | 10380 | 10380 | 10380 | 10380 | 163 |
| 416 | 20240418 | 115700 | 612254430 | 10380 | 10380 | 10380 | 10380 | 92 |
| 417 | 20240418 | 115600 | 611299470 | 10380 | 10390 | 10390 | 10380 | 168 |
| 418 | 20240418 | 115500 | 609555410 | 10390 | 10390 | 10390 | 10390 | 147 |
| 419 | 20240418 | 115400 | 608028080 | 10400 | 10400 | 10400 | 10400 | 2 |
| 420 | 20240418 | 115300 | 608007280 | 10390 | 10390 | 10390 | 10380 | 386 |
| 421 | 20240418 | 115200 | 603999020 | 10390 | 10380 | 10390 | 10380 | 166 |
| 422 | 20240418 | 115100 | 602275740 | 10390 | 10380 | 10390 | 10380 | 313 |
| 423 | 20240418 | 115000 | 599025800 | 10390 | 10380 | 10390 | 10380 | 69 |
| 424 | 20240418 | 114900 | 598309490 | 10380 | 10380 | 10380 | 10380 | 333 |
| 425 | 20240418 | 114800 | 594852950 | 10380 | 10380 | 10380 | 10380 | 12 |
| 426 | 20240418 | 114700 | 594728390 | 10380 | 10390 | 10390 | 10380 | 114 |
| 427 | 20240418 | 114600 | 593544930 | 10390 | 10370 | 10390 | 10370 | 452 |
| 428 | 20240418 | 114500 | 588856610 | 10370 | 10380 | 10380 | 10370 | 119 |
| 429 | 20240418 | 114400 | 587622160 | 10380 | 10380 | 10380 | 10380 | 82 |
| 430 | 20240418 | 114300 | 586771000 | 10380 | 10380 | 10380 | 10380 | 329 |
| 431 | 20240418 | 114200 | 583355980 | 10380 | 10380 | 10380 | 10380 | 146 |
| 432 | 20240418 | 114100 | 581840500 | 10380 | 10380 | 10380 | 10380 | 531 |
| 433 | 20240418 | 114000 | 576328720 | 10380 | 10380 | 10380 | 10370 | 2313 |
| 434 | 20240418 | 113900 | 552323340 | 10380 | 10380 | 10380 | 10380 | 162 |
| 435 | 20240418 | 113800 | 550641780 | 10380 | 10390 | 10390 | 10380 | 173 |
| 436 | 20240418 | 113700 | 548845150 | 10400 | 10400 | 10400 | 10400 | 5 |
| 437 | 20240418 | 113600 | 548793150 | 10390 | 10390 | 10390 | 10390 | 72 |
| 438 | 20240418 | 113500 | 548045070 | 10390 | 10390 | 10400 | 10390 | 128 |
| 439 | 20240418 | 113400 | 546715050 | 10390 | 10390 | 10390 | 10390 | 118 |
| 440 | 20240418 | 113300 | 545489030 | 10400 | 10390 | 10400 | 10390 | 301 |
| 441 | 20240418 | 113200 | 542361630 | 10390 | 10390 | 10390 | 10390 | 667 |
| 442 | 20240418 | 113100 | 535431500 | 10400 | 10390 | 10400 | 10390 | 458 |
| 443 | 20240418 | 113000 | 530672670 | 10390 | 10380 | 10400 | 10380 | 358 |
| 444 | 20240418 | 112900 | 526954090 | 10380 | 10380 | 10390 | 10380 | 231 |
| 445 | 20240418 | 112800 | 524556290 | 10390 | 10390 | 10390 | 10390 | 6 |
| 446 | 20240418 | 112700 | 524493950 | 10390 | 10380 | 10390 | 10380 | 1127 |
| 447 | 20240418 | 112600 | 512794440 | 10380 | 10380 | 10380 | 10380 | 0 |
| 448 | 20240418 | 112500 | 512794440 | 10380 | 10390 | 10390 | 10380 | 711 |
| 449 | 20240418 | 112400 | 505412200 | 10390 | 10390 | 10390 | 10390 | 210 |
| 450 | 20240418 | 112300 | 503230300 | 10390 | 10390 | 10390 | 10390 | 235 |
| 451 | 20240418 | 112200 | 500788650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 452 | 20240418 | 112100 | 500788650 | 10390 | 10390 | 10390 | 10390 | 117 |
| 453 | 20240418 | 112000 | 499573020 | 10390 | 10390 | 10390 | 10390 | 206 |
| 454 | 20240418 | 111900 | 497432680 | 10390 | 10390 | 10390 | 10390 | 176 |
| 455 | 20240418 | 111800 | 495604040 | 10390 | 10400 | 10400 | 10390 | 1261 |
| 456 | 20240418 | 111700 | 482502230 | 10390 | 10390 | 10390 | 10390 | 119 |
| 457 | 20240418 | 111600 | 481265820 | 10400 | 10400 | 10400 | 10400 | 1724 |
| 458 | 20240418 | 111500 | 463336220 | 10410 | 10400 | 10410 | 10400 | 210 |
| 459 | 20240418 | 111400 | 461151120 | 10400 | 10400 | 10410 | 10400 | 118 |
| 460 | 20240418 | 111300 | 459923870 | 10400 | 10400 | 10400 | 10400 | 100 |
| 461 | 20240418 | 111200 | 458883870 | 10400 | 10410 | 10410 | 10400 | 236 |
| 462 | 20240418 | 111100 | 456428850 | 10410 | 10410 | 10410 | 10410 | 10 |
| 463 | 20240418 | 111000 | 456324750 | 10400 | 10400 | 10400 | 10400 | 100 |
| 464 | 20240418 | 110900 | 455284750 | 10400 | 10410 | 10410 | 10400 | 212 |
| 465 | 20240418 | 110800 | 453078830 | 10400 | 10400 | 10400 | 10400 | 79 |
| 466 | 20240418 | 110700 | 452257230 | 10400 | 10400 | 10400 | 10400 | 294 |
| 467 | 20240418 | 110600 | 449199630 | 10400 | 10410 | 10410 | 10400 | 326 |
| 468 | 20240418 | 110500 | 445807140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 469 | 20240418 | 110400 | 445807140 | 10410 | 10410 | 10410 | 10410 | 180 |
| 470 | 20240418 | 110300 | 443933340 | 10420 | 10420 | 10420 | 10410 | 206 |
| 471 | 20240418 | 110200 | 441787870 | 10410 | 10410 | 10410 | 10410 | 58 |
| 472 | 20240418 | 110100 | 441184090 | 10410 | 10410 | 10410 | 10410 | 101 |
| 473 | 20240418 | 110000 | 440132680 | 10410 | 10410 | 10410 | 10410 | 666 |
| 474 | 20240418 | 105900 | 433199620 | 10420 | 10420 | 10420 | 10420 | 5 |
| 475 | 20240418 | 105800 | 433147520 | 10410 | 10410 | 10410 | 10410 | 100 |
| 476 | 20240418 | 105700 | 432106520 | 10420 | 10410 | 10420 | 10410 | 200 |
| 477 | 20240418 | 105600 | 430023520 | 10410 | 10410 | 10410 | 10410 | 68 |
| 478 | 20240418 | 105500 | 429315640 | 10410 | 10410 | 10410 | 10410 | 110 |
| 479 | 20240418 | 105400 | 428170540 | 10410 | 10400 | 10410 | 10400 | 170 |
| 480 | 20240418 | 105300 | 426401840 | 10420 | 10390 | 10420 | 10390 | 1078 |
| 481 | 20240418 | 105200 | 415177610 | 10390 | 10400 | 10400 | 10390 | 283 |
| 482 | 20240418 | 105100 | 412237040 | 10400 | 10390 | 10400 | 10390 | 352 |
| 483 | 20240418 | 105000 | 408577920 | 10390 | 10380 | 10390 | 10380 | 131 |
| 484 | 20240418 | 104900 | 407217080 | 10390 | 10400 | 10400 | 10380 | 98 |
| 485 | 20240418 | 104800 | 406199630 | 10400 | 10380 | 10400 | 10380 | 210 |
| 486 | 20240418 | 104700 | 404017720 | 10390 | 10390 | 10390 | 10390 | 110 |
| 487 | 20240418 | 104600 | 402874820 | 10380 | 10390 | 10390 | 10380 | 193 |
| 488 | 20240418 | 104500 | 400871430 | 10380 | 10380 | 10390 | 10380 | 235 |
| 489 | 20240418 | 104400 | 398432090 | 10380 | 10380 | 10380 | 10380 | 56 |
| 490 | 20240418 | 104300 | 397850810 | 10380 | 10380 | 10380 | 10380 | 165 |
| 491 | 20240418 | 104200 | 396138110 | 10390 | 10380 | 10390 | 10380 | 185 |
| 492 | 20240418 | 104100 | 394217170 | 10380 | 10390 | 10390 | 10380 | 120 |
| 493 | 20240418 | 104000 | 392971500 | 10390 | 10380 | 10390 | 10380 | 102 |
| 494 | 20240418 | 103900 | 391912720 | 10380 | 10380 | 10380 | 10380 | 184 |
| 495 | 20240418 | 103800 | 390002800 | 10380 | 10380 | 10380 | 10380 | 17 |
| 496 | 20240418 | 103700 | 389826340 | 10390 | 10390 | 10390 | 10380 | 257 |
| 497 | 20240418 | 103600 | 387157670 | 10380 | 10380 | 10380 | 10380 | 172 |
| 498 | 20240418 | 103500 | 385372310 | 10380 | 10380 | 10380 | 10380 | 369 |
| 499 | 20240418 | 103400 | 381542090 | 10380 | 10380 | 10380 | 10380 | 271 |
| 500 | 20240418 | 103300 | 378729110 | 10390 | 10390 | 10390 | 10390 | 17 |
| 501 | 20240418 | 103200 | 378552480 | 10380 | 10380 | 10390 | 10380 | 377 |
| 502 | 20240418 | 103100 | 374639120 | 10380 | 10380 | 10380 | 10380 | 117 |
| 503 | 20240418 | 103000 | 373424660 | 10380 | 10380 | 10380 | 10380 | 394 |
| 504 | 20240418 | 102900 | 369334940 | 10380 | 10380 | 10380 | 10380 | 23 |
| 505 | 20240418 | 102800 | 369096200 | 10390 | 10390 | 10390 | 10390 | 1007 |
| 506 | 20240418 | 102700 | 358633470 | 10390 | 10400 | 10400 | 10390 | 8 |
| 507 | 20240418 | 102600 | 358550340 | 10390 | 10400 | 10400 | 10390 | 248 |
| 508 | 20240418 | 102500 | 355971860 | 10390 | 10390 | 10390 | 10390 | 100 |
| 509 | 20240418 | 102400 | 354932860 | 10390 | 10390 | 10390 | 10390 | 719 |
| 510 | 20240418 | 102300 | 347462450 | 10390 | 10390 | 10390 | 10390 | 177 |
| 511 | 20240418 | 102200 | 345623420 | 10390 | 10390 | 10400 | 10390 | 751 |
| 512 | 20240418 | 102100 | 337817780 | 10400 | 10400 | 10400 | 10400 | 599 |
| 513 | 20240418 | 102000 | 331588180 | 10400 | 10400 | 10410 | 10400 | 243 |
| 514 | 20240418 | 101900 | 329060660 | 10410 | 10400 | 10410 | 10400 | 102 |
| 515 | 20240418 | 101800 | 327999840 | 10400 | 10400 | 10400 | 10400 | 355 |
| 516 | 20240418 | 101700 | 324307840 | 10390 | 10390 | 10390 | 10390 | 188 |
| 517 | 20240418 | 101600 | 322354520 | 10390 | 10380 | 10400 | 10380 | 585 |
| 518 | 20240418 | 101500 | 316275270 | 10380 | 10390 | 10390 | 10380 | 437 |
| 519 | 20240418 | 101400 | 311738140 | 10390 | 10380 | 10390 | 10380 | 56 |
| 520 | 20240418 | 101300 | 311156500 | 10380 | 10380 | 10380 | 10370 | 205 |
| 521 | 20240418 | 101200 | 309029360 | 10380 | 10380 | 10380 | 10380 | 210 |
| 522 | 20240418 | 101100 | 306849560 | 10380 | 10380 | 10380 | 10370 | 143 |
| 523 | 20240418 | 101000 | 305366420 | 10380 | 10370 | 10380 | 10370 | 77 |
| 524 | 20240418 | 100900 | 304567860 | 10360 | 10400 | 10400 | 10360 | 2446 |
| 525 | 20240418 | 100800 | 279179550 | 10400 | 10400 | 10400 | 10400 | 163 |
| 526 | 20240418 | 100700 | 277484350 | 10400 | 10400 | 10400 | 10400 | 521 |
| 527 | 20240418 | 100600 | 272065950 | 10410 | 10410 | 10410 | 10400 | 322 |
| 528 | 20240418 | 100500 | 268714980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 529 | 20240418 | 100400 | 268714980 | 10390 | 10400 | 10410 | 10390 | 1527 |
| 530 | 20240418 | 100300 | 252834350 | 10400 | 10400 | 10410 | 10400 | 675 |
| 531 | 20240418 | 100200 | 245814340 | 10400 | 10390 | 10400 | 10390 | 151 |
| 532 | 20240418 | 100100 | 244245440 | 10390 | 10390 | 10400 | 10390 | 104 |
| 533 | 20240418 | 100000 | 243164680 | 10390 | 10400 | 10400 | 10390 | 104 |
| 534 | 20240418 | 095900 | 242084080 | 10400 | 10400 | 10400 | 10400 | 53 |
| 535 | 20240418 | 095800 | 241532880 | 10400 | 10400 | 10410 | 10400 | 451 |
| 536 | 20240418 | 095700 | 236842420 | 10400 | 10400 | 10400 | 10400 | 112 |
| 537 | 20240418 | 095600 | 235677620 | 10400 | 10400 | 10400 | 10400 | 24 |
| 538 | 20240418 | 095500 | 235428020 | 10400 | 10400 | 10400 | 10400 | 1215 |
| 539 | 20240418 | 095400 | 222792020 | 10400 | 10410 | 10410 | 10400 | 53 |
| 540 | 20240418 | 095300 | 222240460 | 10400 | 10400 | 10400 | 10400 | 901 |
| 541 | 20240418 | 095200 | 212870060 | 10420 | 10420 | 10420 | 10420 | 348 |
| 542 | 20240418 | 095100 | 209243900 | 10400 | 10400 | 10420 | 10400 | 21 |
| 543 | 20240418 | 095000 | 209025480 | 10400 | 10410 | 10410 | 10400 | 575 |
| 544 | 20240418 | 094900 | 203041810 | 10410 | 10410 | 10410 | 10410 | 821 |
| 545 | 20240418 | 094800 | 194495200 | 10410 | 10420 | 10420 | 10410 | 301 |
| 546 | 20240418 | 094700 | 191361310 | 10410 | 10410 | 10410 | 10390 | 2045 |
| 547 | 20240418 | 094600 | 170092840 | 10410 | 10410 | 10410 | 10390 | 131 |
| 548 | 20240418 | 094500 | 168730970 | 10410 | 10390 | 10410 | 10390 | 507 |
| 549 | 20240418 | 094400 | 163463220 | 10390 | 10400 | 10400 | 10390 | 18 |
| 550 | 20240418 | 094300 | 163276190 | 10400 | 10390 | 10400 | 10390 | 86 |
| 551 | 20240418 | 094200 | 162382640 | 10400 | 10410 | 10410 | 10400 | 926 |
| 552 | 20240418 | 094100 | 152752230 | 10400 | 10390 | 10400 | 10390 | 21 |
| 553 | 20240418 | 094000 | 152533860 | 10400 | 10410 | 10420 | 10400 | 102 |
| 554 | 20240418 | 093900 | 151472710 | 10420 | 10410 | 10420 | 10400 | 969 |
| 555 | 20240418 | 093800 | 141388600 | 10410 | 10410 | 10410 | 10410 | 94 |
| 556 | 20240418 | 093700 | 140410060 | 10410 | 10410 | 10420 | 10410 | 112 |
| 557 | 20240418 | 093600 | 139244130 | 10410 | 10410 | 10410 | 10410 | 110 |
| 558 | 20240418 | 093500 | 138099030 | 10410 | 10410 | 10410 | 10400 | 19 |
| 559 | 20240418 | 093400 | 137901410 | 10400 | 10400 | 10400 | 10400 | 100 |
| 560 | 20240418 | 093300 | 136861410 | 10400 | 10410 | 10410 | 10400 | 90 |
| 561 | 20240418 | 093200 | 135925360 | 10410 | 10400 | 10410 | 10400 | 938 |
| 562 | 20240418 | 093100 | 126170040 | 10390 | 10390 | 10390 | 10390 | 122 |
| 563 | 20240418 | 093000 | 124902460 | 10390 | 10390 | 10400 | 10390 | 513 |
| 564 | 20240418 | 092900 | 119572380 | 10390 | 10390 | 10390 | 10390 | 20 |
| 565 | 20240418 | 092800 | 119364580 | 10390 | 10390 | 10390 | 10390 | 76 |
| 566 | 20240418 | 092700 | 118574940 | 10400 | 10400 | 10400 | 10400 | 106 |
| 567 | 20240418 | 092600 | 117472540 | 10400 | 10400 | 10400 | 10400 | 100 |
| 568 | 20240418 | 092500 | 116432540 | 10400 | 10400 | 10400 | 10400 | 92 |
| 569 | 20240418 | 092400 | 115475740 | 10400 | 10400 | 10400 | 10400 | 5 |
| 570 | 20240418 | 092300 | 115423740 | 10400 | 10400 | 10400 | 10400 | 3 |
| 571 | 20240418 | 092200 | 115392540 | 10400 | 10400 | 10400 | 10400 | 122 |
| 572 | 20240418 | 092100 | 114123740 | 10350 | 10390 | 10390 | 10350 | 3595 |
| 573 | 20240418 | 092000 | 76897930 | 10390 | 10400 | 10400 | 10390 | 201 |
| 574 | 20240418 | 091900 | 74809490 | 10400 | 10400 | 10400 | 10400 | 66 |
| 575 | 20240418 | 091800 | 74123090 | 10400 | 10400 | 10400 | 10390 | 347 |
| 576 | 20240418 | 091700 | 70515920 | 10400 | 10420 | 10420 | 10400 | 1007 |
| 577 | 20240418 | 091600 | 60035700 | 10420 | 10430 | 10430 | 10420 | 182 |
| 578 | 20240418 | 091500 | 58137470 | 10430 | 10430 | 10430 | 10430 | 20 |
| 579 | 20240418 | 091400 | 57928870 | 10430 | 10430 | 10430 | 10430 | 42 |
| 580 | 20240418 | 091300 | 57490810 | 10430 | 10410 | 10430 | 10410 | 607 |
| 581 | 20240418 | 091200 | 51159820 | 10410 | 10410 | 10410 | 10410 | 251 |
| 582 | 20240418 | 091100 | 48546910 | 10410 | 10420 | 10420 | 10410 | 326 |
| 583 | 20240418 | 091000 | 45151840 | 10430 | 10420 | 10430 | 10420 | 60 |
| 584 | 20240418 | 090900 | 44526140 | 10430 | 10430 | 10430 | 10430 | 20 |
| 585 | 20240418 | 090800 | 44317540 | 10410 | 10430 | 10440 | 10410 | 146 |
| 586 | 20240418 | 090700 | 42794640 | 10430 | 10430 | 10430 | 10430 | 122 |
| 587 | 20240418 | 090600 | 41522180 | 10430 | 10420 | 10430 | 10420 | 165 |
| 588 | 20240418 | 090500 | 39801310 | 10420 | 10420 | 10420 | 10420 | 37 |
| 589 | 20240418 | 090400 | 39415770 | 10420 | 10420 | 10420 | 10410 | 410 |
| 590 | 20240418 | 090300 | 35143620 | 10420 | 10430 | 10430 | 10420 | 376 |
| 591 | 20240418 | 090200 | 31224100 | 10440 | 10440 | 10440 | 10440 | 117 |
| 592 | 20240418 | 090100 | 30002620 | 10440 | 10430 | 10450 | 10430 | 180 |
| 593 | 20240418 | 090000 | 28123090 | 10400 | 10330 | 10400 | 10330 | 2719 |