31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 3 | 20240425 | 185400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240425 | 185300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240425 | 185200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240425 | 185100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240425 | 185000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240425 | 184900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240425 | 184800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240425 | 184700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240425 | 184600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240425 | 184500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240425 | 184400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240425 | 184300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240425 | 184200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240425 | 184100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240425 | 184000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240425 | 183900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240425 | 183800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240425 | 183700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240425 | 183600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240425 | 183500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240425 | 183400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240425 | 183300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240425 | 183200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240425 | 183100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240425 | 183000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240425 | 182900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240425 | 182800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240425 | 182700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240425 | 182600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240425 | 182500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 33 | 20240425 | 182400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240425 | 182300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240425 | 182200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240425 | 182100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240425 | 182000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240425 | 181900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240425 | 181800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240425 | 181700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240425 | 181600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240425 | 181500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240425 | 181400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240425 | 181300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240425 | 181200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240425 | 181100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240425 | 181000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240425 | 180900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240425 | 180800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240425 | 180700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240425 | 180600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240425 | 180500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240425 | 180400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240425 | 180300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240425 | 180200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240425 | 180100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240425 | 180000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240425 | 175900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240425 | 175800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240425 | 175700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240425 | 175600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240425 | 175500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 63 | 20240425 | 175400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240425 | 175300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240425 | 175200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240425 | 175100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240425 | 175000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240425 | 174900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240425 | 174800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240425 | 174700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240425 | 174600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240425 | 174500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240425 | 174400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240425 | 174300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240425 | 174200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240425 | 174100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240425 | 174000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240425 | 173900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240425 | 173800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240425 | 173700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240425 | 173600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240425 | 173500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240425 | 173400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240425 | 173300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240425 | 173200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240425 | 173100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240425 | 173000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240425 | 172900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240425 | 172800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240425 | 172700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240425 | 172600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240425 | 172500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 93 | 20240425 | 172400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240425 | 172300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240425 | 172200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240425 | 172100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240425 | 172000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240425 | 171900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240425 | 171800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240425 | 171700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240425 | 171600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240425 | 171500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240425 | 171400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240425 | 171300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240425 | 171200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240425 | 171100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240425 | 171000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240425 | 170900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240425 | 170800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240425 | 170700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240425 | 170600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240425 | 170500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240425 | 170400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240425 | 170300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240425 | 170200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240425 | 170100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240425 | 170000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240425 | 165900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240425 | 165800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240425 | 165700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240425 | 165600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240425 | 165500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 123 | 20240425 | 165400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240425 | 165300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240425 | 165200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240425 | 165100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240425 | 165000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240425 | 164900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240425 | 164800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240425 | 164700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240425 | 164600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240425 | 164500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240425 | 164400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240425 | 164300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240425 | 164200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240425 | 164100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240425 | 164000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240425 | 163900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240425 | 163800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240425 | 163700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240425 | 163600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240425 | 163500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240425 | 163400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240425 | 163300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240425 | 163200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240425 | 163100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240425 | 163000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240425 | 162900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240425 | 162800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240425 | 162700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240425 | 162600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240425 | 162500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 153 | 20240425 | 162400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240425 | 162300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240425 | 162200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240425 | 162100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240425 | 162000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240425 | 161900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240425 | 161800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240425 | 161700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240425 | 161600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240425 | 161500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240425 | 161400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240425 | 161300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240425 | 161200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240425 | 161100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240425 | 161000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240425 | 160900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240425 | 160800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240425 | 160700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240425 | 160600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240425 | 160500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240425 | 160400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240425 | 160300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240425 | 160200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240425 | 160100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240425 | 160000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240425 | 155900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240425 | 155800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240425 | 155700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240425 | 155600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240425 | 155500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 183 | 20240425 | 155400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240425 | 155300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240425 | 155200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240425 | 155100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240425 | 155000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240425 | 154900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240425 | 154800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240425 | 154700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240425 | 154600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240425 | 154500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240425 | 154400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240425 | 154300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240425 | 154200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240425 | 154100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240425 | 154000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240425 | 153900 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240425 | 153800 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240425 | 153700 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240425 | 153600 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240425 | 153500 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240425 | 153400 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240425 | 153300 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240425 | 153200 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240425 | 153100 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240425 | 153000 | 1999348950 | 10750 | 10750 | 10750 | 10750 | 1384 |
| 208 | 20240425 | 152900 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240425 | 152800 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240425 | 152700 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240425 | 152600 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240425 | 152500 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 213 | 20240425 | 152400 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240425 | 152300 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240425 | 152200 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240425 | 152100 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240425 | 152000 | 1984470950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240425 | 151900 | 1984470950 | 10750 | 10760 | 10760 | 10750 | 24 |
| 219 | 20240425 | 151800 | 1984212920 | 10780 | 10750 | 10780 | 10750 | 6 |
| 220 | 20240425 | 151700 | 1984148270 | 10750 | 10740 | 10750 | 10740 | 555 |
| 221 | 20240425 | 151600 | 1978182040 | 10750 | 10780 | 10780 | 10750 | 580 |
| 222 | 20240425 | 151500 | 1971945360 | 10800 | 10790 | 10800 | 10790 | 20 |
| 223 | 20240425 | 151400 | 1971729450 | 10780 | 10780 | 10780 | 10780 | 151 |
| 224 | 20240425 | 151300 | 1970101670 | 10780 | 10780 | 10780 | 10780 | 17 |
| 225 | 20240425 | 151200 | 1969918410 | 10790 | 10810 | 10810 | 10780 | 42 |
| 226 | 20240425 | 151100 | 1969465400 | 10810 | 10780 | 10810 | 10780 | 113 |
| 227 | 20240425 | 151000 | 1968246210 | 10780 | 10770 | 10780 | 10770 | 207 |
| 228 | 20240425 | 150900 | 1966015970 | 10790 | 10790 | 10790 | 10790 | 5 |
| 229 | 20240425 | 150800 | 1965962020 | 10790 | 10760 | 10790 | 10750 | 409 |
| 230 | 20240425 | 150700 | 1961560530 | 10760 | 10780 | 10780 | 10760 | 76 |
| 231 | 20240425 | 150600 | 1960742000 | 10780 | 10810 | 10810 | 10770 | 163 |
| 232 | 20240425 | 150500 | 1958984250 | 10810 | 10850 | 10870 | 10800 | 355 |
| 233 | 20240425 | 150400 | 1955137100 | 10860 | 10870 | 10870 | 10840 | 477 |
| 234 | 20240425 | 150300 | 1949959440 | 10870 | 10830 | 10870 | 10830 | 467 |
| 235 | 20240425 | 150200 | 1944889120 | 10840 | 10860 | 10870 | 10810 | 685 |
| 236 | 20240425 | 150100 | 1937463730 | 10870 | 10880 | 10880 | 10850 | 1002 |
| 237 | 20240425 | 150000 | 1926584720 | 10870 | 10860 | 10880 | 10860 | 638 |
| 238 | 20240425 | 145900 | 1919647600 | 10860 | 10880 | 10880 | 10860 | 475 |
| 239 | 20240425 | 145800 | 1914486020 | 10880 | 10870 | 10880 | 10860 | 3197 |
| 240 | 20240425 | 145700 | 1879730930 | 10870 | 10860 | 10870 | 10860 | 423 |
| 241 | 20240425 | 145600 | 1875135290 | 10860 | 10850 | 10860 | 10830 | 596 |
| 242 | 20240425 | 145500 | 1868667220 | 10860 | 10850 | 10860 | 10850 | 516 |
| 243 | 20240425 | 145400 | 1863066250 | 10850 | 10870 | 10870 | 10850 | 526 |
| 244 | 20240425 | 145300 | 1857352120 | 10870 | 10870 | 10880 | 10870 | 490 |
| 245 | 20240425 | 145200 | 1852024050 | 10880 | 10870 | 10880 | 10870 | 436 |
| 246 | 20240425 | 145100 | 1847282780 | 10870 | 10870 | 10870 | 10860 | 558 |
| 247 | 20240425 | 145000 | 1841218110 | 10860 | 10880 | 10880 | 10860 | 492 |
| 248 | 20240425 | 144900 | 1835868620 | 10870 | 10880 | 10880 | 10870 | 1122 |
| 249 | 20240425 | 144800 | 1823671100 | 10880 | 10870 | 10880 | 10870 | 496 |
| 250 | 20240425 | 144700 | 1818276090 | 10880 | 10870 | 10880 | 10870 | 427 |
| 251 | 20240425 | 144600 | 1813633330 | 10870 | 10860 | 10880 | 10860 | 6099 |
| 252 | 20240425 | 144500 | 1747337310 | 10870 | 10860 | 10870 | 10830 | 2071 |
| 253 | 20240425 | 144400 | 1724865150 | 10860 | 10860 | 10880 | 10850 | 1173 |
| 254 | 20240425 | 144300 | 1712125780 | 10870 | 10870 | 10880 | 10860 | 7903 |
| 255 | 20240425 | 144200 | 1626232130 | 10870 | 10890 | 10890 | 10870 | 1247 |
| 256 | 20240425 | 144100 | 1612665620 | 10880 | 10870 | 10900 | 10870 | 1819 |
| 257 | 20240425 | 144000 | 1592850330 | 10900 | 10860 | 10900 | 10850 | 3660 |
| 258 | 20240425 | 143900 | 1553047410 | 10860 | 10840 | 10860 | 10830 | 2150 |
| 259 | 20240425 | 143800 | 1529719790 | 10840 | 10840 | 10840 | 10830 | 579 |
| 260 | 20240425 | 143700 | 1523444450 | 10840 | 10850 | 10850 | 10840 | 590 |
| 261 | 20240425 | 143600 | 1517045220 | 10840 | 10820 | 10850 | 10810 | 5258 |
| 262 | 20240425 | 143500 | 1460100470 | 10820 | 10790 | 10820 | 10790 | 3668 |
| 263 | 20240425 | 143400 | 1420475320 | 10790 | 10750 | 10790 | 10750 | 2081 |
| 264 | 20240425 | 143300 | 1398039520 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240425 | 143200 | 1398039520 | 10740 | 10740 | 10740 | 10740 | 198 |
| 266 | 20240425 | 143100 | 1395913000 | 10740 | 10740 | 10740 | 10740 | 148 |
| 267 | 20240425 | 143000 | 1394323480 | 10740 | 10740 | 10740 | 10740 | 3 |
| 268 | 20240425 | 142900 | 1394291260 | 10750 | 10750 | 10750 | 10750 | 60 |
| 269 | 20240425 | 142800 | 1393646260 | 10750 | 10740 | 10750 | 10740 | 67 |
| 270 | 20240425 | 142700 | 1392926180 | 10740 | 10740 | 10740 | 10740 | 7 |
| 271 | 20240425 | 142600 | 1392851000 | 10740 | 10740 | 10740 | 10740 | 3 |
| 272 | 20240425 | 142500 | 1392818780 | 10760 | 10750 | 10760 | 10750 | 54 |
| 273 | 20240425 | 142400 | 1392237790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20240425 | 142300 | 1392237790 | 10750 | 10750 | 10750 | 10750 | 14 |
| 275 | 20240425 | 142200 | 1392087290 | 10760 | 10750 | 10760 | 10750 | 213 |
| 276 | 20240425 | 142100 | 1389797410 | 10750 | 10750 | 10750 | 10750 | 13 |
| 277 | 20240425 | 142000 | 1389657660 | 10750 | 10720 | 10750 | 10720 | 104 |
| 278 | 20240425 | 141900 | 1388542010 | 10740 | 10730 | 10740 | 10730 | 88 |
| 279 | 20240425 | 141800 | 1387597010 | 10720 | 10720 | 10720 | 10720 | 100 |
| 280 | 20240425 | 141700 | 1386525010 | 10720 | 10720 | 10720 | 10720 | 80 |
| 281 | 20240425 | 141600 | 1385667410 | 10710 | 10720 | 10720 | 10710 | 3 |
| 282 | 20240425 | 141500 | 1385635270 | 10720 | 10720 | 10720 | 10720 | 174 |
| 283 | 20240425 | 141400 | 1383769990 | 10710 | 10710 | 10710 | 10710 | 2 |
| 284 | 20240425 | 141300 | 1383748570 | 10710 | 10730 | 10740 | 10710 | 322 |
| 285 | 20240425 | 141200 | 1380299890 | 10740 | 10760 | 10760 | 10740 | 34 |
| 286 | 20240425 | 141100 | 1379934270 | 10770 | 10760 | 10770 | 10740 | 202 |
| 287 | 20240425 | 141000 | 1377759360 | 10760 | 10760 | 10760 | 10760 | 3 |
| 288 | 20240425 | 140900 | 1377727080 | 10770 | 10700 | 10770 | 10690 | 1542 |
| 289 | 20240425 | 140800 | 1361226100 | 10700 | 10690 | 10700 | 10690 | 172 |
| 290 | 20240425 | 140700 | 1359386360 | 10690 | 10700 | 10700 | 10690 | 39 |
| 291 | 20240425 | 140600 | 1358969310 | 10710 | 10710 | 10710 | 10710 | 6 |
| 292 | 20240425 | 140500 | 1358905050 | 10700 | 10690 | 10700 | 10690 | 104 |
| 293 | 20240425 | 140400 | 1357793250 | 10690 | 10700 | 10700 | 10690 | 107 |
| 294 | 20240425 | 140300 | 1356648770 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240425 | 140200 | 1356648770 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240425 | 140100 | 1356648770 | 10680 | 10720 | 10720 | 10680 | 302 |
| 297 | 20240425 | 140000 | 1353422050 | 10720 | 10720 | 10720 | 10720 | 92 |
| 298 | 20240425 | 135900 | 1352435810 | 10720 | 10700 | 10720 | 10700 | 171 |
| 299 | 20240425 | 135800 | 1350604260 | 10690 | 10690 | 10690 | 10690 | 106 |
| 300 | 20240425 | 135700 | 1349471120 | 10690 | 10680 | 10690 | 10680 | 7 |
| 301 | 20240425 | 135600 | 1349396300 | 10680 | 10680 | 10680 | 10680 | 97 |
| 302 | 20240425 | 135500 | 1348360340 | 10680 | 10680 | 10680 | 10680 | 103 |
| 303 | 20240425 | 135400 | 1347260300 | 10680 | 10690 | 10690 | 10680 | 161 |
| 304 | 20240425 | 135300 | 1345540800 | 10680 | 10680 | 10680 | 10680 | 2 |
| 305 | 20240425 | 135200 | 1345519440 | 10670 | 10680 | 10710 | 10670 | 2853 |
| 306 | 20240425 | 135100 | 1315070310 | 10680 | 10690 | 10690 | 10680 | 806 |
| 307 | 20240425 | 135000 | 1306462180 | 10680 | 10710 | 10710 | 10680 | 9424 |
| 308 | 20240425 | 134900 | 1205690980 | 10710 | 10710 | 10710 | 10700 | 200 |
| 309 | 20240425 | 134800 | 1203549170 | 10710 | 10720 | 10720 | 10710 | 2811 |
| 310 | 20240425 | 134700 | 1173442860 | 10720 | 10720 | 10720 | 10720 | 235 |
| 311 | 20240425 | 134600 | 1170923660 | 10720 | 10730 | 10730 | 10720 | 798 |
| 312 | 20240425 | 134500 | 1162362020 | 10730 | 10720 | 10730 | 10720 | 256 |
| 313 | 20240425 | 134400 | 1159615160 | 10730 | 10720 | 10730 | 10720 | 72 |
| 314 | 20240425 | 134300 | 1158843270 | 10720 | 10720 | 10720 | 10720 | 59 |
| 315 | 20240425 | 134200 | 1158210790 | 10720 | 10720 | 10720 | 10720 | 1141 |
| 316 | 20240425 | 134100 | 1145979270 | 10720 | 10720 | 10720 | 10720 | 102 |
| 317 | 20240425 | 134000 | 1144885830 | 10720 | 10720 | 10720 | 10720 | 148 |
| 318 | 20240425 | 133900 | 1143299270 | 10730 | 10720 | 10730 | 10720 | 114 |
| 319 | 20240425 | 133800 | 1142077130 | 10720 | 10730 | 10730 | 10720 | 202 |
| 320 | 20240425 | 133700 | 1139909690 | 10730 | 10720 | 10730 | 10720 | 13 |
| 321 | 20240425 | 133600 | 1139770300 | 10730 | 10730 | 10730 | 10730 | 102 |
| 322 | 20240425 | 133500 | 1138675840 | 10730 | 10730 | 10730 | 10730 | 146 |
| 323 | 20240425 | 133400 | 1137109260 | 10730 | 10730 | 10730 | 10730 | 4 |
| 324 | 20240425 | 133300 | 1137066340 | 10730 | 10720 | 10730 | 10720 | 45 |
| 325 | 20240425 | 133200 | 1136583590 | 10720 | 10720 | 10720 | 10720 | 69 |
| 326 | 20240425 | 133100 | 1135843910 | 10720 | 10720 | 10720 | 10720 | 350 |
| 327 | 20240425 | 133000 | 1132091910 | 10720 | 10720 | 10720 | 10720 | 7 |
| 328 | 20240425 | 132900 | 1132016870 | 10720 | 10730 | 10730 | 10720 | 323 |
| 329 | 20240425 | 132800 | 1128551100 | 10720 | 10730 | 10730 | 10720 | 11 |
| 330 | 20240425 | 132700 | 1128433130 | 10730 | 10730 | 10730 | 10730 | 1292 |
| 331 | 20240425 | 132600 | 1114569970 | 10730 | 10730 | 10730 | 10730 | 108 |
| 332 | 20240425 | 132500 | 1113411130 | 10720 | 10720 | 10720 | 10720 | 2 |
| 333 | 20240425 | 132400 | 1113389690 | 10720 | 10720 | 10730 | 10720 | 48 |
| 334 | 20240425 | 132300 | 1112875120 | 10720 | 10720 | 10720 | 10720 | 4 |
| 335 | 20240425 | 132200 | 1112832240 | 10720 | 10730 | 10730 | 10720 | 1000 |
| 336 | 20240425 | 132100 | 1102102630 | 10730 | 10730 | 10730 | 10730 | 100 |
| 337 | 20240425 | 132000 | 1101029630 | 10730 | 10740 | 10740 | 10730 | 159 |
| 338 | 20240425 | 131900 | 1099322630 | 10740 | 10740 | 10740 | 10740 | 1 |
| 339 | 20240425 | 131800 | 1099311890 | 10730 | 10740 | 10740 | 10730 | 123 |
| 340 | 20240425 | 131700 | 1097992000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 341 | 20240425 | 131600 | 1097992000 | 10740 | 10740 | 10740 | 10740 | 30 |
| 342 | 20240425 | 131500 | 1097669800 | 10770 | 10740 | 10770 | 10740 | 170 |
| 343 | 20240425 | 131400 | 1095843560 | 10740 | 10740 | 10740 | 10740 | 701 |
| 344 | 20240425 | 131300 | 1088314820 | 10750 | 10750 | 10750 | 10750 | 1 |
| 345 | 20240425 | 131200 | 1088304070 | 10750 | 10730 | 10750 | 10730 | 303 |
| 346 | 20240425 | 131100 | 1085049860 | 10730 | 10730 | 10730 | 10730 | 17 |
| 347 | 20240425 | 131000 | 1084867450 | 10740 | 10740 | 10740 | 10740 | 255 |
| 348 | 20240425 | 130900 | 1082128750 | 10730 | 10730 | 10730 | 10730 | 4 |
| 349 | 20240425 | 130800 | 1082085830 | 10730 | 10730 | 10730 | 10730 | 266 |
| 350 | 20240425 | 130700 | 1079231650 | 10730 | 10740 | 10740 | 10730 | 36 |
| 351 | 20240425 | 130600 | 1078845360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 352 | 20240425 | 130500 | 1078845360 | 10740 | 10740 | 10740 | 10740 | 147 |
| 353 | 20240425 | 130400 | 1077266580 | 10740 | 10740 | 10740 | 10740 | 105 |
| 354 | 20240425 | 130300 | 1076138880 | 10740 | 10740 | 10740 | 10740 | 42 |
| 355 | 20240425 | 130200 | 1075687800 | 10740 | 10740 | 10740 | 10740 | 58 |
| 356 | 20240425 | 130100 | 1075064880 | 10740 | 10740 | 10740 | 10740 | 163 |
| 357 | 20240425 | 130000 | 1073314260 | 10740 | 10740 | 10740 | 10740 | 2 |
| 358 | 20240425 | 125900 | 1073292780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 359 | 20240425 | 125800 | 1073292780 | 10740 | 10740 | 10740 | 10740 | 2 |
| 360 | 20240425 | 125700 | 1073271300 | 10750 | 10750 | 10750 | 10750 | 179 |
| 361 | 20240425 | 125600 | 1071347050 | 10740 | 10740 | 10740 | 10730 | 72 |
| 362 | 20240425 | 125500 | 1070574440 | 10740 | 10740 | 10740 | 10740 | 50 |
| 363 | 20240425 | 125400 | 1070037440 | 10740 | 10740 | 10740 | 10740 | 72 |
| 364 | 20240425 | 125300 | 1069264160 | 10750 | 10750 | 10750 | 10750 | 3 |
| 365 | 20240425 | 125200 | 1069231910 | 10740 | 10740 | 10740 | 10740 | 2 |
| 366 | 20240425 | 125100 | 1069210430 | 10740 | 10740 | 10740 | 10740 | 108 |
| 367 | 20240425 | 125000 | 1068050510 | 10740 | 10740 | 10740 | 10740 | 212 |
| 368 | 20240425 | 124900 | 1065773630 | 10730 | 10730 | 10730 | 10730 | 32 |
| 369 | 20240425 | 124800 | 1065430270 | 10740 | 10740 | 10740 | 10740 | 44 |
| 370 | 20240425 | 124700 | 1064957710 | 10740 | 10740 | 10740 | 10740 | 188 |
| 371 | 20240425 | 124600 | 1062938590 | 10740 | 10740 | 10740 | 10740 | 6 |
| 372 | 20240425 | 124500 | 1062874150 | 10730 | 10730 | 10730 | 10730 | 19 |
| 373 | 20240425 | 124400 | 1062670280 | 10740 | 10740 | 10740 | 10740 | 127 |
| 374 | 20240425 | 124300 | 1061306300 | 10740 | 10740 | 10740 | 10740 | 29 |
| 375 | 20240425 | 124200 | 1060994840 | 10750 | 10740 | 10750 | 10740 | 8 |
| 376 | 20240425 | 124100 | 1060908910 | 10730 | 10730 | 10730 | 10730 | 100 |
| 377 | 20240425 | 124000 | 1059835910 | 10730 | 10730 | 10730 | 10730 | 4 |
| 378 | 20240425 | 123900 | 1059792990 | 10730 | 10730 | 10730 | 10730 | 32 |
| 379 | 20240425 | 123800 | 1059449630 | 10730 | 10730 | 10730 | 10730 | 128 |
| 380 | 20240425 | 123700 | 1058076190 | 10730 | 10720 | 10730 | 10720 | 107 |
| 381 | 20240425 | 123600 | 1056929080 | 10720 | 10720 | 10720 | 10720 | 2 |
| 382 | 20240425 | 123500 | 1056907640 | 10730 | 10730 | 10730 | 10730 | 105 |
| 383 | 20240425 | 123400 | 1055780990 | 10730 | 10730 | 10730 | 10720 | 115 |
| 384 | 20240425 | 123300 | 1054547080 | 10730 | 10730 | 10730 | 10730 | 28 |
| 385 | 20240425 | 123200 | 1054246640 | 10730 | 10730 | 10730 | 10730 | 192 |
| 386 | 20240425 | 123100 | 1052186480 | 10730 | 10730 | 10730 | 10720 | 157 |
| 387 | 20240425 | 123000 | 1050502370 | 10730 | 10740 | 10740 | 10730 | 736 |
| 388 | 20240425 | 122900 | 1042602160 | 10750 | 10750 | 10750 | 10750 | 12 |
| 389 | 20240425 | 122800 | 1042473160 | 10740 | 10740 | 10740 | 10740 | 37 |
| 390 | 20240425 | 122700 | 1042075780 | 10730 | 10740 | 10740 | 10730 | 260 |
| 391 | 20240425 | 122600 | 1039285930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 392 | 20240425 | 122500 | 1039285930 | 10730 | 10730 | 10730 | 10730 | 1 |
| 393 | 20240425 | 122400 | 1039275200 | 10740 | 10740 | 10740 | 10740 | 110 |
| 394 | 20240425 | 122300 | 1038093800 | 10740 | 10740 | 10740 | 10740 | 454 |
| 395 | 20240425 | 122200 | 1033217840 | 10740 | 10750 | 10750 | 10740 | 18 |
| 396 | 20240425 | 122100 | 1033024510 | 10750 | 10750 | 10750 | 10750 | 5 |
| 397 | 20240425 | 122000 | 1032970760 | 10740 | 10740 | 10750 | 10740 | 349 |
| 398 | 20240425 | 121900 | 1029221600 | 10750 | 10750 | 10750 | 10750 | 1 |
| 399 | 20240425 | 121800 | 1029210850 | 10750 | 10740 | 10750 | 10740 | 4 |
| 400 | 20240425 | 121700 | 1029167870 | 10740 | 10740 | 10740 | 10740 | 19 |
| 401 | 20240425 | 121600 | 1028963810 | 10750 | 10740 | 10750 | 10740 | 3 |
| 402 | 20240425 | 121500 | 1028931580 | 10750 | 10750 | 10750 | 10750 | 3 |
| 403 | 20240425 | 121400 | 1028899330 | 10750 | 10750 | 10750 | 10740 | 376 |
| 404 | 20240425 | 121300 | 1024861000 | 10750 | 10750 | 10750 | 10750 | 30 |
| 405 | 20240425 | 121200 | 1024538500 | 10750 | 10760 | 10770 | 10750 | 21 |
| 406 | 20240425 | 121100 | 1024312550 | 10760 | 10740 | 10760 | 10740 | 4 |
| 407 | 20240425 | 121000 | 1024269530 | 10740 | 10740 | 10740 | 10740 | 200 |
| 408 | 20240425 | 120900 | 1022121530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 409 | 20240425 | 120800 | 1022121530 | 10730 | 10750 | 10750 | 10730 | 265 |
| 410 | 20240425 | 120700 | 1019277840 | 10750 | 10750 | 10750 | 10740 | 450 |
| 411 | 20240425 | 120600 | 1014441360 | 10750 | 10750 | 10750 | 10750 | 75 |
| 412 | 20240425 | 120500 | 1013635110 | 10750 | 10760 | 10760 | 10750 | 640 |
| 413 | 20240425 | 120400 | 1006754110 | 10760 | 10770 | 10770 | 10760 | 110 |
| 414 | 20240425 | 120300 | 1005570480 | 10770 | 10760 | 10770 | 10760 | 30 |
| 415 | 20240425 | 120200 | 1005247500 | 10770 | 10770 | 10770 | 10770 | 10 |
| 416 | 20240425 | 120100 | 1005139800 | 10770 | 10770 | 10770 | 10770 | 1 |
| 417 | 20240425 | 120000 | 1005129030 | 10780 | 10780 | 10780 | 10780 | 26 |
| 418 | 20240425 | 115900 | 1004848750 | 10780 | 10780 | 10780 | 10780 | 27 |
| 419 | 20240425 | 115800 | 1004557690 | 10780 | 10770 | 10780 | 10770 | 24 |
| 420 | 20240425 | 115700 | 1004298990 | 10760 | 10750 | 10760 | 10750 | 207 |
| 421 | 20240425 | 115600 | 1002073640 | 10760 | 10770 | 10770 | 10750 | 139 |
| 422 | 20240425 | 115500 | 1000578190 | 10770 | 10770 | 10770 | 10770 | 42 |
| 423 | 20240425 | 115400 | 1000125850 | 10770 | 10780 | 10780 | 10770 | 606 |
| 424 | 20240425 | 115300 | 993595080 | 10790 | 10790 | 10790 | 10790 | 125 |
| 425 | 20240425 | 115200 | 992246330 | 10790 | 10780 | 10790 | 10780 | 143 |
| 426 | 20240425 | 115100 | 990704530 | 10780 | 10780 | 10780 | 10780 | 3 |
| 427 | 20240425 | 115000 | 990672190 | 10790 | 10790 | 10790 | 10790 | 26 |
| 428 | 20240425 | 114900 | 990391650 | 10790 | 10800 | 10800 | 10790 | 92 |
| 429 | 20240425 | 114800 | 989398520 | 10800 | 10790 | 10800 | 10790 | 1112 |
| 430 | 20240425 | 114700 | 977399790 | 10790 | 10800 | 10800 | 10790 | 427 |
| 431 | 20240425 | 114600 | 972791510 | 10800 | 10800 | 10800 | 10800 | 33 |
| 432 | 20240425 | 114500 | 972435110 | 10790 | 10790 | 10790 | 10790 | 2 |
| 433 | 20240425 | 114400 | 972413530 | 10790 | 10800 | 10800 | 10790 | 106 |
| 434 | 20240425 | 114300 | 971269430 | 10800 | 10790 | 10800 | 10790 | 56 |
| 435 | 20240425 | 114200 | 970664930 | 10790 | 10800 | 10800 | 10790 | 33 |
| 436 | 20240425 | 114100 | 970308550 | 10790 | 10790 | 10790 | 10790 | 58 |
| 437 | 20240425 | 114000 | 969682730 | 10790 | 10790 | 10790 | 10770 | 73 |
| 438 | 20240425 | 113900 | 968895290 | 10790 | 10790 | 10790 | 10790 | 922 |
| 439 | 20240425 | 113800 | 958946910 | 10790 | 10790 | 10790 | 10780 | 108 |
| 440 | 20240425 | 113700 | 957781600 | 10780 | 10780 | 10780 | 10780 | 575 |
| 441 | 20240425 | 113600 | 951583100 | 10770 | 10770 | 10780 | 10770 | 75 |
| 442 | 20240425 | 113500 | 950774830 | 10770 | 10770 | 10770 | 10770 | 46 |
| 443 | 20240425 | 113400 | 950279410 | 10760 | 10760 | 10760 | 10760 | 848 |
| 444 | 20240425 | 113300 | 941154930 | 10760 | 10760 | 10760 | 10760 | 246 |
| 445 | 20240425 | 113200 | 938507970 | 10750 | 10750 | 10760 | 10750 | 111 |
| 446 | 20240425 | 113100 | 937314620 | 10750 | 10740 | 10750 | 10740 | 203 |
| 447 | 20240425 | 113000 | 935132530 | 10740 | 10740 | 10740 | 10730 | 530 |
| 448 | 20240425 | 112900 | 929444030 | 10740 | 10750 | 10750 | 10740 | 27 |
| 449 | 20240425 | 112800 | 929153800 | 10740 | 10740 | 10740 | 10740 | 26 |
| 450 | 20240425 | 112700 | 928874560 | 10730 | 10730 | 10730 | 10730 | 72 |
| 451 | 20240425 | 112600 | 928102000 | 10750 | 10750 | 10750 | 10750 | 25 |
| 452 | 20240425 | 112500 | 927833250 | 10750 | 10740 | 10750 | 10740 | 25 |
| 453 | 20240425 | 112400 | 927564520 | 10740 | 10740 | 10740 | 10740 | 109 |
| 454 | 20240425 | 112300 | 926393860 | 10740 | 10740 | 10740 | 10740 | 4 |
| 455 | 20240425 | 112200 | 926350900 | 10730 | 10750 | 10750 | 10730 | 66 |
| 456 | 20240425 | 112100 | 925642130 | 10750 | 10740 | 10750 | 10740 | 137 |
| 457 | 20240425 | 112000 | 924170500 | 10740 | 10740 | 10740 | 10740 | 186 |
| 458 | 20240425 | 111900 | 922172860 | 10750 | 10750 | 10750 | 10750 | 26 |
| 459 | 20240425 | 111800 | 921893360 | 10750 | 10740 | 10750 | 10740 | 94 |
| 460 | 20240425 | 111700 | 920883550 | 10750 | 10750 | 10750 | 10750 | 35 |
| 461 | 20240425 | 111600 | 920507300 | 10750 | 10740 | 10750 | 10740 | 78 |
| 462 | 20240425 | 111500 | 919669310 | 10740 | 10740 | 10740 | 10740 | 145 |
| 463 | 20240425 | 111400 | 918112010 | 10730 | 10730 | 10730 | 10730 | 0 |
| 464 | 20240425 | 111300 | 918112010 | 10730 | 10750 | 10750 | 10730 | 44 |
| 465 | 20240425 | 111200 | 917639120 | 10750 | 10760 | 10760 | 10750 | 43 |
| 466 | 20240425 | 111100 | 917176740 | 10750 | 10730 | 10750 | 10730 | 12 |
| 467 | 20240425 | 111000 | 917047940 | 10730 | 10730 | 10730 | 10730 | 202 |
| 468 | 20240425 | 110900 | 914880480 | 10730 | 10720 | 10730 | 10720 | 26 |
| 469 | 20240425 | 110800 | 914601520 | 10720 | 10720 | 10720 | 10710 | 624 |
| 470 | 20240425 | 110700 | 907912910 | 10720 | 10710 | 10720 | 10710 | 302 |
| 471 | 20240425 | 110600 | 904675490 | 10710 | 10720 | 10720 | 10710 | 50 |
| 472 | 20240425 | 110500 | 904139730 | 10720 | 10710 | 10720 | 10710 | 472 |
| 473 | 20240425 | 110400 | 899083910 | 10720 | 10720 | 10720 | 10720 | 485 |
| 474 | 20240425 | 110300 | 893884710 | 10720 | 10720 | 10720 | 10720 | 113 |
| 475 | 20240425 | 110200 | 892673350 | 10730 | 10730 | 10730 | 10720 | 164 |
| 476 | 20240425 | 110100 | 890914750 | 10720 | 10720 | 10720 | 10720 | 100 |
| 477 | 20240425 | 110000 | 889842750 | 10720 | 10730 | 10730 | 10720 | 98 |
| 478 | 20240425 | 105900 | 888791930 | 10730 | 10720 | 10730 | 10720 | 143 |
| 479 | 20240425 | 105800 | 887257550 | 10720 | 10730 | 10730 | 10720 | 75 |
| 480 | 20240425 | 105700 | 886453260 | 10720 | 10720 | 10720 | 10720 | 94 |
| 481 | 20240425 | 105600 | 885445580 | 10730 | 10730 | 10730 | 10720 | 202 |
| 482 | 20240425 | 105500 | 883279120 | 10730 | 10730 | 10730 | 10730 | 52 |
| 483 | 20240425 | 105400 | 882721160 | 10720 | 10710 | 10720 | 10710 | 3297 |
| 484 | 20240425 | 105300 | 847379320 | 10710 | 10720 | 10720 | 10710 | 196 |
| 485 | 20240425 | 105200 | 845279210 | 10720 | 10720 | 10720 | 10720 | 36 |
| 486 | 20240425 | 105100 | 844893290 | 10720 | 10710 | 10720 | 10710 | 107 |
| 487 | 20240425 | 105000 | 843747180 | 10710 | 10710 | 10720 | 10710 | 262 |
| 488 | 20240425 | 104900 | 840940910 | 10710 | 10730 | 10730 | 10710 | 286 |
| 489 | 20240425 | 104800 | 837875470 | 10740 | 10750 | 10750 | 10740 | 48 |
| 490 | 20240425 | 104700 | 837359860 | 10740 | 10740 | 10740 | 10740 | 32 |
| 491 | 20240425 | 104600 | 837016180 | 10750 | 10750 | 10750 | 10750 | 40 |
| 492 | 20240425 | 104500 | 836586180 | 10740 | 10730 | 10740 | 10730 | 122 |
| 493 | 20240425 | 104400 | 835276030 | 10720 | 10730 | 10730 | 10720 | 103 |
| 494 | 20240425 | 104300 | 834171530 | 10740 | 10740 | 10740 | 10740 | 63 |
| 495 | 20240425 | 104200 | 833494910 | 10740 | 10730 | 10740 | 10730 | 21 |
| 496 | 20240425 | 104100 | 833269540 | 10750 | 10750 | 10750 | 10750 | 26 |
| 497 | 20240425 | 104000 | 832990040 | 10750 | 10750 | 10750 | 10740 | 43 |
| 498 | 20240425 | 103900 | 832527820 | 10750 | 10730 | 10750 | 10730 | 328 |
| 499 | 20240425 | 103800 | 829004130 | 10720 | 10720 | 10720 | 10720 | 69 |
| 500 | 20240425 | 103700 | 828264450 | 10720 | 10730 | 10730 | 10720 | 52 |
| 501 | 20240425 | 103600 | 827706760 | 10730 | 10730 | 10730 | 10730 | 28 |
| 502 | 20240425 | 103500 | 827406320 | 10720 | 10720 | 10720 | 10720 | 17 |
| 503 | 20240425 | 103400 | 827224080 | 10710 | 10730 | 10730 | 10710 | 531 |
| 504 | 20240425 | 103300 | 821534080 | 10740 | 10720 | 10740 | 10720 | 108 |
| 505 | 20240425 | 103200 | 820376250 | 10720 | 10730 | 10730 | 10720 | 141 |
| 506 | 20240425 | 103100 | 818863970 | 10730 | 10730 | 10730 | 10730 | 159 |
| 507 | 20240425 | 103000 | 817157900 | 10720 | 10720 | 10720 | 10720 | 20 |
| 508 | 20240425 | 102900 | 816943500 | 10720 | 10720 | 10720 | 10710 | 344 |
| 509 | 20240425 | 102800 | 813255830 | 10720 | 10720 | 10720 | 10720 | 117 |
| 510 | 20240425 | 102700 | 812001590 | 10710 | 10710 | 10720 | 10710 | 77 |
| 511 | 20240425 | 102600 | 811176870 | 10710 | 10700 | 10710 | 10700 | 1395 |
| 512 | 20240425 | 102500 | 796237480 | 10700 | 10710 | 10710 | 10700 | 169 |
| 513 | 20240425 | 102400 | 794428690 | 10710 | 10720 | 10720 | 10700 | 4588 |
| 514 | 20240425 | 102300 | 745280970 | 10730 | 10730 | 10730 | 10730 | 43 |
| 515 | 20240425 | 102200 | 744819580 | 10730 | 10730 | 10730 | 10720 | 63 |
| 516 | 20240425 | 102100 | 744143610 | 10730 | 10730 | 10730 | 10730 | 51 |
| 517 | 20240425 | 102000 | 743596380 | 10730 | 10720 | 10730 | 10720 | 79 |
| 518 | 20240425 | 101900 | 742749400 | 10730 | 10730 | 10730 | 10730 | 93 |
| 519 | 20240425 | 101800 | 741751510 | 10720 | 10720 | 10730 | 10720 | 145 |
| 520 | 20240425 | 101700 | 740195850 | 10720 | 10720 | 10720 | 10710 | 955 |
| 521 | 20240425 | 101600 | 729960250 | 10710 | 10720 | 10720 | 10710 | 1924 |
| 522 | 20240425 | 101500 | 709353060 | 10720 | 10730 | 10730 | 10720 | 63 |
| 523 | 20240425 | 101400 | 708677090 | 10730 | 10720 | 10730 | 10720 | 131 |
| 524 | 20240425 | 101300 | 707272510 | 10710 | 10710 | 10720 | 10710 | 853 |
| 525 | 20240425 | 101200 | 698134400 | 10710 | 10730 | 10730 | 10710 | 3293 |
| 526 | 20240425 | 101100 | 662837590 | 10730 | 10750 | 10750 | 10730 | 1656 |
| 527 | 20240425 | 101000 | 645058310 | 10740 | 10740 | 10740 | 10740 | 288 |
| 528 | 20240425 | 100900 | 641965190 | 10740 | 10760 | 10760 | 10740 | 83 |
| 529 | 20240425 | 100800 | 641072860 | 10760 | 10760 | 10760 | 10740 | 155 |
| 530 | 20240425 | 100700 | 639406020 | 10760 | 10750 | 10760 | 10750 | 250 |
| 531 | 20240425 | 100600 | 636716030 | 10760 | 10770 | 10770 | 10750 | 626 |
| 532 | 20240425 | 100500 | 629984230 | 10760 | 10760 | 10760 | 10760 | 95 |
| 533 | 20240425 | 100400 | 628962030 | 10760 | 10760 | 10760 | 10760 | 9 |
| 534 | 20240425 | 100300 | 628865190 | 10770 | 10790 | 10790 | 10750 | 2179 |
| 535 | 20240425 | 100200 | 605421990 | 10770 | 10770 | 10770 | 10770 | 0 |
| 536 | 20240425 | 100100 | 605421990 | 10770 | 10760 | 10790 | 10760 | 137 |
| 537 | 20240425 | 100000 | 603945280 | 10760 | 10770 | 10770 | 10760 | 488 |
| 538 | 20240425 | 095900 | 598693040 | 10770 | 10780 | 10780 | 10770 | 258 |
| 539 | 20240425 | 095800 | 595913870 | 10790 | 10800 | 10800 | 10790 | 53 |
| 540 | 20240425 | 095700 | 595341990 | 10800 | 10770 | 10800 | 10770 | 105 |
| 541 | 20240425 | 095600 | 594209910 | 10760 | 10790 | 10800 | 10760 | 2086 |
| 542 | 20240425 | 095500 | 571730850 | 10800 | 10800 | 10800 | 10790 | 635 |
| 543 | 20240425 | 095400 | 564872890 | 10810 | 10810 | 10810 | 10810 | 1031 |
| 544 | 20240425 | 095300 | 553727780 | 10830 | 10810 | 10830 | 10810 | 54 |
| 545 | 20240425 | 095200 | 553143390 | 10800 | 10800 | 10800 | 10800 | 36 |
| 546 | 20240425 | 095100 | 552754590 | 10820 | 10810 | 10820 | 10810 | 47 |
| 547 | 20240425 | 095000 | 552246460 | 10800 | 10800 | 10800 | 10800 | 0 |
| 548 | 20240425 | 094900 | 552246460 | 10800 | 10800 | 10800 | 10800 | 421 |
| 549 | 20240425 | 094800 | 547699660 | 10800 | 10840 | 10840 | 10800 | 34 |
| 550 | 20240425 | 094700 | 547332380 | 10800 | 10810 | 10830 | 10800 | 82 |
| 551 | 20240425 | 094600 | 546445240 | 10840 | 10810 | 10840 | 10800 | 851 |
| 552 | 20240425 | 094500 | 537252460 | 10810 | 10810 | 10810 | 10810 | 50 |
| 553 | 20240425 | 094400 | 536711960 | 10810 | 10850 | 10850 | 10810 | 70 |
| 554 | 20240425 | 094300 | 535955130 | 10840 | 10810 | 10840 | 10810 | 533 |
| 555 | 20240425 | 094200 | 530181130 | 10810 | 10810 | 10810 | 10810 | 117 |
| 556 | 20240425 | 094100 | 528916360 | 10800 | 10810 | 10810 | 10800 | 115 |
| 557 | 20240425 | 094000 | 527673410 | 10810 | 10830 | 10850 | 10810 | 815 |
| 558 | 20240425 | 093900 | 518854410 | 10860 | 10860 | 10860 | 10860 | 52 |
| 559 | 20240425 | 093800 | 518289690 | 10860 | 10840 | 10860 | 10840 | 86 |
| 560 | 20240425 | 093700 | 517356600 | 10850 | 10850 | 10850 | 10830 | 122 |
| 561 | 20240425 | 093600 | 516033260 | 10830 | 10840 | 10850 | 10830 | 104 |
| 562 | 20240425 | 093500 | 514906830 | 10850 | 10850 | 10850 | 10850 | 1 |
| 563 | 20240425 | 093400 | 514895980 | 10820 | 10820 | 10820 | 10820 | 5 |
| 564 | 20240425 | 093300 | 514841880 | 10820 | 10840 | 10840 | 10820 | 513 |
| 565 | 20240425 | 093200 | 509284180 | 10850 | 10850 | 10860 | 10830 | 184 |
| 566 | 20240425 | 093100 | 507287940 | 10840 | 10830 | 10840 | 10830 | 139 |
| 567 | 20240425 | 093000 | 505782000 | 10830 | 10870 | 10870 | 10830 | 814 |
| 568 | 20240425 | 092900 | 496956940 | 10860 | 10860 | 10860 | 10860 | 478 |
| 569 | 20240425 | 092800 | 491765860 | 10860 | 10860 | 10860 | 10860 | 225 |
| 570 | 20240425 | 092700 | 489322360 | 10860 | 10860 | 10860 | 10840 | 1079 |
| 571 | 20240425 | 092600 | 477616880 | 10860 | 10840 | 10860 | 10840 | 325 |
| 572 | 20240425 | 092500 | 474093400 | 10860 | 10860 | 10870 | 10850 | 876 |
| 573 | 20240425 | 092400 | 464585520 | 10860 | 10870 | 10870 | 10860 | 1413 |
| 574 | 20240425 | 092300 | 449230320 | 10870 | 10840 | 10870 | 10840 | 10706 |
| 575 | 20240425 | 092200 | 332864710 | 10840 | 10840 | 10840 | 10840 | 40 |
| 576 | 20240425 | 092100 | 332431110 | 10840 | 10830 | 10840 | 10800 | 473 |
| 577 | 20240425 | 092000 | 327315790 | 10820 | 10830 | 10830 | 10820 | 110 |
| 578 | 20240425 | 091900 | 326124950 | 10830 | 10830 | 10830 | 10830 | 7 |
| 579 | 20240425 | 091800 | 326049140 | 10830 | 10850 | 10850 | 10830 | 32 |
| 580 | 20240425 | 091700 | 325702340 | 10850 | 10840 | 10850 | 10830 | 114 |
| 581 | 20240425 | 091600 | 324466320 | 10840 | 10870 | 10870 | 10840 | 792 |
| 582 | 20240425 | 091500 | 315874090 | 10870 | 10840 | 10870 | 10840 | 19623 |
| 583 | 20240425 | 091400 | 103159080 | 10840 | 10820 | 10840 | 10820 | 3484 |
| 584 | 20240425 | 091300 | 65406530 | 10820 | 10790 | 10820 | 10790 | 610 |
| 585 | 20240425 | 091200 | 58821630 | 10760 | 10750 | 10760 | 10750 | 590 |
| 586 | 20240425 | 091100 | 52477460 | 10750 | 10750 | 10750 | 10750 | 428 |
| 587 | 20240425 | 091000 | 47876460 | 10750 | 10750 | 10750 | 10750 | 26 |
| 588 | 20240425 | 090900 | 47596960 | 10750 | 10750 | 10760 | 10750 | 130 |
| 589 | 20240425 | 090800 | 46199230 | 10750 | 10740 | 10750 | 10740 | 262 |
| 590 | 20240425 | 090700 | 43384040 | 10740 | 10740 | 10740 | 10740 | 53 |
| 591 | 20240425 | 090600 | 42814820 | 10740 | 10750 | 10750 | 10740 | 171 |
| 592 | 20240425 | 090500 | 40977040 | 10760 | 10770 | 10770 | 10760 | 181 |
| 593 | 20240425 | 090400 | 39028770 | 10760 | 10790 | 10790 | 10760 | 9 |
| 594 | 20240425 | 090300 | 38931900 | 10750 | 10750 | 10790 | 10750 | 260 |
| 595 | 20240425 | 090200 | 36133540 | 10750 | 10750 | 10750 | 10750 | 381 |
| 596 | 20240425 | 090100 | 32037790 | 10710 | 10750 | 10750 | 10710 | 432 |
| 597 | 20240425 | 090000 | 27407070 | 10710 | 10740 | 10740 | 10700 | 2556 |