31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 3 | 20240508 | 185300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240508 | 185200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240508 | 185100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240508 | 185000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240508 | 184900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240508 | 184800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240508 | 184700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240508 | 184600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240508 | 184500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240508 | 184400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240508 | 184300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240508 | 184200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240508 | 184100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240508 | 184000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240508 | 183900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240508 | 183800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240508 | 183700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240508 | 183600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240508 | 183500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240508 | 183400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240508 | 183300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240508 | 183200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240508 | 183100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240508 | 183000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240508 | 182900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240508 | 182800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240508 | 182700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240508 | 182600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240508 | 182500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240508 | 182400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 33 | 20240508 | 182300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240508 | 182200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240508 | 182100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240508 | 182000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240508 | 181900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240508 | 181800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240508 | 181700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240508 | 181600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240508 | 181500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240508 | 181400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240508 | 181300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240508 | 181200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240508 | 181100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240508 | 181000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240508 | 180900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240508 | 180800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240508 | 180700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240508 | 180600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240508 | 180500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240508 | 180400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240508 | 180300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240508 | 180200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240508 | 180100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240508 | 180000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240508 | 175900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240508 | 175800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240508 | 175700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240508 | 175600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240508 | 175500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240508 | 175400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 63 | 20240508 | 175300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240508 | 175200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240508 | 175100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240508 | 175000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240508 | 174900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240508 | 174800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240508 | 174700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240508 | 174600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240508 | 174500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240508 | 174400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240508 | 174300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240508 | 174200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240508 | 174100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240508 | 174000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240508 | 173900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240508 | 173800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240508 | 173700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240508 | 173600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240508 | 173500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240508 | 173400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240508 | 173300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240508 | 173200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240508 | 173100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240508 | 173000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240508 | 172900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240508 | 172800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240508 | 172700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240508 | 172600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240508 | 172500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240508 | 172400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 93 | 20240508 | 172300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240508 | 172200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240508 | 172100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240508 | 172000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240508 | 171900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240508 | 171800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240508 | 171700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240508 | 171600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240508 | 171500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240508 | 171400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240508 | 171300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240508 | 171200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240508 | 171100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240508 | 171000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240508 | 170900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240508 | 170800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240508 | 170700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240508 | 170600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240508 | 170500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240508 | 170400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240508 | 170300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240508 | 170200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240508 | 170100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240508 | 170000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240508 | 165900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240508 | 165800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240508 | 165700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240508 | 165600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240508 | 165500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240508 | 165400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 123 | 20240508 | 165300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240508 | 165200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240508 | 165100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240508 | 165000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240508 | 164900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240508 | 164800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240508 | 164700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240508 | 164600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240508 | 164500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240508 | 164400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240508 | 164300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240508 | 164200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240508 | 164100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240508 | 164000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240508 | 163900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240508 | 163800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240508 | 163700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240508 | 163600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240508 | 163500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240508 | 163400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240508 | 163300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240508 | 163200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240508 | 163100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240508 | 163000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240508 | 162900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240508 | 162800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240508 | 162700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240508 | 162600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240508 | 162500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240508 | 162400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 153 | 20240508 | 162300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240508 | 162200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240508 | 162100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240508 | 162000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240508 | 161900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240508 | 161800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240508 | 161700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240508 | 161600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240508 | 161500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240508 | 161400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240508 | 161300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240508 | 161200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240508 | 161100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240508 | 161000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240508 | 160900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240508 | 160800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240508 | 160700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240508 | 160600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240508 | 160500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240508 | 160400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240508 | 160300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240508 | 160200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240508 | 160100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240508 | 160000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240508 | 155900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240508 | 155800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240508 | 155700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240508 | 155600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240508 | 155500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240508 | 155400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 183 | 20240508 | 155300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240508 | 155200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240508 | 155100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240508 | 155000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240508 | 154900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240508 | 154800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240508 | 154700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240508 | 154600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240508 | 154500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240508 | 154400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240508 | 154300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240508 | 154200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240508 | 154100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240508 | 154000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240508 | 153900 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240508 | 153800 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240508 | 153700 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240508 | 153600 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240508 | 153500 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240508 | 153400 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240508 | 153300 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240508 | 153200 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240508 | 153100 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240508 | 153000 | 1288737130 | 10970 | 10970 | 10970 | 10970 | 3672 |
| 207 | 20240508 | 152900 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240508 | 152800 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240508 | 152700 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240508 | 152600 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240508 | 152500 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240508 | 152400 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 213 | 20240508 | 152300 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240508 | 152200 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240508 | 152100 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240508 | 152000 | 1248455290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240508 | 151900 | 1248455290 | 10960 | 10980 | 10980 | 10960 | 426 |
| 218 | 20240508 | 151800 | 1243781760 | 10980 | 10980 | 10980 | 10970 | 56 |
| 219 | 20240508 | 151700 | 1243167000 | 10980 | 10970 | 10980 | 10970 | 21 |
| 220 | 20240508 | 151600 | 1242936440 | 10980 | 10970 | 10980 | 10970 | 62 |
| 221 | 20240508 | 151500 | 1242255810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240508 | 151400 | 1242255810 | 10970 | 10970 | 10970 | 10970 | 711 |
| 223 | 20240508 | 151300 | 1234456140 | 10980 | 10980 | 10980 | 10980 | 121 |
| 224 | 20240508 | 151200 | 1233127560 | 10980 | 10980 | 10980 | 10980 | 63 |
| 225 | 20240508 | 151100 | 1232435820 | 10970 | 10990 | 10990 | 10970 | 152 |
| 226 | 20240508 | 151000 | 1230768360 | 10990 | 10980 | 10990 | 10980 | 503 |
| 227 | 20240508 | 150900 | 1225245410 | 10990 | 10990 | 10990 | 10990 | 659 |
| 228 | 20240508 | 150800 | 1218003000 | 10980 | 10980 | 10980 | 10980 | 1 |
| 229 | 20240508 | 150700 | 1217992020 | 10980 | 10990 | 10990 | 10980 | 166 |
| 230 | 20240508 | 150600 | 1216168640 | 10980 | 10980 | 10980 | 10980 | 253 |
| 231 | 20240508 | 150500 | 1213390700 | 10980 | 10980 | 10980 | 10980 | 13 |
| 232 | 20240508 | 150400 | 1213247960 | 10980 | 10980 | 10980 | 10980 | 19 |
| 233 | 20240508 | 150300 | 1213039340 | 10980 | 10970 | 10980 | 10970 | 96 |
| 234 | 20240508 | 150200 | 1211986210 | 10970 | 10970 | 10970 | 10970 | 92 |
| 235 | 20240508 | 150100 | 1210976970 | 10990 | 10980 | 10990 | 10980 | 53 |
| 236 | 20240508 | 150000 | 1210394600 | 10980 | 10980 | 10980 | 10980 | 609 |
| 237 | 20240508 | 145900 | 1203707780 | 10990 | 10980 | 10990 | 10980 | 373 |
| 238 | 20240508 | 145800 | 1199609240 | 10980 | 10990 | 10990 | 10980 | 217 |
| 239 | 20240508 | 145700 | 1197225580 | 10990 | 10980 | 10990 | 10980 | 128 |
| 240 | 20240508 | 145600 | 1195820120 | 10990 | 10980 | 10990 | 10980 | 77 |
| 241 | 20240508 | 145500 | 1194974020 | 10990 | 10980 | 10990 | 10980 | 216 |
| 242 | 20240508 | 145400 | 1192600340 | 10980 | 10980 | 10980 | 10980 | 49 |
| 243 | 20240508 | 145300 | 1192062320 | 10980 | 10980 | 10980 | 10980 | 20 |
| 244 | 20240508 | 145200 | 1191842720 | 10980 | 10970 | 10990 | 10970 | 59 |
| 245 | 20240508 | 145100 | 1191195280 | 10990 | 10970 | 10990 | 10970 | 3556 |
| 246 | 20240508 | 145000 | 1152155920 | 10980 | 10980 | 10980 | 10980 | 59 |
| 247 | 20240508 | 144900 | 1151508100 | 10970 | 10970 | 10970 | 10970 | 155 |
| 248 | 20240508 | 144800 | 1149807750 | 10970 | 10970 | 10970 | 10970 | 101 |
| 249 | 20240508 | 144700 | 1148699780 | 10980 | 10990 | 10990 | 10980 | 115 |
| 250 | 20240508 | 144600 | 1147437070 | 10970 | 10980 | 10980 | 10970 | 211 |
| 251 | 20240508 | 144500 | 1145120300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240508 | 144400 | 1145120300 | 10980 | 10980 | 10980 | 10980 | 12 |
| 253 | 20240508 | 144300 | 1144988540 | 10990 | 10990 | 10990 | 10990 | 400 |
| 254 | 20240508 | 144200 | 1140592540 | 10990 | 10980 | 10990 | 10980 | 22 |
| 255 | 20240508 | 144100 | 1140350970 | 10970 | 10980 | 10980 | 10970 | 16 |
| 256 | 20240508 | 144000 | 1140175300 | 10980 | 10980 | 10990 | 10980 | 80 |
| 257 | 20240508 | 143900 | 1139296830 | 10990 | 10980 | 10990 | 10980 | 250 |
| 258 | 20240508 | 143800 | 1136550050 | 10980 | 10980 | 10980 | 10980 | 700 |
| 259 | 20240508 | 143700 | 1128864050 | 10980 | 10990 | 10990 | 10980 | 374 |
| 260 | 20240508 | 143600 | 1124756390 | 10990 | 11000 | 11000 | 10990 | 16 |
| 261 | 20240508 | 143500 | 1124580540 | 11000 | 11000 | 11000 | 10990 | 74 |
| 262 | 20240508 | 143400 | 1123767090 | 11000 | 10990 | 11000 | 10980 | 2210 |
| 263 | 20240508 | 143300 | 1099479600 | 10980 | 10980 | 10980 | 10970 | 1963 |
| 264 | 20240508 | 143200 | 1077926060 | 10990 | 10990 | 10990 | 10990 | 1 |
| 265 | 20240508 | 143100 | 1077915070 | 10990 | 10990 | 10990 | 10970 | 216 |
| 266 | 20240508 | 143000 | 1075542160 | 10990 | 10970 | 10990 | 10970 | 328 |
| 267 | 20240508 | 142900 | 1071941210 | 10970 | 10980 | 10980 | 10970 | 16 |
| 268 | 20240508 | 142800 | 1071765680 | 10980 | 10980 | 10980 | 10980 | 32 |
| 269 | 20240508 | 142700 | 1071414320 | 10970 | 10970 | 10970 | 10970 | 5 |
| 270 | 20240508 | 142600 | 1071359470 | 10970 | 10970 | 10970 | 10970 | 234 |
| 271 | 20240508 | 142500 | 1068792490 | 10980 | 10980 | 10980 | 10980 | 5 |
| 272 | 20240508 | 142400 | 1068737590 | 10980 | 10980 | 10980 | 10980 | 0 |
| 273 | 20240508 | 142300 | 1068737590 | 10980 | 10970 | 10980 | 10970 | 94 |
| 274 | 20240508 | 142200 | 1067706400 | 10960 | 10970 | 10970 | 10960 | 89 |
| 275 | 20240508 | 142100 | 1066730080 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240508 | 142000 | 1066730080 | 10970 | 10970 | 10970 | 10970 | 20 |
| 277 | 20240508 | 141900 | 1066510680 | 10970 | 10970 | 10970 | 10970 | 10 |
| 278 | 20240508 | 141800 | 1066400980 | 10970 | 10970 | 10970 | 10970 | 25 |
| 279 | 20240508 | 141700 | 1066126730 | 10970 | 10990 | 10990 | 10970 | 3 |
| 280 | 20240508 | 141600 | 1066093780 | 10980 | 10980 | 10980 | 10980 | 436 |
| 281 | 20240508 | 141500 | 1061306500 | 10980 | 10970 | 10980 | 10970 | 122 |
| 282 | 20240508 | 141400 | 1059967060 | 10980 | 10980 | 10980 | 10980 | 115 |
| 283 | 20240508 | 141300 | 1058704360 | 10980 | 10980 | 10980 | 10980 | 57 |
| 284 | 20240508 | 141200 | 1058078500 | 10980 | 10980 | 10980 | 10980 | 6 |
| 285 | 20240508 | 141100 | 1058012620 | 10980 | 10980 | 10980 | 10980 | 65 |
| 286 | 20240508 | 141000 | 1057298920 | 10980 | 10980 | 10980 | 10980 | 15 |
| 287 | 20240508 | 140900 | 1057134220 | 10960 | 10970 | 10970 | 10960 | 2000 |
| 288 | 20240508 | 140800 | 1035199050 | 10980 | 10980 | 10980 | 10980 | 31 |
| 289 | 20240508 | 140700 | 1034858670 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240508 | 140600 | 1034858670 | 10970 | 10970 | 10970 | 10970 | 13 |
| 291 | 20240508 | 140500 | 1034716060 | 10970 | 10980 | 10980 | 10970 | 1280 |
| 292 | 20240508 | 140400 | 1020662350 | 10990 | 10990 | 10990 | 10990 | 62 |
| 293 | 20240508 | 140300 | 1019980970 | 11000 | 11000 | 11000 | 11000 | 20 |
| 294 | 20240508 | 140200 | 1019760970 | 11000 | 10990 | 11000 | 10980 | 449 |
| 295 | 20240508 | 140100 | 1014826930 | 10990 | 11010 | 11020 | 10990 | 321 |
| 296 | 20240508 | 140000 | 1011296400 | 11010 | 11020 | 11020 | 11010 | 223 |
| 297 | 20240508 | 135900 | 1008840070 | 11010 | 11020 | 11020 | 11010 | 153 |
| 298 | 20240508 | 135800 | 1007154130 | 11020 | 11020 | 11020 | 11010 | 798 |
| 299 | 20240508 | 135700 | 998366660 | 11010 | 11020 | 11020 | 11010 | 1054 |
| 300 | 20240508 | 135600 | 986760580 | 11020 | 11020 | 11020 | 11020 | 120 |
| 301 | 20240508 | 135500 | 985438180 | 11020 | 11020 | 11020 | 11020 | 141 |
| 302 | 20240508 | 135400 | 983884360 | 11020 | 11020 | 11020 | 11010 | 143 |
| 303 | 20240508 | 135300 | 982308700 | 11020 | 11010 | 11020 | 11010 | 146 |
| 304 | 20240508 | 135200 | 980699790 | 11010 | 11010 | 11010 | 11010 | 97 |
| 305 | 20240508 | 135100 | 979631820 | 11010 | 11020 | 11020 | 11010 | 303 |
| 306 | 20240508 | 135000 | 976294280 | 11020 | 11000 | 11020 | 11000 | 258 |
| 307 | 20240508 | 134900 | 973453520 | 11010 | 11010 | 11010 | 11000 | 196 |
| 308 | 20240508 | 134800 | 971295580 | 11010 | 11010 | 11010 | 11010 | 556 |
| 309 | 20240508 | 134700 | 965174020 | 11010 | 11010 | 11010 | 11010 | 307 |
| 310 | 20240508 | 134600 | 961793950 | 11010 | 11010 | 11010 | 11000 | 128 |
| 311 | 20240508 | 134500 | 960384770 | 11010 | 11010 | 11010 | 11000 | 1619 |
| 312 | 20240508 | 134400 | 942573390 | 11010 | 11010 | 11010 | 11010 | 136 |
| 313 | 20240508 | 134300 | 941076030 | 11010 | 11010 | 11010 | 11010 | 342 |
| 314 | 20240508 | 134200 | 937310610 | 11010 | 11010 | 11010 | 11010 | 111 |
| 315 | 20240508 | 134100 | 936088500 | 11010 | 11030 | 11030 | 11010 | 1445 |
| 316 | 20240508 | 134000 | 920173820 | 11030 | 11030 | 11040 | 11020 | 1330 |
| 317 | 20240508 | 133900 | 905511810 | 11030 | 11040 | 11040 | 11030 | 341 |
| 318 | 20240508 | 133800 | 901747290 | 11030 | 11030 | 11030 | 11030 | 605 |
| 319 | 20240508 | 133700 | 895074140 | 11020 | 11030 | 11030 | 11020 | 328 |
| 320 | 20240508 | 133600 | 891458330 | 11030 | 11030 | 11030 | 11020 | 244 |
| 321 | 20240508 | 133500 | 888767100 | 11030 | 11030 | 11030 | 11030 | 279 |
| 322 | 20240508 | 133400 | 885689730 | 11030 | 11030 | 11030 | 11020 | 455 |
| 323 | 20240508 | 133300 | 880671230 | 11020 | 11010 | 11020 | 11000 | 899 |
| 324 | 20240508 | 133200 | 870771120 | 11000 | 11010 | 11010 | 11000 | 413 |
| 325 | 20240508 | 133100 | 866224790 | 11010 | 11000 | 11010 | 11000 | 814 |
| 326 | 20240508 | 133000 | 857269380 | 11000 | 11000 | 11000 | 10990 | 334 |
| 327 | 20240508 | 132900 | 853595390 | 11000 | 10980 | 11010 | 10980 | 2938 |
| 328 | 20240508 | 132800 | 821295110 | 10980 | 10980 | 10990 | 10980 | 435 |
| 329 | 20240508 | 132700 | 816517050 | 10980 | 10980 | 10980 | 10980 | 108 |
| 330 | 20240508 | 132600 | 815331210 | 10980 | 10970 | 10980 | 10970 | 641 |
| 331 | 20240508 | 132500 | 808293370 | 10970 | 10980 | 10980 | 10970 | 370 |
| 332 | 20240508 | 132400 | 804232930 | 10970 | 10970 | 10980 | 10970 | 277 |
| 333 | 20240508 | 132300 | 801192840 | 10970 | 10960 | 10990 | 10960 | 1802 |
| 334 | 20240508 | 132200 | 781415030 | 10970 | 10960 | 10970 | 10960 | 255 |
| 335 | 20240508 | 132100 | 778618970 | 10960 | 10970 | 10970 | 10950 | 405 |
| 336 | 20240508 | 132000 | 774182570 | 10970 | 10950 | 10970 | 10950 | 3609 |
| 337 | 20240508 | 131900 | 734621470 | 10950 | 10950 | 10950 | 10940 | 242 |
| 338 | 20240508 | 131800 | 731971730 | 10960 | 10960 | 10960 | 10950 | 374 |
| 339 | 20240508 | 131700 | 727874100 | 10960 | 10960 | 10960 | 10930 | 142 |
| 340 | 20240508 | 131600 | 726318380 | 10960 | 10920 | 10960 | 10920 | 11775 |
| 341 | 20240508 | 131500 | 597467500 | 10930 | 10920 | 10930 | 10920 | 580 |
| 342 | 20240508 | 131400 | 591131860 | 10910 | 10910 | 10920 | 10910 | 223 |
| 343 | 20240508 | 131300 | 588697700 | 10910 | 10920 | 10920 | 10910 | 113 |
| 344 | 20240508 | 131200 | 587464760 | 10920 | 10910 | 10920 | 10910 | 162 |
| 345 | 20240508 | 131100 | 585696450 | 10910 | 10920 | 10920 | 10910 | 197 |
| 346 | 20240508 | 131000 | 583546290 | 10920 | 10910 | 10920 | 10910 | 476 |
| 347 | 20240508 | 130900 | 578352240 | 10910 | 10890 | 10910 | 10890 | 138 |
| 348 | 20240508 | 130800 | 576848260 | 10890 | 10900 | 10900 | 10890 | 513 |
| 349 | 20240508 | 130700 | 571257400 | 10910 | 10910 | 10910 | 10910 | 47 |
| 350 | 20240508 | 130600 | 570744630 | 10910 | 10910 | 10910 | 10910 | 354 |
| 351 | 20240508 | 130500 | 566882490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240508 | 130400 | 566882490 | 10900 | 10900 | 10900 | 10900 | 136 |
| 353 | 20240508 | 130300 | 565400090 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20240508 | 130200 | 565400090 | 10900 | 10900 | 10900 | 10900 | 204 |
| 355 | 20240508 | 130100 | 563176490 | 10900 | 10900 | 10900 | 10900 | 159 |
| 356 | 20240508 | 130000 | 561443390 | 10900 | 10890 | 10900 | 10890 | 13 |
| 357 | 20240508 | 125900 | 561301810 | 10900 | 10900 | 10900 | 10890 | 39 |
| 358 | 20240508 | 125800 | 560876720 | 10890 | 10890 | 10890 | 10890 | 0 |
| 359 | 20240508 | 125700 | 560876720 | 10890 | 10890 | 10890 | 10890 | 1 |
| 360 | 20240508 | 125600 | 560865830 | 10900 | 10900 | 10900 | 10900 | 4 |
| 361 | 20240508 | 125500 | 560822230 | 10890 | 10890 | 10890 | 10890 | 343 |
| 362 | 20240508 | 125400 | 557086960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 363 | 20240508 | 125300 | 557086960 | 10890 | 10880 | 10890 | 10880 | 230 |
| 364 | 20240508 | 125200 | 554583170 | 10870 | 10890 | 10890 | 10870 | 1665 |
| 365 | 20240508 | 125100 | 536469950 | 10890 | 10890 | 10890 | 10890 | 22 |
| 366 | 20240508 | 125000 | 536230370 | 10890 | 10890 | 10890 | 10890 | 1 |
| 367 | 20240508 | 124900 | 536219480 | 10880 | 10880 | 10880 | 10880 | 1 |
| 368 | 20240508 | 124800 | 536208600 | 10890 | 10890 | 10890 | 10890 | 20 |
| 369 | 20240508 | 124700 | 535990800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 370 | 20240508 | 124600 | 535990800 | 10890 | 10890 | 10890 | 10890 | 235 |
| 371 | 20240508 | 124500 | 533431650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 372 | 20240508 | 124400 | 533431650 | 10890 | 10890 | 10890 | 10890 | 5 |
| 373 | 20240508 | 124300 | 533377200 | 10890 | 10890 | 10890 | 10890 | 30 |
| 374 | 20240508 | 124200 | 533050500 | 10890 | 10890 | 10890 | 10890 | 105 |
| 375 | 20240508 | 124100 | 531907050 | 10900 | 10890 | 10900 | 10890 | 235 |
| 376 | 20240508 | 124000 | 529347630 | 10900 | 10900 | 10900 | 10900 | 1 |
| 377 | 20240508 | 123900 | 529336730 | 10890 | 10900 | 10900 | 10890 | 186 |
| 378 | 20240508 | 123800 | 527309450 | 10900 | 10910 | 10910 | 10900 | 21 |
| 379 | 20240508 | 123700 | 527080350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 380 | 20240508 | 123600 | 527080350 | 10900 | 10900 | 10900 | 10900 | 640 |
| 381 | 20240508 | 123500 | 520104350 | 10910 | 10900 | 10910 | 10900 | 413 |
| 382 | 20240508 | 123400 | 515602640 | 10900 | 10900 | 10900 | 10900 | 500 |
| 383 | 20240508 | 123300 | 510152640 | 10900 | 10900 | 10900 | 10900 | 1 |
| 384 | 20240508 | 123200 | 510141740 | 10910 | 10910 | 10910 | 10910 | 38 |
| 385 | 20240508 | 123100 | 509727160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 386 | 20240508 | 123000 | 509727160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 387 | 20240508 | 122900 | 509727160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 388 | 20240508 | 122800 | 509727160 | 10920 | 10910 | 10920 | 10910 | 41 |
| 389 | 20240508 | 122700 | 509279450 | 10900 | 10900 | 10900 | 10900 | 121 |
| 390 | 20240508 | 122600 | 507960550 | 10900 | 10900 | 10900 | 10900 | 182 |
| 391 | 20240508 | 122500 | 505976750 | 10920 | 10920 | 10920 | 10920 | 0 |
| 392 | 20240508 | 122400 | 505976750 | 10920 | 10920 | 10920 | 10920 | 1 |
| 393 | 20240508 | 122300 | 505965830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 394 | 20240508 | 122200 | 505965830 | 10910 | 10920 | 10920 | 10910 | 133 |
| 395 | 20240508 | 122100 | 504514690 | 10920 | 10920 | 10920 | 10920 | 0 |
| 396 | 20240508 | 122000 | 504514690 | 10920 | 10910 | 10920 | 10910 | 129 |
| 397 | 20240508 | 121900 | 503107290 | 10910 | 10910 | 10910 | 10910 | 191 |
| 398 | 20240508 | 121800 | 501023480 | 10910 | 10910 | 10910 | 10910 | 1 |
| 399 | 20240508 | 121700 | 501012570 | 10910 | 10910 | 10910 | 10910 | 1 |
| 400 | 20240508 | 121600 | 501001660 | 10920 | 10920 | 10930 | 10920 | 44 |
| 401 | 20240508 | 121500 | 500520780 | 10910 | 10910 | 10910 | 10910 | 50 |
| 402 | 20240508 | 121400 | 499975280 | 10930 | 10930 | 10930 | 10930 | 1 |
| 403 | 20240508 | 121300 | 499964350 | 10920 | 10920 | 10920 | 10920 | 130 |
| 404 | 20240508 | 121200 | 498544750 | 10930 | 10930 | 10930 | 10930 | 100 |
| 405 | 20240508 | 121100 | 497451750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 406 | 20240508 | 121000 | 497451750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 407 | 20240508 | 120900 | 497451750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 408 | 20240508 | 120800 | 497451750 | 10930 | 10920 | 10930 | 10910 | 11 |
| 409 | 20240508 | 120700 | 497331710 | 10930 | 10930 | 10930 | 10930 | 1 |
| 410 | 20240508 | 120600 | 497320780 | 10920 | 10930 | 10930 | 10920 | 7 |
| 411 | 20240508 | 120500 | 497244330 | 10920 | 10920 | 10920 | 10920 | 0 |
| 412 | 20240508 | 120400 | 497244330 | 10920 | 10920 | 10920 | 10920 | 14 |
| 413 | 20240508 | 120300 | 497091450 | 10920 | 10920 | 10920 | 10900 | 1144 |
| 414 | 20240508 | 120200 | 484611620 | 10920 | 10920 | 10920 | 10920 | 132 |
| 415 | 20240508 | 120100 | 483170180 | 10920 | 10930 | 10930 | 10920 | 49 |
| 416 | 20240508 | 120000 | 482634730 | 10920 | 10920 | 10920 | 10920 | 6 |
| 417 | 20240508 | 115900 | 482569210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 418 | 20240508 | 115800 | 482569210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 419 | 20240508 | 115700 | 482569210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 420 | 20240508 | 115600 | 482569210 | 10910 | 10910 | 10910 | 10910 | 106 |
| 421 | 20240508 | 115500 | 481412750 | 10910 | 10910 | 10910 | 10910 | 1 |
| 422 | 20240508 | 115400 | 481401840 | 10930 | 10910 | 10930 | 10910 | 77 |
| 423 | 20240508 | 115300 | 480561670 | 10910 | 10910 | 10910 | 10910 | 10 |
| 424 | 20240508 | 115200 | 480452570 | 10910 | 10910 | 10910 | 10910 | 0 |
| 425 | 20240508 | 115100 | 480452570 | 10910 | 10930 | 10930 | 10910 | 153 |
| 426 | 20240508 | 115000 | 478781500 | 10930 | 10930 | 10930 | 10930 | 1 |
| 427 | 20240508 | 114900 | 478770570 | 10920 | 10920 | 10920 | 10920 | 31 |
| 428 | 20240508 | 114800 | 478432050 | 10930 | 10930 | 10930 | 10930 | 1 |
| 429 | 20240508 | 114700 | 478421120 | 10920 | 10930 | 10930 | 10920 | 48 |
| 430 | 20240508 | 114600 | 477896600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 431 | 20240508 | 114500 | 477896600 | 10920 | 10910 | 10920 | 10910 | 12 |
| 432 | 20240508 | 114400 | 477765670 | 10930 | 10920 | 10930 | 10920 | 200 |
| 433 | 20240508 | 114300 | 475580390 | 10920 | 10920 | 10920 | 10920 | 16 |
| 434 | 20240508 | 114200 | 475405670 | 10920 | 10920 | 10920 | 10920 | 150 |
| 435 | 20240508 | 114100 | 473767670 | 10910 | 10910 | 10910 | 10910 | 0 |
| 436 | 20240508 | 114000 | 473767670 | 10910 | 10930 | 10930 | 10910 | 833 |
| 437 | 20240508 | 113900 | 464671120 | 10920 | 10920 | 10920 | 10920 | 0 |
| 438 | 20240508 | 113800 | 464671120 | 10920 | 10920 | 10920 | 10920 | 10 |
| 439 | 20240508 | 113700 | 464561920 | 10920 | 10920 | 10920 | 10920 | 0 |
| 440 | 20240508 | 113600 | 464561920 | 10920 | 10930 | 10930 | 10920 | 45 |
| 441 | 20240508 | 113500 | 464070080 | 10920 | 10920 | 10920 | 10920 | 23 |
| 442 | 20240508 | 113400 | 463818920 | 10920 | 10930 | 10930 | 10920 | 2454 |
| 443 | 20240508 | 113300 | 436997080 | 10930 | 10930 | 10930 | 10930 | 38 |
| 444 | 20240508 | 113200 | 436581740 | 10920 | 10920 | 10920 | 10920 | 102 |
| 445 | 20240508 | 113100 | 435467900 | 10920 | 10930 | 10930 | 10920 | 27 |
| 446 | 20240508 | 113000 | 435173010 | 10930 | 10910 | 10930 | 10910 | 113 |
| 447 | 20240508 | 112900 | 433938060 | 10930 | 10920 | 10930 | 10920 | 569 |
| 448 | 20240508 | 112800 | 427724570 | 10920 | 10920 | 10920 | 10920 | 1 |
| 449 | 20240508 | 112700 | 427713650 | 10910 | 10910 | 10910 | 10910 | 96 |
| 450 | 20240508 | 112600 | 426666290 | 10910 | 10910 | 10910 | 10910 | 1 |
| 451 | 20240508 | 112500 | 426655380 | 10910 | 10910 | 10910 | 10910 | 0 |
| 452 | 20240508 | 112400 | 426655380 | 10910 | 10920 | 10920 | 10910 | 147 |
| 453 | 20240508 | 112300 | 425050150 | 10930 | 10930 | 10930 | 10930 | 42 |
| 454 | 20240508 | 112200 | 424591090 | 10930 | 10920 | 10930 | 10910 | 345 |
| 455 | 20240508 | 112100 | 420822210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 456 | 20240508 | 112000 | 420822210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 457 | 20240508 | 111900 | 420822210 | 10920 | 10920 | 10920 | 10920 | 1 |
| 458 | 20240508 | 111800 | 420811290 | 10910 | 10910 | 10910 | 10910 | 0 |
| 459 | 20240508 | 111700 | 420811290 | 10910 | 10910 | 10910 | 10910 | 92 |
| 460 | 20240508 | 111600 | 419807570 | 10910 | 10920 | 10920 | 10910 | 256 |
| 461 | 20240508 | 111500 | 417014170 | 10910 | 10920 | 10920 | 10910 | 11 |
| 462 | 20240508 | 111400 | 416894060 | 10920 | 10920 | 10920 | 10920 | 5 |
| 463 | 20240508 | 111300 | 416839460 | 10920 | 10920 | 10920 | 10920 | 207 |
| 464 | 20240508 | 111200 | 414579020 | 10920 | 10920 | 10920 | 10920 | 1 |
| 465 | 20240508 | 111100 | 414568100 | 10910 | 10910 | 10910 | 10900 | 1999 |
| 466 | 20240508 | 111000 | 392759140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 467 | 20240508 | 110900 | 392759140 | 10910 | 10900 | 10910 | 10900 | 460 |
| 468 | 20240508 | 110800 | 387745130 | 10910 | 10900 | 10910 | 10900 | 712 |
| 469 | 20240508 | 110700 | 379979330 | 10910 | 10910 | 10910 | 10910 | 51 |
| 470 | 20240508 | 110600 | 379422920 | 10910 | 10890 | 10910 | 10890 | 195 |
| 471 | 20240508 | 110500 | 377296980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 472 | 20240508 | 110400 | 377296980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 473 | 20240508 | 110300 | 377296980 | 10900 | 10890 | 10900 | 10890 | 2962 |
| 474 | 20240508 | 110200 | 345038790 | 10880 | 10880 | 10880 | 10880 | 293 |
| 475 | 20240508 | 110100 | 341850950 | 10850 | 10850 | 10850 | 10850 | 25 |
| 476 | 20240508 | 110000 | 341579700 | 10880 | 10880 | 10880 | 10880 | 1 |
| 477 | 20240508 | 105900 | 341568820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 478 | 20240508 | 105800 | 341568820 | 10880 | 10880 | 10880 | 10880 | 4 |
| 479 | 20240508 | 105700 | 341525300 | 10880 | 10880 | 10880 | 10880 | 1 |
| 480 | 20240508 | 105600 | 341514420 | 10870 | 10870 | 10870 | 10870 | 1 |
| 481 | 20240508 | 105500 | 341503550 | 10880 | 10880 | 10880 | 10880 | 10 |
| 482 | 20240508 | 105400 | 341394750 | 10850 | 10860 | 10860 | 10850 | 141 |
| 483 | 20240508 | 105300 | 339864620 | 10870 | 10870 | 10870 | 10870 | 59 |
| 484 | 20240508 | 105200 | 339223290 | 10870 | 10870 | 10870 | 10870 | 44 |
| 485 | 20240508 | 105100 | 338745010 | 10870 | 10870 | 10870 | 10870 | 19 |
| 486 | 20240508 | 105000 | 338538480 | 10880 | 10880 | 10880 | 10880 | 118 |
| 487 | 20240508 | 104900 | 337254640 | 10870 | 10870 | 10870 | 10870 | 54 |
| 488 | 20240508 | 104800 | 336667660 | 10890 | 10880 | 10890 | 10860 | 169 |
| 489 | 20240508 | 104700 | 334829170 | 10880 | 10880 | 10880 | 10880 | 0 |
| 490 | 20240508 | 104600 | 334829170 | 10880 | 10880 | 10880 | 10880 | 40 |
| 491 | 20240508 | 104500 | 334393970 | 10880 | 10880 | 10880 | 10860 | 76 |
| 492 | 20240508 | 104400 | 333567330 | 10880 | 10860 | 10880 | 10860 | 2 |
| 493 | 20240508 | 104300 | 333545590 | 10860 | 10860 | 10860 | 10860 | 100 |
| 494 | 20240508 | 104200 | 332459590 | 10870 | 10850 | 10870 | 10850 | 89 |
| 495 | 20240508 | 104100 | 331492400 | 10870 | 10870 | 10870 | 10870 | 2 |
| 496 | 20240508 | 104000 | 331470660 | 10870 | 10870 | 10870 | 10870 | 1 |
| 497 | 20240508 | 103900 | 331459790 | 10850 | 10870 | 10870 | 10850 | 17 |
| 498 | 20240508 | 103800 | 331275320 | 10840 | 10840 | 10840 | 10840 | 89 |
| 499 | 20240508 | 103700 | 330310560 | 10840 | 10840 | 10840 | 10840 | 2 |
| 500 | 20240508 | 103600 | 330288880 | 10870 | 10850 | 10870 | 10850 | 856 |
| 501 | 20240508 | 103500 | 321000880 | 10830 | 10830 | 10830 | 10830 | 50 |
| 502 | 20240508 | 103400 | 320459380 | 10830 | 10830 | 10850 | 10820 | 538 |
| 503 | 20240508 | 103300 | 314634400 | 10830 | 10830 | 10830 | 10830 | 9 |
| 504 | 20240508 | 103200 | 314536930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 505 | 20240508 | 103100 | 314536930 | 10840 | 10830 | 10840 | 10820 | 217 |
| 506 | 20240508 | 103000 | 312186690 | 10820 | 10820 | 10820 | 10820 | 0 |
| 507 | 20240508 | 102900 | 312186690 | 10820 | 10820 | 10820 | 10820 | 10 |
| 508 | 20240508 | 102800 | 312078490 | 10820 | 10830 | 10830 | 10820 | 113 |
| 509 | 20240508 | 102700 | 310854820 | 10830 | 10840 | 10840 | 10830 | 201 |
| 510 | 20240508 | 102600 | 308677980 | 10840 | 10840 | 10840 | 10840 | 21 |
| 511 | 20240508 | 102500 | 308450340 | 10840 | 10840 | 10840 | 10840 | 1 |
| 512 | 20240508 | 102400 | 308439500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 513 | 20240508 | 102300 | 308439500 | 10840 | 10840 | 10840 | 10840 | 93 |
| 514 | 20240508 | 102200 | 307431380 | 10840 | 10840 | 10840 | 10840 | 11 |
| 515 | 20240508 | 102100 | 307312140 | 10830 | 10840 | 10840 | 10830 | 68 |
| 516 | 20240508 | 102000 | 306575170 | 10840 | 10840 | 10840 | 10830 | 136 |
| 517 | 20240508 | 101900 | 305101750 | 10840 | 10840 | 10840 | 10840 | 15 |
| 518 | 20240508 | 101800 | 304939150 | 10840 | 10840 | 10840 | 10840 | 10 |
| 519 | 20240508 | 101700 | 304830750 | 10840 | 10850 | 10850 | 10840 | 34 |
| 520 | 20240508 | 101600 | 304461880 | 10850 | 10850 | 10850 | 10850 | 0 |
| 521 | 20240508 | 101500 | 304461880 | 10850 | 10850 | 10850 | 10850 | 1 |
| 522 | 20240508 | 101400 | 304451030 | 10850 | 10830 | 10850 | 10830 | 15 |
| 523 | 20240508 | 101300 | 304288520 | 10830 | 10830 | 10830 | 10830 | 0 |
| 524 | 20240508 | 101200 | 304288520 | 10830 | 10830 | 10830 | 10830 | 0 |
| 525 | 20240508 | 101100 | 304288520 | 10830 | 10850 | 10850 | 10830 | 32 |
| 526 | 20240508 | 101000 | 303941560 | 10830 | 10830 | 10830 | 10830 | 0 |
| 527 | 20240508 | 100900 | 303941560 | 10830 | 10830 | 10830 | 10830 | 35 |
| 528 | 20240508 | 100800 | 303562510 | 10850 | 10820 | 10850 | 10820 | 931 |
| 529 | 20240508 | 100700 | 293482460 | 10820 | 10820 | 10820 | 10820 | 354 |
| 530 | 20240508 | 100600 | 289652180 | 10810 | 10820 | 10820 | 10810 | 1091 |
| 531 | 20240508 | 100500 | 277849340 | 10830 | 10830 | 10830 | 10830 | 36 |
| 532 | 20240508 | 100400 | 277459460 | 10830 | 10830 | 10830 | 10830 | 12 |
| 533 | 20240508 | 100300 | 277329500 | 10850 | 10850 | 10850 | 10850 | 3 |
| 534 | 20240508 | 100200 | 277296950 | 10820 | 10820 | 10820 | 10820 | 18 |
| 535 | 20240508 | 100100 | 277102190 | 10820 | 10830 | 10830 | 10820 | 1107 |
| 536 | 20240508 | 100000 | 265123840 | 10820 | 10850 | 10850 | 10820 | 1143 |
| 537 | 20240508 | 095900 | 252746500 | 10830 | 10850 | 10850 | 10830 | 143 |
| 538 | 20240508 | 095800 | 251197700 | 10830 | 10830 | 10830 | 10830 | 12 |
| 539 | 20240508 | 095700 | 251067740 | 10820 | 10820 | 10820 | 10820 | 0 |
| 540 | 20240508 | 095600 | 251067740 | 10820 | 10830 | 10830 | 10820 | 3 |
| 541 | 20240508 | 095500 | 251035260 | 10820 | 10820 | 10820 | 10820 | 30 |
| 542 | 20240508 | 095400 | 250710660 | 10820 | 10850 | 10850 | 10820 | 2550 |
| 543 | 20240508 | 095300 | 223104420 | 10840 | 10850 | 10850 | 10840 | 20 |
| 544 | 20240508 | 095200 | 222887520 | 10850 | 10850 | 10850 | 10840 | 115 |
| 545 | 20240508 | 095100 | 221639890 | 10840 | 10840 | 10840 | 10840 | 0 |
| 546 | 20240508 | 095000 | 221639890 | 10840 | 10840 | 10840 | 10840 | 300 |
| 547 | 20240508 | 094900 | 218387890 | 10850 | 10840 | 10850 | 10840 | 16 |
| 548 | 20240508 | 094800 | 218214390 | 10840 | 10850 | 10850 | 10840 | 14 |
| 549 | 20240508 | 094700 | 218062610 | 10850 | 10850 | 10850 | 10850 | 9 |
| 550 | 20240508 | 094600 | 217964960 | 10840 | 10850 | 10850 | 10840 | 201 |
| 551 | 20240508 | 094500 | 215785700 | 10840 | 10860 | 10870 | 10840 | 552 |
| 552 | 20240508 | 094400 | 209794380 | 10870 | 10870 | 10870 | 10870 | 21 |
| 553 | 20240508 | 094300 | 209566110 | 10880 | 10890 | 10890 | 10880 | 3 |
| 554 | 20240508 | 094200 | 209533450 | 10870 | 10890 | 10890 | 10870 | 1379 |
| 555 | 20240508 | 094100 | 194541840 | 10900 | 10900 | 10900 | 10900 | 2 |
| 556 | 20240508 | 094000 | 194520040 | 10900 | 10900 | 10900 | 10900 | 49 |
| 557 | 20240508 | 093900 | 193985940 | 10910 | 10910 | 10910 | 10910 | 5 |
| 558 | 20240508 | 093800 | 193931390 | 10900 | 10900 | 10900 | 10900 | 12 |
| 559 | 20240508 | 093700 | 193800590 | 10900 | 10910 | 10910 | 10900 | 2 |
| 560 | 20240508 | 093600 | 193778780 | 10900 | 10890 | 10900 | 10890 | 942 |
| 561 | 20240508 | 093500 | 183520150 | 10870 | 10870 | 10880 | 10870 | 257 |
| 562 | 20240508 | 093400 | 180724210 | 10880 | 10890 | 10890 | 10880 | 1161 |
| 563 | 20240508 | 093300 | 168092510 | 10890 | 10890 | 10890 | 10890 | 97 |
| 564 | 20240508 | 093200 | 167036180 | 10890 | 10890 | 10890 | 10890 | 235 |
| 565 | 20240508 | 093100 | 164477030 | 10890 | 10890 | 10890 | 10890 | 34 |
| 566 | 20240508 | 093000 | 164106770 | 10900 | 10920 | 10920 | 10900 | 568 |
| 567 | 20240508 | 092900 | 157915530 | 10910 | 10910 | 10910 | 10910 | 952 |
| 568 | 20240508 | 092800 | 147529210 | 10910 | 10930 | 10930 | 10910 | 405 |
| 569 | 20240508 | 092700 | 143106730 | 10940 | 10920 | 10940 | 10920 | 13 |
| 570 | 20240508 | 092600 | 142964730 | 10920 | 10920 | 10930 | 10920 | 401 |
| 571 | 20240508 | 092500 | 138585750 | 10920 | 10920 | 10920 | 10920 | 16 |
| 572 | 20240508 | 092400 | 138411030 | 10920 | 10920 | 10920 | 10920 | 207 |
| 573 | 20240508 | 092300 | 136150590 | 10920 | 10920 | 10920 | 10920 | 90 |
| 574 | 20240508 | 092200 | 135167790 | 10920 | 10920 | 10920 | 10920 | 920 |
| 575 | 20240508 | 092100 | 125121390 | 10920 | 10910 | 10920 | 10910 | 78 |
| 576 | 20240508 | 092000 | 124270380 | 10920 | 10920 | 10920 | 10920 | 732 |
| 577 | 20240508 | 091900 | 116276940 | 10940 | 10940 | 10940 | 10930 | 437 |
| 578 | 20240508 | 091800 | 111498160 | 10940 | 10930 | 10940 | 10930 | 74 |
| 579 | 20240508 | 091700 | 110688840 | 10940 | 10910 | 10940 | 10910 | 32 |
| 580 | 20240508 | 091600 | 110339660 | 10910 | 10920 | 10940 | 10910 | 583 |
| 581 | 20240508 | 091500 | 103974700 | 10920 | 10930 | 10930 | 10920 | 466 |
| 582 | 20240508 | 091400 | 98881980 | 10940 | 10940 | 10940 | 10940 | 53 |
| 583 | 20240508 | 091300 | 98302160 | 10920 | 10920 | 10980 | 10920 | 584 |
| 584 | 20240508 | 091200 | 91904180 | 10920 | 10920 | 10930 | 10920 | 198 |
| 585 | 20240508 | 091100 | 89742010 | 10910 | 10910 | 10910 | 10910 | 39 |
| 586 | 20240508 | 091000 | 89316520 | 10920 | 10910 | 10920 | 10910 | 146 |
| 587 | 20240508 | 090900 | 87722750 | 10920 | 10890 | 10920 | 10890 | 101 |
| 588 | 20240508 | 090800 | 86619860 | 10930 | 10900 | 10930 | 10900 | 191 |
| 589 | 20240508 | 090700 | 84535210 | 10900 | 10880 | 10900 | 10880 | 355 |
| 590 | 20240508 | 090600 | 80670210 | 10890 | 10890 | 10890 | 10890 | 11 |
| 591 | 20240508 | 090500 | 80550420 | 10890 | 10880 | 10890 | 10820 | 856 |
| 592 | 20240508 | 090400 | 71249630 | 10880 | 10810 | 10880 | 10810 | 105 |
| 593 | 20240508 | 090300 | 70111780 | 10810 | 10810 | 10810 | 10810 | 799 |
| 594 | 20240508 | 090200 | 61474590 | 10810 | 10810 | 10810 | 10800 | 2086 |
| 595 | 20240508 | 090100 | 38932480 | 10800 | 10840 | 10840 | 10800 | 2130 |
| 596 | 20240508 | 090000 | 15887070 | 10830 | 10830 | 10840 | 10830 | 753 |