32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 3 | 20240429 | 185400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240429 | 185300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240429 | 185200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240429 | 185100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240429 | 185000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240429 | 184900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240429 | 184800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240429 | 184700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240429 | 184600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240429 | 184500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240429 | 184400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240429 | 184300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240429 | 184200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240429 | 184100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240429 | 184000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240429 | 183900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240429 | 183800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240429 | 183700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240429 | 183600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240429 | 183500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240429 | 183400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240429 | 183300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240429 | 183200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240429 | 183100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240429 | 183000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240429 | 182900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240429 | 182800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240429 | 182700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240429 | 182600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240429 | 182500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 33 | 20240429 | 182400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240429 | 182300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240429 | 182200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240429 | 182100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240429 | 182000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240429 | 181900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240429 | 181800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240429 | 181700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240429 | 181600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240429 | 181500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240429 | 181400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240429 | 181300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240429 | 181200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240429 | 181100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240429 | 181000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240429 | 180900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240429 | 180800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240429 | 180700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240429 | 180600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240429 | 180500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240429 | 180400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240429 | 180300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240429 | 180200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240429 | 180100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240429 | 180000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240429 | 175900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240429 | 175800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240429 | 175700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240429 | 175600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240429 | 175500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 63 | 20240429 | 175400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240429 | 175300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240429 | 175200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240429 | 175100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240429 | 175000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240429 | 174900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240429 | 174800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240429 | 174700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240429 | 174600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240429 | 174500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240429 | 174400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240429 | 174300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240429 | 174200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240429 | 174100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240429 | 174000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240429 | 173900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240429 | 173800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240429 | 173700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240429 | 173600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240429 | 173500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240429 | 173400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240429 | 173300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240429 | 173200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240429 | 173100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240429 | 173000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240429 | 172900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240429 | 172800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240429 | 172700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240429 | 172600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240429 | 172500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 93 | 20240429 | 172400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240429 | 172300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240429 | 172200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240429 | 172100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240429 | 172000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240429 | 171900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240429 | 171800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240429 | 171700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240429 | 171600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240429 | 171500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240429 | 171400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240429 | 171300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240429 | 171200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240429 | 171100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240429 | 171000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240429 | 170900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240429 | 170800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240429 | 170700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240429 | 170600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240429 | 170500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240429 | 170400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240429 | 170300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240429 | 170200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240429 | 170100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240429 | 170000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240429 | 165900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240429 | 165800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240429 | 165700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240429 | 165600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240429 | 165500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 123 | 20240429 | 165400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240429 | 165300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240429 | 165200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240429 | 165100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240429 | 165000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240429 | 164900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240429 | 164800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240429 | 164700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240429 | 164600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240429 | 164500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240429 | 164400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240429 | 164300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240429 | 164200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240429 | 164100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240429 | 164000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240429 | 163900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240429 | 163800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240429 | 163700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240429 | 163600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240429 | 163500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240429 | 163400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240429 | 163300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240429 | 163200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240429 | 163100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240429 | 163000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240429 | 162900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240429 | 162800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240429 | 162700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240429 | 162600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240429 | 162500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 153 | 20240429 | 162400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240429 | 162300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240429 | 162200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240429 | 162100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240429 | 162000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240429 | 161900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240429 | 161800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240429 | 161700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240429 | 161600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240429 | 161500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240429 | 161400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240429 | 161300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240429 | 161200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240429 | 161100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240429 | 161000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240429 | 160900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240429 | 160800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240429 | 160700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240429 | 160600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240429 | 160500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240429 | 160400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240429 | 160300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240429 | 160200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240429 | 160100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240429 | 160000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240429 | 155900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240429 | 155800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240429 | 155700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240429 | 155600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240429 | 155500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 183 | 20240429 | 155400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240429 | 155300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240429 | 155200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240429 | 155100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240429 | 155000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240429 | 154900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240429 | 154800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240429 | 154700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240429 | 154600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240429 | 154500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240429 | 154400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240429 | 154300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240429 | 154200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240429 | 154100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240429 | 154000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240429 | 153900 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240429 | 153800 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240429 | 153700 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240429 | 153600 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240429 | 153500 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240429 | 153400 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240429 | 153300 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240429 | 153200 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240429 | 153100 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240429 | 153000 | 3360145650 | 11050 | 11050 | 11050 | 11050 | 23176 |
| 208 | 20240429 | 152900 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240429 | 152800 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240429 | 152700 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240429 | 152600 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240429 | 152500 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 213 | 20240429 | 152400 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240429 | 152300 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240429 | 152200 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240429 | 152100 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240429 | 152000 | 3104050850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240429 | 151900 | 3104050850 | 11010 | 11010 | 11020 | 11000 | 4010 |
| 219 | 20240429 | 151800 | 3059902440 | 11020 | 11020 | 11020 | 11010 | 295 |
| 220 | 20240429 | 151700 | 3056651710 | 11020 | 11020 | 11020 | 11000 | 1480 |
| 221 | 20240429 | 151600 | 3040355530 | 11020 | 11020 | 11020 | 11010 | 23 |
| 222 | 20240429 | 151500 | 3040102150 | 11010 | 11010 | 11010 | 11010 | 233 |
| 223 | 20240429 | 151400 | 3037536820 | 11010 | 11010 | 11020 | 11010 | 461 |
| 224 | 20240429 | 151300 | 3032461200 | 11010 | 11010 | 11010 | 11010 | 436 |
| 225 | 20240429 | 151200 | 3027660840 | 11010 | 11010 | 11010 | 11010 | 1113 |
| 226 | 20240429 | 151100 | 3015406710 | 11010 | 11010 | 11010 | 11010 | 114 |
| 227 | 20240429 | 151000 | 3014151570 | 11020 | 11010 | 11020 | 11010 | 11 |
| 228 | 20240429 | 150900 | 3014030450 | 11020 | 11020 | 11020 | 11010 | 1532 |
| 229 | 20240429 | 150800 | 2997162900 | 11010 | 11010 | 11020 | 11010 | 108 |
| 230 | 20240429 | 150700 | 2995973810 | 11020 | 11020 | 11020 | 11020 | 51 |
| 231 | 20240429 | 150600 | 2995411790 | 11020 | 11020 | 11020 | 11010 | 335 |
| 232 | 20240429 | 150500 | 2991722980 | 11020 | 11020 | 11020 | 11000 | 399 |
| 233 | 20240429 | 150400 | 2987331480 | 11010 | 11010 | 11020 | 11010 | 497 |
| 234 | 20240429 | 150300 | 2981857490 | 11010 | 11010 | 11020 | 11000 | 176 |
| 235 | 20240429 | 150200 | 2979919560 | 11020 | 11020 | 11020 | 11010 | 1447 |
| 236 | 20240429 | 150100 | 2963975050 | 11010 | 11010 | 11020 | 11010 | 485 |
| 237 | 20240429 | 150000 | 2958635160 | 11020 | 11010 | 11020 | 11000 | 491 |
| 238 | 20240429 | 145900 | 2953229200 | 11010 | 11000 | 11020 | 11000 | 125 |
| 239 | 20240429 | 145800 | 2951853480 | 11020 | 11010 | 11020 | 11010 | 748 |
| 240 | 20240429 | 145700 | 2943617970 | 11020 | 11010 | 11020 | 11010 | 243 |
| 241 | 20240429 | 145600 | 2940940130 | 11020 | 11010 | 11020 | 11010 | 25 |
| 242 | 20240429 | 145500 | 2940664870 | 11020 | 11020 | 11020 | 11010 | 809 |
| 243 | 20240429 | 145400 | 2931749720 | 11020 | 11000 | 11020 | 11000 | 61 |
| 244 | 20240429 | 145300 | 2931078120 | 11000 | 11020 | 11020 | 11000 | 386 |
| 245 | 20240429 | 145200 | 2926826380 | 11020 | 11020 | 11020 | 11020 | 68 |
| 246 | 20240429 | 145100 | 2926077020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240429 | 145000 | 2926077020 | 11020 | 11020 | 11020 | 11010 | 7 |
| 248 | 20240429 | 144900 | 2925999930 | 11010 | 11010 | 11020 | 11010 | 297 |
| 249 | 20240429 | 144800 | 2922729950 | 11010 | 11020 | 11020 | 11010 | 16 |
| 250 | 20240429 | 144700 | 2922553680 | 11020 | 11020 | 11020 | 11010 | 242 |
| 251 | 20240429 | 144600 | 2919888240 | 11010 | 11010 | 11020 | 11010 | 706 |
| 252 | 20240429 | 144500 | 2912114340 | 11010 | 11010 | 11010 | 11010 | 3595 |
| 253 | 20240429 | 144400 | 2872533390 | 11010 | 11010 | 11010 | 11000 | 3 |
| 254 | 20240429 | 144300 | 2872500370 | 11000 | 11000 | 11000 | 11000 | 1740 |
| 255 | 20240429 | 144200 | 2853360370 | 11000 | 10990 | 11000 | 10990 | 191 |
| 256 | 20240429 | 144100 | 2851259420 | 10990 | 10990 | 10990 | 10990 | 20 |
| 257 | 20240429 | 144000 | 2851039620 | 11000 | 11000 | 11000 | 11000 | 103 |
| 258 | 20240429 | 143900 | 2849906620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240429 | 143800 | 2849906620 | 11000 | 11000 | 11000 | 10990 | 244 |
| 260 | 20240429 | 143700 | 2847222760 | 11000 | 10990 | 11000 | 10990 | 200 |
| 261 | 20240429 | 143600 | 2845023110 | 10990 | 10990 | 10990 | 10990 | 63 |
| 262 | 20240429 | 143500 | 2844330740 | 10980 | 10980 | 10990 | 10980 | 243 |
| 263 | 20240429 | 143400 | 2841660570 | 10970 | 10980 | 10980 | 10970 | 832 |
| 264 | 20240429 | 143300 | 2832525310 | 10990 | 10990 | 10990 | 10990 | 6 |
| 265 | 20240429 | 143200 | 2832459370 | 10980 | 10980 | 10980 | 10970 | 119 |
| 266 | 20240429 | 143100 | 2831153650 | 10970 | 10970 | 10970 | 10970 | 109 |
| 267 | 20240429 | 143000 | 2829957920 | 10980 | 10980 | 10980 | 10980 | 507 |
| 268 | 20240429 | 142900 | 2824391060 | 10990 | 10990 | 10990 | 10990 | 1 |
| 269 | 20240429 | 142800 | 2824380070 | 11000 | 10990 | 11000 | 10980 | 2260 |
| 270 | 20240429 | 142700 | 2799557710 | 10990 | 11000 | 11000 | 10990 | 120 |
| 271 | 20240429 | 142600 | 2798237810 | 11010 | 11010 | 11010 | 11010 | 190 |
| 272 | 20240429 | 142500 | 2796145910 | 11010 | 11010 | 11010 | 11010 | 0 |
| 273 | 20240429 | 142400 | 2796145910 | 11010 | 11000 | 11010 | 10990 | 376 |
| 274 | 20240429 | 142300 | 2792010080 | 10990 | 11000 | 11000 | 10990 | 21 |
| 275 | 20240429 | 142200 | 2791779220 | 11000 | 11000 | 11000 | 11000 | 23 |
| 276 | 20240429 | 142100 | 2791526220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240429 | 142000 | 2791526220 | 11000 | 10990 | 11000 | 10990 | 3 |
| 278 | 20240429 | 141900 | 2791493240 | 10980 | 10980 | 11000 | 10980 | 247 |
| 279 | 20240429 | 141800 | 2788777160 | 11000 | 11000 | 11000 | 11000 | 500 |
| 280 | 20240429 | 141700 | 2783277160 | 11000 | 11000 | 11000 | 11000 | 1 |
| 281 | 20240429 | 141600 | 2783266160 | 10980 | 10980 | 11000 | 10980 | 66 |
| 282 | 20240429 | 141500 | 2782541460 | 11000 | 11000 | 11000 | 10990 | 657 |
| 283 | 20240429 | 141400 | 2775321010 | 10990 | 10990 | 10990 | 10990 | 300 |
| 284 | 20240429 | 141300 | 2772024010 | 11000 | 11010 | 11010 | 10990 | 39 |
| 285 | 20240429 | 141200 | 2771595360 | 10990 | 11000 | 11000 | 10990 | 156 |
| 286 | 20240429 | 141100 | 2769879490 | 11010 | 11010 | 11010 | 11010 | 41 |
| 287 | 20240429 | 141000 | 2769428080 | 11010 | 11010 | 11010 | 11010 | 61 |
| 288 | 20240429 | 140900 | 2768756470 | 11020 | 11020 | 11020 | 11020 | 1 |
| 289 | 20240429 | 140800 | 2768745450 | 11000 | 11000 | 11020 | 11000 | 316 |
| 290 | 20240429 | 140700 | 2765269430 | 11000 | 11020 | 11020 | 11000 | 230 |
| 291 | 20240429 | 140600 | 2762739130 | 11020 | 11000 | 11020 | 11000 | 27 |
| 292 | 20240429 | 140500 | 2762441610 | 11020 | 11000 | 11020 | 11000 | 139 |
| 293 | 20240429 | 140400 | 2760912470 | 11000 | 11000 | 11000 | 11000 | 63 |
| 294 | 20240429 | 140300 | 2760219470 | 11000 | 11000 | 11000 | 10990 | 631 |
| 295 | 20240429 | 140200 | 2753281470 | 11000 | 11000 | 11000 | 11000 | 60 |
| 296 | 20240429 | 140100 | 2752621470 | 11000 | 11000 | 11000 | 11000 | 15 |
| 297 | 20240429 | 140000 | 2752456470 | 11000 | 11010 | 11010 | 11000 | 394 |
| 298 | 20240429 | 135900 | 2748119050 | 11000 | 11000 | 11000 | 11000 | 284 |
| 299 | 20240429 | 135800 | 2744995050 | 11000 | 11000 | 11000 | 11000 | 225 |
| 300 | 20240429 | 135700 | 2742520050 | 10990 | 11000 | 11000 | 10990 | 3 |
| 301 | 20240429 | 135600 | 2742487070 | 10990 | 10990 | 11000 | 10990 | 662 |
| 302 | 20240429 | 135500 | 2735211680 | 11000 | 10990 | 11000 | 10990 | 113 |
| 303 | 20240429 | 135400 | 2733969800 | 11000 | 11000 | 11000 | 10990 | 6 |
| 304 | 20240429 | 135300 | 2733903810 | 11000 | 11000 | 11000 | 11000 | 13 |
| 305 | 20240429 | 135200 | 2733760810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240429 | 135100 | 2733760810 | 11000 | 11000 | 11000 | 11000 | 144 |
| 307 | 20240429 | 135000 | 2732176810 | 10990 | 11000 | 11000 | 10990 | 3 |
| 308 | 20240429 | 134900 | 2732143820 | 10990 | 10990 | 10990 | 10980 | 578 |
| 309 | 20240429 | 134800 | 2725792380 | 10990 | 11000 | 11000 | 10990 | 106 |
| 310 | 20240429 | 134700 | 2724627390 | 10990 | 11000 | 11000 | 10990 | 347 |
| 311 | 20240429 | 134600 | 2720811300 | 11010 | 11010 | 11010 | 11010 | 2 |
| 312 | 20240429 | 134500 | 2720789280 | 11010 | 11010 | 11010 | 11000 | 447 |
| 313 | 20240429 | 134400 | 2715870150 | 10990 | 11010 | 11010 | 10990 | 362 |
| 314 | 20240429 | 134300 | 2711888280 | 11000 | 11000 | 11000 | 11000 | 630 |
| 315 | 20240429 | 134200 | 2704958280 | 11020 | 11010 | 11020 | 11000 | 353 |
| 316 | 20240429 | 134100 | 2701071820 | 11010 | 11010 | 11010 | 11010 | 1 |
| 317 | 20240429 | 134000 | 2701060810 | 11020 | 11010 | 11020 | 11010 | 11 |
| 318 | 20240429 | 133900 | 2700939690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20240429 | 133800 | 2700939690 | 11020 | 11020 | 11030 | 11020 | 1685 |
| 320 | 20240429 | 133700 | 2682369990 | 11020 | 11020 | 11020 | 11020 | 113 |
| 321 | 20240429 | 133600 | 2681124730 | 11020 | 11020 | 11020 | 11020 | 19 |
| 322 | 20240429 | 133500 | 2680915350 | 11030 | 11030 | 11030 | 11020 | 202 |
| 323 | 20240429 | 133400 | 2678687440 | 11030 | 11030 | 11030 | 11030 | 2229 |
| 324 | 20240429 | 133300 | 2654101570 | 11030 | 11030 | 11030 | 11030 | 2 |
| 325 | 20240429 | 133200 | 2654079510 | 11030 | 11030 | 11030 | 11030 | 14 |
| 326 | 20240429 | 133100 | 2653925090 | 11020 | 11020 | 11020 | 11020 | 40 |
| 327 | 20240429 | 133000 | 2653484290 | 11020 | 11020 | 11020 | 11020 | 85 |
| 328 | 20240429 | 132900 | 2652547590 | 11020 | 11030 | 11030 | 11020 | 116 |
| 329 | 20240429 | 132800 | 2651269030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 330 | 20240429 | 132700 | 2651269030 | 11030 | 11030 | 11030 | 11030 | 93 |
| 331 | 20240429 | 132600 | 2650243240 | 11010 | 11010 | 11010 | 11010 | 734 |
| 332 | 20240429 | 132500 | 2642161900 | 11010 | 11020 | 11020 | 11010 | 489 |
| 333 | 20240429 | 132400 | 2636777260 | 11030 | 11030 | 11030 | 11030 | 0 |
| 334 | 20240429 | 132300 | 2636777260 | 11030 | 11020 | 11030 | 11020 | 20 |
| 335 | 20240429 | 132200 | 2636556850 | 11020 | 11010 | 11020 | 11010 | 2 |
| 336 | 20240429 | 132100 | 2636534820 | 11020 | 11030 | 11030 | 11010 | 181 |
| 337 | 20240429 | 132000 | 2634540600 | 11030 | 11020 | 11030 | 11020 | 87 |
| 338 | 20240429 | 131900 | 2633581850 | 11010 | 11010 | 11010 | 11010 | 14 |
| 339 | 20240429 | 131800 | 2633427710 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20240429 | 131700 | 2633427710 | 11010 | 11020 | 11020 | 11010 | 113 |
| 341 | 20240429 | 131600 | 2632182750 | 11020 | 11020 | 11020 | 11020 | 1 |
| 342 | 20240429 | 131500 | 2632171730 | 11030 | 11020 | 11030 | 11020 | 131 |
| 343 | 20240429 | 131400 | 2630727800 | 11020 | 11020 | 11020 | 11020 | 115 |
| 344 | 20240429 | 131300 | 2629460500 | 11030 | 11030 | 11030 | 11030 | 10 |
| 345 | 20240429 | 131200 | 2629350200 | 11030 | 11020 | 11030 | 11020 | 101 |
| 346 | 20240429 | 131100 | 2628237170 | 11030 | 11030 | 11030 | 11030 | 1 |
| 347 | 20240429 | 131000 | 2628226140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 348 | 20240429 | 130900 | 2628226140 | 11030 | 11020 | 11030 | 11000 | 531 |
| 349 | 20240429 | 130800 | 2622382190 | 11030 | 11010 | 11030 | 11010 | 231 |
| 350 | 20240429 | 130700 | 2619836220 | 11010 | 11010 | 11010 | 11010 | 6 |
| 351 | 20240429 | 130600 | 2619770160 | 11010 | 11010 | 11010 | 11010 | 99 |
| 352 | 20240429 | 130500 | 2618680170 | 11010 | 11020 | 11020 | 11010 | 563 |
| 353 | 20240429 | 130400 | 2612479940 | 11020 | 11020 | 11020 | 11010 | 287 |
| 354 | 20240429 | 130300 | 2609319110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20240429 | 130200 | 2609319110 | 11020 | 11020 | 11020 | 11020 | 178 |
| 356 | 20240429 | 130100 | 2607357550 | 11020 | 11030 | 11030 | 11020 | 189 |
| 357 | 20240429 | 130000 | 2605274560 | 11030 | 11020 | 11030 | 11020 | 84 |
| 358 | 20240429 | 125900 | 2604348170 | 11030 | 11030 | 11030 | 11030 | 270 |
| 359 | 20240429 | 125800 | 2601370070 | 11030 | 11030 | 11030 | 11030 | 153 |
| 360 | 20240429 | 125700 | 2599682480 | 11040 | 11040 | 11040 | 11040 | 178 |
| 361 | 20240429 | 125600 | 2597717360 | 11030 | 11030 | 11030 | 11030 | 613 |
| 362 | 20240429 | 125500 | 2590955970 | 11030 | 11030 | 11040 | 11030 | 120 |
| 363 | 20240429 | 125400 | 2589632200 | 11030 | 11030 | 11040 | 11030 | 321 |
| 364 | 20240429 | 125300 | 2586091070 | 11030 | 11040 | 11040 | 11030 | 222 |
| 365 | 20240429 | 125200 | 2583642390 | 11040 | 11040 | 11040 | 11040 | 12 |
| 366 | 20240429 | 125100 | 2583509910 | 11040 | 11030 | 11040 | 11030 | 1037 |
| 367 | 20240429 | 125000 | 2572071780 | 11040 | 11040 | 11040 | 11030 | 470 |
| 368 | 20240429 | 124900 | 2566883480 | 11040 | 11030 | 11040 | 11030 | 31 |
| 369 | 20240429 | 124800 | 2566541540 | 11030 | 11030 | 11040 | 11030 | 1777 |
| 370 | 20240429 | 124700 | 2546938930 | 11030 | 11040 | 11040 | 11030 | 15 |
| 371 | 20240429 | 124600 | 2546773430 | 11030 | 11030 | 11030 | 11030 | 0 |
| 372 | 20240429 | 124500 | 2546773430 | 11030 | 11040 | 11040 | 11030 | 1730 |
| 373 | 20240429 | 124400 | 2527674330 | 11030 | 11020 | 11030 | 11020 | 763 |
| 374 | 20240429 | 124300 | 2519258690 | 11020 | 11020 | 11020 | 11020 | 50 |
| 375 | 20240429 | 124200 | 2518707690 | 11020 | 11020 | 11020 | 11020 | 41 |
| 376 | 20240429 | 124100 | 2518255870 | 11020 | 11030 | 11030 | 11020 | 22 |
| 377 | 20240429 | 124000 | 2518013380 | 11020 | 11020 | 11020 | 11020 | 130 |
| 378 | 20240429 | 123900 | 2516580780 | 11020 | 11020 | 11020 | 11020 | 110 |
| 379 | 20240429 | 123800 | 2515368580 | 11010 | 11020 | 11020 | 11010 | 175 |
| 380 | 20240429 | 123700 | 2513440330 | 11020 | 11020 | 11020 | 11020 | 4 |
| 381 | 20240429 | 123600 | 2513396250 | 11020 | 11020 | 11020 | 11020 | 473 |
| 382 | 20240429 | 123500 | 2508183790 | 11020 | 11000 | 11020 | 11000 | 23 |
| 383 | 20240429 | 123400 | 2507930770 | 11020 | 11020 | 11020 | 11020 | 4 |
| 384 | 20240429 | 123300 | 2507886690 | 11020 | 11020 | 11020 | 11020 | 1 |
| 385 | 20240429 | 123200 | 2507875670 | 11020 | 11020 | 11020 | 11020 | 500 |
| 386 | 20240429 | 123100 | 2502365670 | 11020 | 11020 | 11020 | 11020 | 1 |
| 387 | 20240429 | 123000 | 2502354650 | 11000 | 11000 | 11000 | 11000 | 40 |
| 388 | 20240429 | 122900 | 2501914650 | 11000 | 11020 | 11020 | 11000 | 35 |
| 389 | 20240429 | 122800 | 2501529040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 390 | 20240429 | 122700 | 2501529040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 391 | 20240429 | 122600 | 2501529040 | 11020 | 11000 | 11020 | 11000 | 102 |
| 392 | 20240429 | 122500 | 2500407020 | 11000 | 11000 | 11000 | 11000 | 1 |
| 393 | 20240429 | 122400 | 2500396020 | 10990 | 10990 | 10990 | 10980 | 2002 |
| 394 | 20240429 | 122300 | 2478394050 | 10990 | 11000 | 11000 | 10990 | 3050 |
| 395 | 20240429 | 122200 | 2444873590 | 11000 | 11000 | 11000 | 11000 | 1 |
| 396 | 20240429 | 122100 | 2444862590 | 11000 | 11030 | 11030 | 10990 | 1503 |
| 397 | 20240429 | 122000 | 2428335140 | 11010 | 11010 | 11010 | 11010 | 2 |
| 398 | 20240429 | 121900 | 2428313120 | 11040 | 11040 | 11040 | 11010 | 5179 |
| 399 | 20240429 | 121800 | 2371272070 | 11040 | 11030 | 11040 | 11030 | 2 |
| 400 | 20240429 | 121700 | 2371250000 | 11020 | 11030 | 11030 | 11020 | 253 |
| 401 | 20240429 | 121600 | 2368459440 | 11030 | 11040 | 11040 | 11030 | 22 |
| 402 | 20240429 | 121500 | 2368216580 | 11040 | 11040 | 11040 | 11030 | 418 |
| 403 | 20240429 | 121400 | 2363603270 | 11040 | 11030 | 11040 | 11030 | 733 |
| 404 | 20240429 | 121300 | 2355512050 | 11030 | 11030 | 11030 | 11030 | 40 |
| 405 | 20240429 | 121200 | 2355070850 | 11030 | 11020 | 11030 | 11020 | 852 |
| 406 | 20240429 | 121100 | 2345674810 | 11020 | 11020 | 11020 | 11020 | 65 |
| 407 | 20240429 | 121000 | 2344958510 | 11020 | 11010 | 11030 | 11010 | 355 |
| 408 | 20240429 | 120900 | 2341045210 | 11010 | 10990 | 11020 | 10990 | 3974 |
| 409 | 20240429 | 120800 | 2297340590 | 10990 | 10980 | 10990 | 10980 | 1500 |
| 410 | 20240429 | 120700 | 2280865590 | 10990 | 10990 | 10990 | 10990 | 1 |
| 411 | 20240429 | 120600 | 2280854600 | 10980 | 10980 | 10980 | 10980 | 5 |
| 412 | 20240429 | 120500 | 2280799700 | 10980 | 10980 | 10980 | 10980 | 0 |
| 413 | 20240429 | 120400 | 2280799700 | 10980 | 10980 | 10980 | 10980 | 75 |
| 414 | 20240429 | 120300 | 2279976200 | 10980 | 10970 | 10980 | 10970 | 1924 |
| 415 | 20240429 | 120200 | 2258860680 | 10980 | 10980 | 10980 | 10980 | 137 |
| 416 | 20240429 | 120100 | 2257356420 | 10990 | 11000 | 11000 | 10990 | 187 |
| 417 | 20240429 | 120000 | 2255301210 | 11000 | 10990 | 11000 | 10990 | 483 |
| 418 | 20240429 | 115900 | 2249988240 | 11000 | 10990 | 11000 | 10980 | 317 |
| 419 | 20240429 | 115800 | 2246507320 | 10980 | 10980 | 10980 | 10980 | 5 |
| 420 | 20240429 | 115700 | 2246452420 | 10980 | 10980 | 10980 | 10980 | 516 |
| 421 | 20240429 | 115600 | 2240786740 | 10990 | 10990 | 10990 | 10990 | 99 |
| 422 | 20240429 | 115500 | 2239698730 | 10980 | 10980 | 10980 | 10980 | 200 |
| 423 | 20240429 | 115400 | 2237502730 | 10980 | 10990 | 11000 | 10980 | 939 |
| 424 | 20240429 | 115300 | 2227188550 | 10990 | 10990 | 10990 | 10990 | 11 |
| 425 | 20240429 | 115200 | 2227067660 | 10990 | 11000 | 11000 | 10990 | 337 |
| 426 | 20240429 | 115100 | 2223360690 | 11000 | 11000 | 11000 | 11000 | 279 |
| 427 | 20240429 | 115000 | 2220291690 | 11000 | 11000 | 11000 | 11000 | 102 |
| 428 | 20240429 | 114900 | 2219169690 | 11000 | 11000 | 11000 | 11000 | 133 |
| 429 | 20240429 | 114800 | 2217706690 | 11000 | 11010 | 11010 | 11000 | 471 |
| 430 | 20240429 | 114700 | 2212521480 | 11010 | 11020 | 11020 | 11010 | 107 |
| 431 | 20240429 | 114600 | 2211342560 | 11020 | 11000 | 11020 | 11000 | 520 |
| 432 | 20240429 | 114500 | 2205622350 | 11010 | 11000 | 11010 | 10990 | 89 |
| 433 | 20240429 | 114400 | 2204643150 | 11010 | 11010 | 11010 | 11010 | 539 |
| 434 | 20240429 | 114300 | 2198708760 | 10990 | 10990 | 11000 | 10990 | 130 |
| 435 | 20240429 | 114200 | 2197278830 | 10990 | 11000 | 11000 | 10990 | 1549 |
| 436 | 20240429 | 114100 | 2180252220 | 11000 | 11000 | 11000 | 11000 | 1066 |
| 437 | 20240429 | 114000 | 2168526220 | 11000 | 11000 | 11000 | 10990 | 642 |
| 438 | 20240429 | 113900 | 2161467220 | 10990 | 10990 | 10990 | 10990 | 311 |
| 439 | 20240429 | 113800 | 2158049330 | 10990 | 10990 | 10990 | 10990 | 164 |
| 440 | 20240429 | 113700 | 2156246970 | 10990 | 11000 | 11000 | 10990 | 52 |
| 441 | 20240429 | 113600 | 2155675060 | 11000 | 11000 | 11000 | 11000 | 158 |
| 442 | 20240429 | 113500 | 2153937060 | 11000 | 11000 | 11000 | 11000 | 280 |
| 443 | 20240429 | 113400 | 2150857060 | 11000 | 11000 | 11000 | 11000 | 265 |
| 444 | 20240429 | 113300 | 2147942060 | 10990 | 11000 | 11010 | 10990 | 68 |
| 445 | 20240429 | 113200 | 2147193750 | 10980 | 10980 | 10980 | 10980 | 31 |
| 446 | 20240429 | 113100 | 2146853370 | 10980 | 10980 | 10980 | 10980 | 14 |
| 447 | 20240429 | 113000 | 2146699650 | 10980 | 11000 | 11000 | 10980 | 1968 |
| 448 | 20240429 | 112900 | 2125053820 | 11000 | 10990 | 11000 | 10990 | 7 |
| 449 | 20240429 | 112800 | 2124976870 | 10980 | 10970 | 10980 | 10970 | 320 |
| 450 | 20240429 | 112700 | 2121463940 | 10980 | 10980 | 10980 | 10980 | 112 |
| 451 | 20240429 | 112600 | 2120234180 | 10980 | 10990 | 10990 | 10980 | 11 |
| 452 | 20240429 | 112500 | 2120113380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 453 | 20240429 | 112400 | 2120113380 | 10970 | 10990 | 10990 | 10970 | 109 |
| 454 | 20240429 | 112300 | 2118917470 | 10990 | 10990 | 10990 | 10990 | 4 |
| 455 | 20240429 | 112200 | 2118873510 | 10990 | 10970 | 10990 | 10970 | 4 |
| 456 | 20240429 | 112100 | 2118829610 | 10980 | 10980 | 10980 | 10980 | 30 |
| 457 | 20240429 | 112000 | 2118500210 | 10970 | 11000 | 11000 | 10970 | 695 |
| 458 | 20240429 | 111900 | 2110867220 | 10990 | 10980 | 10990 | 10980 | 1315 |
| 459 | 20240429 | 111800 | 2096426140 | 10990 | 11000 | 11000 | 10990 | 305 |
| 460 | 20240429 | 111700 | 2093073950 | 11000 | 11000 | 11020 | 10990 | 1146 |
| 461 | 20240429 | 111600 | 2080474180 | 11020 | 11020 | 11020 | 11000 | 2409 |
| 462 | 20240429 | 111500 | 2053953240 | 11020 | 11020 | 11020 | 11020 | 105 |
| 463 | 20240429 | 111400 | 2052796140 | 11020 | 11030 | 11030 | 11020 | 393 |
| 464 | 20240429 | 111300 | 2048463670 | 11030 | 11040 | 11040 | 11030 | 76 |
| 465 | 20240429 | 111200 | 2047625360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 466 | 20240429 | 111100 | 2047625360 | 11040 | 11030 | 11040 | 11030 | 4 |
| 467 | 20240429 | 111000 | 2047581210 | 11030 | 11030 | 11030 | 11030 | 184 |
| 468 | 20240429 | 110900 | 2045551690 | 11030 | 11030 | 11030 | 11030 | 52 |
| 469 | 20240429 | 110800 | 2044978130 | 11030 | 11030 | 11030 | 11020 | 1209 |
| 470 | 20240429 | 110700 | 2031653580 | 11030 | 11030 | 11030 | 11030 | 87 |
| 471 | 20240429 | 110600 | 2030693970 | 11040 | 11040 | 11040 | 11020 | 814 |
| 472 | 20240429 | 110500 | 2021711870 | 11020 | 11030 | 11030 | 11020 | 1045 |
| 473 | 20240429 | 110400 | 2010191870 | 11030 | 11030 | 11030 | 11030 | 51 |
| 474 | 20240429 | 110300 | 2009629340 | 11030 | 11030 | 11040 | 11020 | 459 |
| 475 | 20240429 | 110200 | 2004568000 | 11020 | 11010 | 11030 | 11010 | 292 |
| 476 | 20240429 | 110100 | 2001348510 | 11030 | 11020 | 11030 | 11010 | 1179 |
| 477 | 20240429 | 110000 | 1988352950 | 11020 | 11010 | 11020 | 11010 | 517 |
| 478 | 20240429 | 105900 | 1982658570 | 11020 | 11030 | 11030 | 11020 | 1184 |
| 479 | 20240429 | 105800 | 1969607130 | 11030 | 11030 | 11030 | 11020 | 287 |
| 480 | 20240429 | 105700 | 1966442810 | 11030 | 11030 | 11030 | 11030 | 175 |
| 481 | 20240429 | 105600 | 1964512560 | 11040 | 11040 | 11040 | 11040 | 0 |
| 482 | 20240429 | 105500 | 1964512560 | 11040 | 11040 | 11040 | 11040 | 1 |
| 483 | 20240429 | 105400 | 1964501520 | 11040 | 11020 | 11040 | 11020 | 393 |
| 484 | 20240429 | 105300 | 1960168600 | 11040 | 11030 | 11040 | 11030 | 2884 |
| 485 | 20240429 | 105200 | 1928334280 | 11030 | 11040 | 11040 | 11030 | 653 |
| 486 | 20240429 | 105100 | 1921126590 | 11030 | 11020 | 11030 | 11020 | 151 |
| 487 | 20240429 | 105000 | 1919462460 | 11020 | 11040 | 11040 | 11020 | 1202 |
| 488 | 20240429 | 104900 | 1906203990 | 11040 | 11030 | 11040 | 11030 | 1072 |
| 489 | 20240429 | 104800 | 1894374210 | 11040 | 11030 | 11040 | 11030 | 1374 |
| 490 | 20240429 | 104700 | 1879206990 | 11030 | 11020 | 11030 | 11010 | 408 |
| 491 | 20240429 | 104600 | 1874710910 | 11020 | 11050 | 11050 | 11020 | 166 |
| 492 | 20240429 | 104500 | 1872877730 | 11050 | 11030 | 11050 | 11030 | 577 |
| 493 | 20240429 | 104400 | 1866513400 | 11030 | 11040 | 11050 | 11020 | 2911 |
| 494 | 20240429 | 104300 | 1834408020 | 11040 | 11040 | 11050 | 11040 | 269 |
| 495 | 20240429 | 104200 | 1831436170 | 11040 | 11030 | 11050 | 11030 | 6139 |
| 496 | 20240429 | 104100 | 1763681870 | 11020 | 11020 | 11030 | 11020 | 392 |
| 497 | 20240429 | 104000 | 1759358150 | 11020 | 11010 | 11030 | 11010 | 225 |
| 498 | 20240429 | 103900 | 1756878720 | 11010 | 11010 | 11010 | 11010 | 109 |
| 499 | 20240429 | 103800 | 1755678630 | 11030 | 11020 | 11030 | 11020 | 194 |
| 500 | 20240429 | 103700 | 1753540640 | 11020 | 11020 | 11020 | 11010 | 664 |
| 501 | 20240429 | 103600 | 1746223440 | 11020 | 11020 | 11030 | 11020 | 486 |
| 502 | 20240429 | 103500 | 1740865750 | 11010 | 11010 | 11010 | 10990 | 2576 |
| 503 | 20240429 | 103400 | 1712511150 | 11000 | 11000 | 11000 | 11000 | 527 |
| 504 | 20240429 | 103300 | 1706714150 | 11010 | 11030 | 11030 | 11010 | 431 |
| 505 | 20240429 | 103200 | 1701967210 | 11030 | 11000 | 11030 | 10990 | 5350 |
| 506 | 20240429 | 103100 | 1643055900 | 11000 | 10990 | 11010 | 10990 | 3445 |
| 507 | 20240429 | 103000 | 1605160930 | 11000 | 11010 | 11010 | 11000 | 2136 |
| 508 | 20240429 | 102900 | 1581662180 | 11010 | 10990 | 11010 | 10990 | 7559 |
| 509 | 20240429 | 102800 | 1498512590 | 10990 | 10980 | 11000 | 10980 | 5628 |
| 510 | 20240429 | 102700 | 1436687710 | 10980 | 10970 | 10980 | 10970 | 50 |
| 511 | 20240429 | 102600 | 1436138820 | 10970 | 10950 | 10970 | 10950 | 55 |
| 512 | 20240429 | 102500 | 1435535770 | 10980 | 10980 | 10980 | 10980 | 0 |
| 513 | 20240429 | 102400 | 1435535770 | 10980 | 10940 | 10980 | 10940 | 199 |
| 514 | 20240429 | 102300 | 1433352750 | 10940 | 10960 | 10960 | 10940 | 81 |
| 515 | 20240429 | 102200 | 1432465030 | 10960 | 10960 | 10960 | 10960 | 13 |
| 516 | 20240429 | 102100 | 1432322550 | 10970 | 10940 | 10980 | 10940 | 609 |
| 517 | 20240429 | 102000 | 1425641430 | 10940 | 10940 | 10940 | 10930 | 163 |
| 518 | 20240429 | 101900 | 1423859570 | 10940 | 10940 | 10940 | 10940 | 87 |
| 519 | 20240429 | 101800 | 1422907790 | 10940 | 10970 | 10970 | 10940 | 2536 |
| 520 | 20240429 | 101700 | 1395119720 | 10980 | 10980 | 10980 | 10980 | 500 |
| 521 | 20240429 | 101600 | 1389629720 | 10970 | 10970 | 10970 | 10970 | 587 |
| 522 | 20240429 | 101500 | 1383190330 | 10960 | 10970 | 10970 | 10960 | 100 |
| 523 | 20240429 | 101400 | 1382094130 | 10990 | 10990 | 10990 | 10970 | 2293 |
| 524 | 20240429 | 101300 | 1356928900 | 10990 | 11000 | 11000 | 10990 | 262 |
| 525 | 20240429 | 101200 | 1354048500 | 10990 | 10980 | 11000 | 10980 | 2624 |
| 526 | 20240429 | 101100 | 1325210250 | 10980 | 10990 | 10990 | 10980 | 1202 |
| 527 | 20240429 | 101000 | 1312000510 | 11000 | 10990 | 11000 | 10990 | 883 |
| 528 | 20240429 | 100900 | 1302295320 | 10990 | 10970 | 10990 | 10970 | 5295 |
| 529 | 20240429 | 100800 | 1244124630 | 10970 | 10980 | 10980 | 10970 | 165 |
| 530 | 20240429 | 100700 | 1242314000 | 10970 | 10970 | 10970 | 10970 | 1089 |
| 531 | 20240429 | 100600 | 1230367670 | 10970 | 10950 | 10980 | 10950 | 2912 |
| 532 | 20240429 | 100500 | 1198425150 | 10940 | 10950 | 10960 | 10940 | 630 |
| 533 | 20240429 | 100400 | 1191525910 | 10950 | 10930 | 10950 | 10930 | 965 |
| 534 | 20240429 | 100300 | 1180968320 | 10930 | 10940 | 10940 | 10930 | 961 |
| 535 | 20240429 | 100200 | 1170464580 | 10940 | 10940 | 10940 | 10940 | 397 |
| 536 | 20240429 | 100100 | 1166121400 | 10940 | 10960 | 10960 | 10940 | 74 |
| 537 | 20240429 | 100000 | 1165311110 | 10960 | 10960 | 10960 | 10950 | 114 |
| 538 | 20240429 | 095900 | 1164061690 | 10950 | 10950 | 10960 | 10950 | 24 |
| 539 | 20240429 | 095800 | 1163798690 | 10960 | 10940 | 10960 | 10940 | 230 |
| 540 | 20240429 | 095700 | 1161279650 | 10960 | 10950 | 10960 | 10950 | 3847 |
| 541 | 20240429 | 095600 | 1119121320 | 10950 | 10940 | 10950 | 10940 | 152 |
| 542 | 20240429 | 095500 | 1117457640 | 10940 | 10940 | 10940 | 10930 | 401 |
| 543 | 20240429 | 095400 | 1113070730 | 10940 | 10940 | 10940 | 10940 | 128 |
| 544 | 20240429 | 095300 | 1111670410 | 10950 | 10940 | 10960 | 10940 | 3374 |
| 545 | 20240429 | 095200 | 1074731280 | 10940 | 10940 | 10950 | 10940 | 263 |
| 546 | 20240429 | 095100 | 1071853800 | 10940 | 10940 | 10940 | 10940 | 944 |
| 547 | 20240429 | 095000 | 1061526440 | 10940 | 10940 | 10950 | 10940 | 1344 |
| 548 | 20240429 | 094900 | 1046823070 | 10930 | 10920 | 10940 | 10920 | 51 |
| 549 | 20240429 | 094800 | 1046265850 | 10940 | 10930 | 10940 | 10920 | 410 |
| 550 | 20240429 | 094700 | 1041787510 | 10930 | 10910 | 10930 | 10910 | 721 |
| 551 | 20240429 | 094600 | 1033913500 | 10900 | 10900 | 10910 | 10900 | 50 |
| 552 | 20240429 | 094500 | 1033368450 | 10900 | 10910 | 10910 | 10900 | 570 |
| 553 | 20240429 | 094400 | 1027155290 | 10910 | 10910 | 10910 | 10910 | 50 |
| 554 | 20240429 | 094300 | 1026609790 | 10900 | 10920 | 10920 | 10900 | 429 |
| 555 | 20240429 | 094200 | 1021928410 | 10920 | 10960 | 10960 | 10910 | 1644 |
| 556 | 20240429 | 094100 | 1003959790 | 10960 | 10970 | 10990 | 10940 | 8098 |
| 557 | 20240429 | 094000 | 915186990 | 10980 | 10980 | 10990 | 10970 | 1682 |
| 558 | 20240429 | 093900 | 896727690 | 10970 | 10990 | 10990 | 10950 | 4113 |
| 559 | 20240429 | 093800 | 851570410 | 10990 | 10990 | 11000 | 10980 | 3377 |
| 560 | 20240429 | 093700 | 814437300 | 10990 | 10990 | 11000 | 10970 | 3649 |
| 561 | 20240429 | 093600 | 774336340 | 10990 | 10990 | 11000 | 10980 | 5001 |
| 562 | 20240429 | 093500 | 719359390 | 10990 | 10970 | 10990 | 10960 | 6928 |
| 563 | 20240429 | 093400 | 643313380 | 10960 | 10950 | 10970 | 10940 | 4545 |
| 564 | 20240429 | 093300 | 593521250 | 10950 | 10930 | 10950 | 10930 | 2518 |
| 565 | 20240429 | 093200 | 565969520 | 10930 | 10940 | 10940 | 10910 | 5380 |
| 566 | 20240429 | 093100 | 507163080 | 10940 | 10840 | 10940 | 10840 | 15975 |
| 567 | 20240429 | 093000 | 333221500 | 10840 | 10840 | 10840 | 10830 | 2506 |
| 568 | 20240429 | 092900 | 306063540 | 10840 | 10840 | 10840 | 10840 | 2 |
| 569 | 20240429 | 092800 | 306041860 | 10840 | 10850 | 10850 | 10840 | 529 |
| 570 | 20240429 | 092700 | 300306980 | 10850 | 10820 | 10850 | 10820 | 1347 |
| 571 | 20240429 | 092600 | 285713420 | 10820 | 10820 | 10830 | 10820 | 1562 |
| 572 | 20240429 | 092500 | 268803580 | 10820 | 10820 | 10820 | 10820 | 12 |
| 573 | 20240429 | 092400 | 268673740 | 10820 | 10790 | 10820 | 10790 | 2746 |
| 574 | 20240429 | 092300 | 239005300 | 10800 | 10800 | 10800 | 10790 | 57 |
| 575 | 20240429 | 092200 | 238390200 | 10800 | 10790 | 10800 | 10790 | 258 |
| 576 | 20240429 | 092100 | 235606130 | 10790 | 10790 | 10790 | 10790 | 25 |
| 577 | 20240429 | 092000 | 235336380 | 10790 | 10790 | 10790 | 10790 | 20 |
| 578 | 20240429 | 091900 | 235120580 | 10790 | 10810 | 10810 | 10780 | 278 |
| 579 | 20240429 | 091800 | 232119180 | 10810 | 10800 | 10810 | 10800 | 125 |
| 580 | 20240429 | 091700 | 230769050 | 10810 | 10810 | 10820 | 10810 | 3295 |
| 581 | 20240429 | 091600 | 195119140 | 10810 | 10810 | 10820 | 10810 | 1211 |
| 582 | 20240429 | 091500 | 182028220 | 10780 | 10820 | 10820 | 10780 | 207 |
| 583 | 20240429 | 091400 | 179792420 | 10820 | 10800 | 10820 | 10800 | 11 |
| 584 | 20240429 | 091300 | 179673600 | 10800 | 10800 | 10800 | 10800 | 614 |
| 585 | 20240429 | 091200 | 173042400 | 10770 | 10770 | 10770 | 10770 | 0 |
| 586 | 20240429 | 091100 | 173042400 | 10770 | 10830 | 10830 | 10770 | 2130 |
| 587 | 20240429 | 091000 | 150021600 | 10830 | 10810 | 10840 | 10810 | 676 |
| 588 | 20240429 | 090900 | 142705860 | 10810 | 10800 | 10820 | 10800 | 1206 |
| 589 | 20240429 | 090800 | 129675930 | 10800 | 10770 | 10800 | 10770 | 1681 |
| 590 | 20240429 | 090700 | 111555530 | 10770 | 10740 | 10770 | 10740 | 7 |
| 591 | 20240429 | 090600 | 111480230 | 10730 | 10760 | 10790 | 10730 | 304 |
| 592 | 20240429 | 090500 | 108207580 | 10790 | 10790 | 10790 | 10790 | 136 |
| 593 | 20240429 | 090400 | 106740140 | 10790 | 10750 | 10790 | 10750 | 2147 |
| 594 | 20240429 | 090300 | 83592300 | 10740 | 10740 | 10740 | 10730 | 4161 |
| 595 | 20240429 | 090200 | 38941670 | 10740 | 10740 | 10740 | 10730 | 887 |
| 596 | 20240429 | 090100 | 29415460 | 10750 | 10750 | 10800 | 10710 | 1948 |
| 597 | 20240429 | 090000 | 8526430 | 10750 | 10720 | 10750 | 10720 | 795 |