31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 3 | 20240522 | 185300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240522 | 185200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240522 | 185100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240522 | 185000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240522 | 184900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240522 | 184800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240522 | 184700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240522 | 184600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240522 | 184500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240522 | 184400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240522 | 184300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240522 | 184200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240522 | 184100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240522 | 184000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240522 | 183900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240522 | 183800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240522 | 183700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240522 | 183600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240522 | 183500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240522 | 183400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240522 | 183300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240522 | 183200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240522 | 183100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240522 | 183000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240522 | 182900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240522 | 182800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240522 | 182700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240522 | 182600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240522 | 182500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240522 | 182400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 33 | 20240522 | 182300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240522 | 182200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240522 | 182100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240522 | 182000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240522 | 181900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240522 | 181800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240522 | 181700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240522 | 181600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240522 | 181500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240522 | 181400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240522 | 181300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240522 | 181200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240522 | 181100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240522 | 181000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240522 | 180900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240522 | 180800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240522 | 180700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240522 | 180600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240522 | 180500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240522 | 180400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240522 | 180300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240522 | 180200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240522 | 180100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240522 | 180000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240522 | 175900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240522 | 175800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240522 | 175700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240522 | 175600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240522 | 175500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240522 | 175400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 63 | 20240522 | 175300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240522 | 175200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240522 | 175100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240522 | 175000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240522 | 174900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240522 | 174800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240522 | 174700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240522 | 174600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240522 | 174500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240522 | 174400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240522 | 174300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240522 | 174200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240522 | 174100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240522 | 174000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240522 | 173900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240522 | 173800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240522 | 173700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240522 | 173600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240522 | 173500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240522 | 173400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240522 | 173300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240522 | 173200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240522 | 173100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240522 | 173000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240522 | 172900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240522 | 172800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240522 | 172700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240522 | 172600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240522 | 172500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240522 | 172400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 93 | 20240522 | 172300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240522 | 172200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240522 | 172100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240522 | 172000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240522 | 171900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240522 | 171800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240522 | 171700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240522 | 171600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240522 | 171500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240522 | 171400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240522 | 171300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240522 | 171200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240522 | 171100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240522 | 171000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240522 | 170900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240522 | 170800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240522 | 170700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240522 | 170600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240522 | 170500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240522 | 170400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240522 | 170300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240522 | 170200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240522 | 170100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240522 | 170000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240522 | 165900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240522 | 165800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240522 | 165700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240522 | 165600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240522 | 165500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240522 | 165400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 123 | 20240522 | 165300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240522 | 165200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240522 | 165100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240522 | 165000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240522 | 164900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240522 | 164800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240522 | 164700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240522 | 164600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240522 | 164500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240522 | 164400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240522 | 164300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240522 | 164200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240522 | 164100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240522 | 164000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240522 | 163900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240522 | 163800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240522 | 163700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240522 | 163600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240522 | 163500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240522 | 163400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240522 | 163300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240522 | 163200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240522 | 163100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240522 | 163000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240522 | 162900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240522 | 162800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240522 | 162700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240522 | 162600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240522 | 162500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240522 | 162400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 153 | 20240522 | 162300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240522 | 162200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240522 | 162100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240522 | 162000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240522 | 161900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240522 | 161800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240522 | 161700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240522 | 161600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240522 | 161500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240522 | 161400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240522 | 161300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240522 | 161200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240522 | 161100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240522 | 161000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240522 | 160900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240522 | 160800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240522 | 160700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240522 | 160600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240522 | 160500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240522 | 160400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240522 | 160300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240522 | 160200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240522 | 160100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240522 | 160000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240522 | 155900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240522 | 155800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240522 | 155700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240522 | 155600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240522 | 155500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240522 | 155400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 183 | 20240522 | 155300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240522 | 155200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240522 | 155100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240522 | 155000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240522 | 154900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240522 | 154800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240522 | 154700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240522 | 154600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240522 | 154500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240522 | 154400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240522 | 154300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240522 | 154200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240522 | 154100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240522 | 154000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240522 | 153900 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240522 | 153800 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240522 | 153700 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240522 | 153600 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240522 | 153500 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240522 | 153400 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240522 | 153300 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240522 | 153200 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240522 | 153100 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240522 | 153000 | 8803217190 | 11150 | 11150 | 11150 | 11150 | 19823 |
| 207 | 20240522 | 152900 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240522 | 152800 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240522 | 152700 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240522 | 152600 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240522 | 152500 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240522 | 152400 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 213 | 20240522 | 152300 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240522 | 152200 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240522 | 152100 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240522 | 152000 | 8582190740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240522 | 151900 | 8582190740 | 11150 | 11060 | 11150 | 11060 | 5123 |
| 218 | 20240522 | 151800 | 8525221790 | 11100 | 11050 | 11110 | 11040 | 6216 |
| 219 | 20240522 | 151700 | 8456490040 | 11050 | 11080 | 11090 | 11030 | 6729 |
| 220 | 20240522 | 151600 | 8382049650 | 11080 | 11130 | 11130 | 11080 | 3512 |
| 221 | 20240522 | 151500 | 8343031580 | 11120 | 11130 | 11150 | 11120 | 1737 |
| 222 | 20240522 | 151400 | 8323701120 | 11140 | 11110 | 11140 | 11100 | 4139 |
| 223 | 20240522 | 151300 | 8277701560 | 11130 | 11140 | 11140 | 11110 | 1695 |
| 224 | 20240522 | 151200 | 8258844260 | 11140 | 11130 | 11170 | 11130 | 5372 |
| 225 | 20240522 | 151100 | 8198934530 | 11150 | 11160 | 11170 | 11130 | 2631 |
| 226 | 20240522 | 151000 | 8169585140 | 11150 | 11120 | 11160 | 11120 | 2502 |
| 227 | 20240522 | 150900 | 8141714930 | 11130 | 11120 | 11140 | 11120 | 1467 |
| 228 | 20240522 | 150800 | 8125390140 | 11120 | 11130 | 11140 | 11110 | 4487 |
| 229 | 20240522 | 150700 | 8075506880 | 11130 | 11130 | 11140 | 11100 | 1991 |
| 230 | 20240522 | 150600 | 8053385840 | 11100 | 11130 | 11150 | 11100 | 6793 |
| 231 | 20240522 | 150500 | 7977855020 | 11140 | 11180 | 11180 | 11110 | 6851 |
| 232 | 20240522 | 150400 | 7901432010 | 11190 | 11220 | 11220 | 11190 | 4627 |
| 233 | 20240522 | 150300 | 7849592790 | 11210 | 11210 | 11230 | 11210 | 1876 |
| 234 | 20240522 | 150200 | 7828554860 | 11210 | 11220 | 11250 | 11210 | 4112 |
| 235 | 20240522 | 150100 | 7782401860 | 11220 | 11230 | 11240 | 11210 | 1478 |
| 236 | 20240522 | 150000 | 7765817700 | 11230 | 11210 | 11240 | 11210 | 1316 |
| 237 | 20240522 | 145900 | 7751049400 | 11230 | 11240 | 11270 | 11220 | 3498 |
| 238 | 20240522 | 145800 | 7711745190 | 11240 | 11240 | 11250 | 11200 | 3587 |
| 239 | 20240522 | 145700 | 7671501160 | 11240 | 11280 | 11290 | 11230 | 6914 |
| 240 | 20240522 | 145600 | 7593605230 | 11270 | 11240 | 11290 | 11220 | 5433 |
| 241 | 20240522 | 145500 | 7532458220 | 11230 | 11250 | 11260 | 11230 | 4523 |
| 242 | 20240522 | 145400 | 7481640000 | 11260 | 11270 | 11300 | 11260 | 13458 |
| 243 | 20240522 | 145300 | 7329800070 | 11270 | 11250 | 11270 | 11240 | 3445 |
| 244 | 20240522 | 145200 | 7291035000 | 11230 | 11260 | 11260 | 11200 | 7414 |
| 245 | 20240522 | 145100 | 7207871420 | 11250 | 11260 | 11280 | 11220 | 8052 |
| 246 | 20240522 | 145000 | 7117371120 | 11290 | 11330 | 11340 | 11260 | 18716 |
| 247 | 20240522 | 144900 | 6905635740 | 11320 | 11230 | 11320 | 11230 | 30500 |
| 248 | 20240522 | 144800 | 6561586040 | 11240 | 11210 | 11240 | 11210 | 4251 |
| 249 | 20240522 | 144700 | 6513854910 | 11220 | 11190 | 11220 | 11170 | 8601 |
| 250 | 20240522 | 144600 | 6417526780 | 11200 | 11210 | 11220 | 11170 | 3010 |
| 251 | 20240522 | 144500 | 6383823480 | 11200 | 11240 | 11240 | 11190 | 6723 |
| 252 | 20240522 | 144400 | 6308367910 | 11240 | 11180 | 11260 | 11180 | 20631 |
| 253 | 20240522 | 144300 | 6076983190 | 11170 | 11170 | 11210 | 11170 | 16541 |
| 254 | 20240522 | 144200 | 5891900620 | 11180 | 11170 | 11180 | 11150 | 10154 |
| 255 | 20240522 | 144100 | 5778487860 | 11170 | 11080 | 11170 | 11080 | 12858 |
| 256 | 20240522 | 144000 | 5635367640 | 11100 | 11120 | 11130 | 11080 | 6487 |
| 257 | 20240522 | 143900 | 5563321870 | 11130 | 11030 | 11150 | 11030 | 28737 |
| 258 | 20240522 | 143800 | 5244460630 | 11030 | 11040 | 11040 | 11030 | 1040 |
| 259 | 20240522 | 143700 | 5232986540 | 11040 | 11030 | 11040 | 11030 | 2408 |
| 260 | 20240522 | 143600 | 5206421290 | 11030 | 11000 | 11030 | 11000 | 1264 |
| 261 | 20240522 | 143500 | 5192489830 | 11030 | 11010 | 11030 | 10990 | 1438 |
| 262 | 20240522 | 143400 | 5176650860 | 11010 | 11030 | 11030 | 10980 | 2500 |
| 263 | 20240522 | 143300 | 5149162310 | 11030 | 11010 | 11040 | 11000 | 886 |
| 264 | 20240522 | 143200 | 5139402390 | 10980 | 11040 | 11050 | 10980 | 6575 |
| 265 | 20240522 | 143100 | 5066942570 | 11030 | 11060 | 11060 | 11030 | 5361 |
| 266 | 20240522 | 143000 | 5007780480 | 11040 | 11060 | 11080 | 11040 | 2987 |
| 267 | 20240522 | 142900 | 4974761380 | 11080 | 11080 | 11090 | 11060 | 5579 |
| 268 | 20240522 | 142800 | 4912952200 | 11080 | 11030 | 11080 | 11020 | 16146 |
| 269 | 20240522 | 142700 | 4734468850 | 11020 | 11020 | 11020 | 11010 | 2190 |
| 270 | 20240522 | 142600 | 4710349640 | 11020 | 11030 | 11030 | 11010 | 1912 |
| 271 | 20240522 | 142500 | 4689289280 | 11030 | 11030 | 11040 | 11020 | 1803 |
| 272 | 20240522 | 142400 | 4669395580 | 11030 | 11010 | 11040 | 11010 | 4266 |
| 273 | 20240522 | 142300 | 4622342440 | 11020 | 11020 | 11020 | 11000 | 1004 |
| 274 | 20240522 | 142200 | 4611290130 | 11020 | 11000 | 11020 | 10990 | 1880 |
| 275 | 20240522 | 142100 | 4590596570 | 11000 | 10990 | 11020 | 10980 | 3885 |
| 276 | 20240522 | 142000 | 4547845850 | 10990 | 11000 | 11030 | 10990 | 1321 |
| 277 | 20240522 | 141900 | 4533310880 | 11020 | 10940 | 11020 | 10940 | 3228 |
| 278 | 20240522 | 141800 | 4497825400 | 10940 | 10970 | 10990 | 10930 | 4458 |
| 279 | 20240522 | 141700 | 4449019790 | 10970 | 11030 | 11030 | 10970 | 1066 |
| 280 | 20240522 | 141600 | 4437296360 | 11040 | 11070 | 11070 | 10990 | 8960 |
| 281 | 20240522 | 141500 | 4338471480 | 11070 | 11030 | 11070 | 11030 | 5114 |
| 282 | 20240522 | 141400 | 4281965610 | 11030 | 11000 | 11030 | 11000 | 2534 |
| 283 | 20240522 | 141300 | 4254026820 | 11030 | 11020 | 11060 | 11000 | 6991 |
| 284 | 20240522 | 141200 | 4176875060 | 11030 | 10980 | 11030 | 10950 | 17015 |
| 285 | 20240522 | 141100 | 3989793960 | 10980 | 10910 | 10980 | 10910 | 21593 |
| 286 | 20240522 | 141000 | 3753389300 | 10910 | 10880 | 10920 | 10880 | 5679 |
| 287 | 20240522 | 140900 | 3691472670 | 10880 | 10880 | 10890 | 10880 | 1123 |
| 288 | 20240522 | 140800 | 3679244510 | 10880 | 10890 | 10890 | 10880 | 244 |
| 289 | 20240522 | 140700 | 3676589260 | 10890 | 10890 | 10890 | 10870 | 839 |
| 290 | 20240522 | 140600 | 3667458350 | 10890 | 10880 | 10890 | 10870 | 863 |
| 291 | 20240522 | 140500 | 3658065110 | 10870 | 10860 | 10870 | 10850 | 2669 |
| 292 | 20240522 | 140400 | 3629065450 | 10860 | 10830 | 10860 | 10820 | 1695 |
| 293 | 20240522 | 140300 | 3610693010 | 10820 | 10830 | 10840 | 10820 | 1759 |
| 294 | 20240522 | 140200 | 3591644570 | 10820 | 10810 | 10830 | 10810 | 1393 |
| 295 | 20240522 | 140100 | 3576571110 | 10810 | 10800 | 10810 | 10780 | 1376 |
| 296 | 20240522 | 140000 | 3561706130 | 10800 | 10780 | 10810 | 10780 | 2314 |
| 297 | 20240522 | 135900 | 3536713520 | 10790 | 10790 | 10790 | 10780 | 290 |
| 298 | 20240522 | 135800 | 3533585540 | 10790 | 10800 | 10800 | 10790 | 462 |
| 299 | 20240522 | 135700 | 3528600550 | 10800 | 10800 | 10810 | 10800 | 163 |
| 300 | 20240522 | 135600 | 3526839980 | 10830 | 10790 | 10830 | 10790 | 756 |
| 301 | 20240522 | 135500 | 3518658730 | 10810 | 10780 | 10810 | 10780 | 2506 |
| 302 | 20240522 | 135400 | 3491596140 | 10780 | 10800 | 10800 | 10770 | 4687 |
| 303 | 20240522 | 135300 | 3441084190 | 10800 | 10810 | 10810 | 10800 | 2096 |
| 304 | 20240522 | 135200 | 3418436210 | 10810 | 10820 | 10820 | 10810 | 639 |
| 305 | 20240522 | 135100 | 3411524490 | 10820 | 10850 | 10860 | 10820 | 3833 |
| 306 | 20240522 | 135000 | 3369945830 | 10850 | 10860 | 10860 | 10850 | 2192 |
| 307 | 20240522 | 134900 | 3346154280 | 10860 | 10860 | 10870 | 10860 | 459 |
| 308 | 20240522 | 134800 | 3341169040 | 10860 | 10860 | 10890 | 10860 | 747 |
| 309 | 20240522 | 134700 | 3333056590 | 10860 | 10900 | 10900 | 10860 | 7839 |
| 310 | 20240522 | 134600 | 3247720570 | 10900 | 10900 | 10910 | 10900 | 386 |
| 311 | 20240522 | 134500 | 3243512960 | 10900 | 10910 | 10910 | 10880 | 682 |
| 312 | 20240522 | 134400 | 3236085320 | 10910 | 10880 | 10910 | 10880 | 3537 |
| 313 | 20240522 | 134300 | 3197577200 | 10890 | 10870 | 10890 | 10870 | 590 |
| 314 | 20240522 | 134200 | 3191158770 | 10870 | 10870 | 10890 | 10850 | 2859 |
| 315 | 20240522 | 134100 | 3160078530 | 10880 | 10920 | 10920 | 10860 | 1140 |
| 316 | 20240522 | 134000 | 3147669870 | 10910 | 10910 | 10930 | 10900 | 6251 |
| 317 | 20240522 | 133900 | 3079441760 | 10920 | 10830 | 10920 | 10820 | 13416 |
| 318 | 20240522 | 133800 | 2933296620 | 10830 | 10810 | 10860 | 10800 | 13085 |
| 319 | 20240522 | 133700 | 2791576710 | 10810 | 10800 | 10830 | 10790 | 6733 |
| 320 | 20240522 | 133600 | 2718756680 | 10810 | 10830 | 10830 | 10780 | 2747 |
| 321 | 20240522 | 133500 | 2689105400 | 10820 | 10810 | 10830 | 10800 | 3627 |
| 322 | 20240522 | 133400 | 2649855830 | 10810 | 10810 | 10810 | 10790 | 1274 |
| 323 | 20240522 | 133300 | 2636094550 | 10810 | 10820 | 10820 | 10810 | 148 |
| 324 | 20240522 | 133200 | 2634493730 | 10820 | 10840 | 10840 | 10770 | 1493 |
| 325 | 20240522 | 133100 | 2618346740 | 10840 | 10820 | 10840 | 10800 | 3322 |
| 326 | 20240522 | 133000 | 2582431310 | 10850 | 10860 | 10870 | 10830 | 6282 |
| 327 | 20240522 | 132900 | 2514283400 | 10860 | 10890 | 10900 | 10860 | 832 |
| 328 | 20240522 | 132800 | 2505236350 | 10890 | 10840 | 10910 | 10840 | 5175 |
| 329 | 20240522 | 132700 | 2448875850 | 10840 | 10840 | 10850 | 10830 | 1053 |
| 330 | 20240522 | 132600 | 2437459540 | 10840 | 10870 | 10890 | 10840 | 1848 |
| 331 | 20240522 | 132500 | 2417404860 | 10900 | 10870 | 10910 | 10860 | 13526 |
| 332 | 20240522 | 132400 | 2270135580 | 10870 | 10850 | 10880 | 10850 | 3403 |
| 333 | 20240522 | 132300 | 2233135460 | 10870 | 10860 | 10880 | 10800 | 10041 |
| 334 | 20240522 | 132200 | 2124231010 | 10850 | 10810 | 10890 | 10810 | 22128 |
| 335 | 20240522 | 132100 | 1884229900 | 10810 | 10800 | 10820 | 10780 | 3549 |
| 336 | 20240522 | 132000 | 1845869750 | 10800 | 10760 | 10800 | 10740 | 10072 |
| 337 | 20240522 | 131900 | 1737319490 | 10750 | 10750 | 10760 | 10740 | 3408 |
| 338 | 20240522 | 131800 | 1700694150 | 10750 | 10700 | 10750 | 10700 | 7747 |
| 339 | 20240522 | 131700 | 1617547030 | 10710 | 10700 | 10720 | 10700 | 2400 |
| 340 | 20240522 | 131600 | 1591851890 | 10700 | 10710 | 10710 | 10690 | 3103 |
| 341 | 20240522 | 131500 | 1558645700 | 10710 | 10680 | 10710 | 10680 | 5164 |
| 342 | 20240522 | 131400 | 1503379590 | 10690 | 10630 | 10690 | 10630 | 8189 |
| 343 | 20240522 | 131300 | 1416081860 | 10640 | 10640 | 10640 | 10630 | 660 |
| 344 | 20240522 | 131200 | 1409064020 | 10640 | 10630 | 10650 | 10620 | 3278 |
| 345 | 20240522 | 131100 | 1374198740 | 10620 | 10610 | 10630 | 10600 | 3374 |
| 346 | 20240522 | 131000 | 1338389510 | 10620 | 10590 | 10620 | 10590 | 9024 |
| 347 | 20240522 | 130900 | 1242737910 | 10600 | 10570 | 10600 | 10570 | 6863 |
| 348 | 20240522 | 130800 | 1170067660 | 10580 | 10570 | 10580 | 10560 | 63 |
| 349 | 20240522 | 130700 | 1169401680 | 10540 | 10550 | 10570 | 10540 | 4753 |
| 350 | 20240522 | 130600 | 1119224800 | 10550 | 10550 | 10550 | 10540 | 178 |
| 351 | 20240522 | 130500 | 1117348570 | 10540 | 10540 | 10550 | 10540 | 1159 |
| 352 | 20240522 | 130400 | 1105122710 | 10540 | 10540 | 10540 | 10540 | 106 |
| 353 | 20240522 | 130300 | 1104005470 | 10540 | 10540 | 10540 | 10540 | 751 |
| 354 | 20240522 | 130200 | 1096089930 | 10540 | 10540 | 10540 | 10540 | 2276 |
| 355 | 20240522 | 130100 | 1072100890 | 10550 | 10560 | 10560 | 10550 | 355 |
| 356 | 20240522 | 130000 | 1068355440 | 10560 | 10580 | 10580 | 10560 | 1239 |
| 357 | 20240522 | 125900 | 1055252860 | 10580 | 10560 | 10580 | 10560 | 272 |
| 358 | 20240522 | 125800 | 1052377900 | 10560 | 10570 | 10600 | 10560 | 5376 |
| 359 | 20240522 | 125700 | 995480650 | 10540 | 10550 | 10570 | 10540 | 3304 |
| 360 | 20240522 | 125600 | 960588480 | 10550 | 10550 | 10550 | 10540 | 591 |
| 361 | 20240522 | 125500 | 954353510 | 10540 | 10530 | 10550 | 10530 | 603 |
| 362 | 20240522 | 125400 | 947993630 | 10530 | 10530 | 10550 | 10520 | 4118 |
| 363 | 20240522 | 125300 | 904562150 | 10530 | 10520 | 10530 | 10510 | 3365 |
| 364 | 20240522 | 125200 | 869187400 | 10520 | 10470 | 10520 | 10470 | 4681 |
| 365 | 20240522 | 125100 | 820051390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 366 | 20240522 | 125000 | 820051390 | 10460 | 10450 | 10490 | 10450 | 3337 |
| 367 | 20240522 | 124900 | 785138860 | 10450 | 10450 | 10450 | 10450 | 10 |
| 368 | 20240522 | 124800 | 785034360 | 10450 | 10430 | 10450 | 10430 | 1338 |
| 369 | 20240522 | 124700 | 771060470 | 10420 | 10420 | 10420 | 10420 | 0 |
| 370 | 20240522 | 124600 | 771060470 | 10420 | 10420 | 10420 | 10420 | 150 |
| 371 | 20240522 | 124500 | 769497470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 372 | 20240522 | 124400 | 769497470 | 10430 | 10420 | 10430 | 10420 | 1404 |
| 373 | 20240522 | 124300 | 754862730 | 10410 | 10420 | 10420 | 10410 | 15 |
| 374 | 20240522 | 124200 | 754706480 | 10420 | 10420 | 10420 | 10410 | 14 |
| 375 | 20240522 | 124100 | 754560620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 376 | 20240522 | 124000 | 754560620 | 10420 | 10420 | 10420 | 10420 | 1 |
| 377 | 20240522 | 123900 | 754550200 | 10410 | 10410 | 10410 | 10410 | 174 |
| 378 | 20240522 | 123800 | 752738860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 379 | 20240522 | 123700 | 752738860 | 10410 | 10410 | 10410 | 10410 | 8 |
| 380 | 20240522 | 123600 | 752655580 | 10410 | 10410 | 10410 | 10410 | 20 |
| 381 | 20240522 | 123500 | 752447380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 382 | 20240522 | 123400 | 752447380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 383 | 20240522 | 123300 | 752447380 | 10420 | 10420 | 10420 | 10420 | 203 |
| 384 | 20240522 | 123200 | 750332120 | 10420 | 10420 | 10420 | 10420 | 2 |
| 385 | 20240522 | 123100 | 750311280 | 10420 | 10400 | 10420 | 10400 | 20 |
| 386 | 20240522 | 123000 | 750102920 | 10420 | 10420 | 10420 | 10420 | 3 |
| 387 | 20240522 | 122900 | 750071660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 388 | 20240522 | 122800 | 750071660 | 10420 | 10420 | 10420 | 10420 | 3 |
| 389 | 20240522 | 122700 | 750040400 | 10360 | 10410 | 10410 | 10360 | 3502 |
| 390 | 20240522 | 122600 | 713699420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 391 | 20240522 | 122500 | 713699420 | 10410 | 10410 | 10410 | 10410 | 109 |
| 392 | 20240522 | 122400 | 712564730 | 10410 | 10410 | 10410 | 10410 | 100 |
| 393 | 20240522 | 122300 | 711523730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 394 | 20240522 | 122200 | 711523730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 395 | 20240522 | 122100 | 711523730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 396 | 20240522 | 122000 | 711523730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 397 | 20240522 | 121900 | 711523730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 398 | 20240522 | 121800 | 711523730 | 10410 | 10410 | 10410 | 10410 | 20 |
| 399 | 20240522 | 121700 | 711315530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 400 | 20240522 | 121600 | 711315530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 401 | 20240522 | 121500 | 711315530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 402 | 20240522 | 121400 | 711315530 | 10400 | 10410 | 10410 | 10400 | 138 |
| 403 | 20240522 | 121300 | 709879000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 404 | 20240522 | 121200 | 709879000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 405 | 20240522 | 121100 | 709879000 | 10410 | 10410 | 10410 | 10410 | 21 |
| 406 | 20240522 | 121000 | 709660390 | 10410 | 10410 | 10410 | 10410 | 0 |
| 407 | 20240522 | 120900 | 709660390 | 10410 | 10410 | 10410 | 10410 | 0 |
| 408 | 20240522 | 120800 | 709660390 | 10410 | 10410 | 10410 | 10410 | 100 |
| 409 | 20240522 | 120700 | 708619390 | 10410 | 10410 | 10410 | 10410 | 20 |
| 410 | 20240522 | 120600 | 708411190 | 10420 | 10420 | 10420 | 10420 | 2 |
| 411 | 20240522 | 120500 | 708390350 | 10410 | 10410 | 10410 | 10410 | 86 |
| 412 | 20240522 | 120400 | 707495090 | 10410 | 10410 | 10410 | 10410 | 1 |
| 413 | 20240522 | 120300 | 707484680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 414 | 20240522 | 120200 | 707484680 | 10410 | 10400 | 10410 | 10400 | 2 |
| 415 | 20240522 | 120100 | 707463870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 416 | 20240522 | 120000 | 707463870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 417 | 20240522 | 115900 | 707463870 | 10420 | 10420 | 10420 | 10420 | 21 |
| 418 | 20240522 | 115800 | 707245050 | 10420 | 10420 | 10420 | 10420 | 28 |
| 419 | 20240522 | 115700 | 706953290 | 10420 | 10420 | 10420 | 10420 | 20 |
| 420 | 20240522 | 115600 | 706744890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 421 | 20240522 | 115500 | 706744890 | 10420 | 10420 | 10420 | 10420 | 1 |
| 422 | 20240522 | 115400 | 706734470 | 10430 | 10430 | 10430 | 10430 | 2 |
| 423 | 20240522 | 115300 | 706713610 | 10420 | 10420 | 10420 | 10420 | 40 |
| 424 | 20240522 | 115200 | 706296810 | 10420 | 10420 | 10420 | 10420 | 300 |
| 425 | 20240522 | 115100 | 703170810 | 10430 | 10430 | 10430 | 10430 | 1 |
| 426 | 20240522 | 115000 | 703160380 | 10400 | 10400 | 10400 | 10400 | 519 |
| 427 | 20240522 | 114900 | 697762780 | 10400 | 10400 | 10400 | 10400 | 1 |
| 428 | 20240522 | 114800 | 697752380 | 10400 | 10380 | 10400 | 10380 | 134 |
| 429 | 20240522 | 114700 | 696361440 | 10380 | 10390 | 10390 | 10380 | 202 |
| 430 | 20240522 | 114600 | 694264670 | 10380 | 10390 | 10390 | 10380 | 200 |
| 431 | 20240522 | 114500 | 692188610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 432 | 20240522 | 114400 | 692188610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 433 | 20240522 | 114300 | 692188610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 434 | 20240522 | 114200 | 692188610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 435 | 20240522 | 114100 | 692188610 | 10380 | 10390 | 10390 | 10380 | 100 |
| 436 | 20240522 | 114000 | 691149840 | 10400 | 10390 | 10400 | 10380 | 550 |
| 437 | 20240522 | 113900 | 685438040 | 10400 | 10400 | 10400 | 10400 | 20 |
| 438 | 20240522 | 113800 | 685230040 | 10400 | 10400 | 10400 | 10400 | 45 |
| 439 | 20240522 | 113700 | 684762040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 440 | 20240522 | 113600 | 684762040 | 10400 | 10400 | 10400 | 10400 | 1 |
| 441 | 20240522 | 113500 | 684751640 | 10400 | 10400 | 10400 | 10400 | 1 |
| 442 | 20240522 | 113400 | 684741240 | 10400 | 10400 | 10400 | 10400 | 6 |
| 443 | 20240522 | 113300 | 684678840 | 10400 | 10400 | 10400 | 10400 | 2 |
| 444 | 20240522 | 113200 | 684658040 | 10400 | 10400 | 10400 | 10400 | 2 |
| 445 | 20240522 | 113100 | 684637240 | 10390 | 10390 | 10390 | 10390 | 25 |
| 446 | 20240522 | 113000 | 684377490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 447 | 20240522 | 112900 | 684377490 | 10390 | 10390 | 10390 | 10390 | 24 |
| 448 | 20240522 | 112800 | 684128130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 449 | 20240522 | 112700 | 684128130 | 10390 | 10390 | 10390 | 10390 | 23 |
| 450 | 20240522 | 112600 | 683889160 | 10390 | 10390 | 10390 | 10390 | 24 |
| 451 | 20240522 | 112500 | 683639800 | 10400 | 10400 | 10400 | 10390 | 123 |
| 452 | 20240522 | 112400 | 682360830 | 10400 | 10390 | 10400 | 10390 | 112 |
| 453 | 20240522 | 112300 | 681196390 | 10390 | 10380 | 10390 | 10380 | 74 |
| 454 | 20240522 | 112200 | 680427770 | 10390 | 10390 | 10390 | 10390 | 38 |
| 455 | 20240522 | 112100 | 680032950 | 10390 | 10390 | 10390 | 10390 | 23 |
| 456 | 20240522 | 112000 | 679793980 | 10390 | 10400 | 10400 | 10390 | 23 |
| 457 | 20240522 | 111900 | 679554880 | 10400 | 10400 | 10400 | 10400 | 24 |
| 458 | 20240522 | 111800 | 679305280 | 10400 | 10390 | 10400 | 10390 | 26 |
| 459 | 20240522 | 111700 | 679035110 | 10400 | 10400 | 10400 | 10400 | 71 |
| 460 | 20240522 | 111600 | 678296710 | 10430 | 10390 | 10430 | 10390 | 74 |
| 461 | 20240522 | 111500 | 677525880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 462 | 20240522 | 111400 | 677525880 | 10370 | 10370 | 10370 | 10370 | 23 |
| 463 | 20240522 | 111300 | 677287370 | 10360 | 10380 | 10380 | 10360 | 524 |
| 464 | 20240522 | 111200 | 671853620 | 10370 | 10390 | 10390 | 10370 | 523 |
| 465 | 20240522 | 111100 | 666424690 | 10390 | 10400 | 10400 | 10390 | 26 |
| 466 | 20240522 | 111000 | 666154300 | 10400 | 10400 | 10400 | 10400 | 70 |
| 467 | 20240522 | 110900 | 665426300 | 10400 | 10400 | 10400 | 10400 | 528 |
| 468 | 20240522 | 110800 | 659935100 | 10400 | 10400 | 10400 | 10400 | 9 |
| 469 | 20240522 | 110700 | 659841500 | 10400 | 10400 | 10400 | 10400 | 23 |
| 470 | 20240522 | 110600 | 659602300 | 10400 | 10410 | 10410 | 10400 | 29 |
| 471 | 20240522 | 110500 | 659300590 | 10400 | 10400 | 10400 | 10400 | 23 |
| 472 | 20240522 | 110400 | 659061390 | 10400 | 10400 | 10400 | 10400 | 264 |
| 473 | 20240522 | 110300 | 656315790 | 10400 | 10400 | 10400 | 10400 | 24 |
| 474 | 20240522 | 110200 | 656066190 | 10400 | 10400 | 10400 | 10400 | 56 |
| 475 | 20240522 | 110100 | 655483790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 476 | 20240522 | 110000 | 655483790 | 10400 | 10410 | 10410 | 10400 | 24 |
| 477 | 20240522 | 105900 | 655234180 | 10410 | 10410 | 10410 | 10410 | 16 |
| 478 | 20240522 | 105800 | 655067620 | 10410 | 10400 | 10410 | 10400 | 108 |
| 479 | 20240522 | 105700 | 653943740 | 10400 | 10400 | 10400 | 10400 | 135 |
| 480 | 20240522 | 105600 | 652539740 | 10410 | 10410 | 10410 | 10410 | 10 |
| 481 | 20240522 | 105500 | 652435640 | 10410 | 10410 | 10410 | 10410 | 1 |
| 482 | 20240522 | 105400 | 652425230 | 10410 | 10410 | 10410 | 10410 | 10 |
| 483 | 20240522 | 105300 | 652321130 | 10410 | 10410 | 10410 | 10410 | 102 |
| 484 | 20240522 | 105200 | 651259310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 485 | 20240522 | 105100 | 651259310 | 10410 | 10420 | 10420 | 10410 | 348 |
| 486 | 20240522 | 105000 | 647635740 | 10430 | 10430 | 10430 | 10430 | 0 |
| 487 | 20240522 | 104900 | 647635740 | 10430 | 10430 | 10430 | 10430 | 0 |
| 488 | 20240522 | 104800 | 647635740 | 10430 | 10430 | 10430 | 10430 | 0 |
| 489 | 20240522 | 104700 | 647635740 | 10430 | 10420 | 10430 | 10420 | 621 |
| 490 | 20240522 | 104600 | 641164870 | 10420 | 10430 | 10430 | 10420 | 149 |
| 491 | 20240522 | 104500 | 639611280 | 10430 | 10430 | 10430 | 10430 | 1 |
| 492 | 20240522 | 104400 | 639600850 | 10430 | 10420 | 10430 | 10420 | 52 |
| 493 | 20240522 | 104300 | 639059000 | 10430 | 10430 | 10440 | 10430 | 992 |
| 494 | 20240522 | 104200 | 628711380 | 10430 | 10430 | 10430 | 10430 | 100 |
| 495 | 20240522 | 104100 | 627668380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 496 | 20240522 | 104000 | 627668380 | 10430 | 10440 | 10440 | 10430 | 210 |
| 497 | 20240522 | 103900 | 625476080 | 10440 | 10440 | 10440 | 10430 | 87 |
| 498 | 20240522 | 103800 | 624568060 | 10450 | 10450 | 10450 | 10450 | 170 |
| 499 | 20240522 | 103700 | 622791560 | 10450 | 10450 | 10450 | 10450 | 0 |
| 500 | 20240522 | 103600 | 622791560 | 10450 | 10440 | 10450 | 10440 | 614 |
| 501 | 20240522 | 103500 | 616376560 | 10440 | 10440 | 10440 | 10440 | 116 |
| 502 | 20240522 | 103400 | 615165520 | 10450 | 10430 | 10450 | 10430 | 1100 |
| 503 | 20240522 | 103300 | 603677060 | 10430 | 10430 | 10430 | 10430 | 100 |
| 504 | 20240522 | 103200 | 602634060 | 10420 | 10430 | 10440 | 10420 | 229 |
| 505 | 20240522 | 103100 | 600246500 | 10440 | 10430 | 10440 | 10430 | 105 |
| 506 | 20240522 | 103000 | 599150350 | 10440 | 10440 | 10440 | 10440 | 157 |
| 507 | 20240522 | 102900 | 597511270 | 10450 | 10450 | 10450 | 10450 | 2 |
| 508 | 20240522 | 102800 | 597490370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 509 | 20240522 | 102700 | 597490370 | 10450 | 10430 | 10450 | 10430 | 210 |
| 510 | 20240522 | 102600 | 595299300 | 10430 | 10430 | 10430 | 10430 | 82 |
| 511 | 20240522 | 102500 | 594444040 | 10430 | 10430 | 10430 | 10430 | 50 |
| 512 | 20240522 | 102400 | 593922540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 513 | 20240522 | 102300 | 593922540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 514 | 20240522 | 102200 | 593922540 | 10430 | 10440 | 10440 | 10430 | 700 |
| 515 | 20240522 | 102100 | 586619560 | 10450 | 10450 | 10450 | 10450 | 50 |
| 516 | 20240522 | 102000 | 586097060 | 10450 | 10450 | 10450 | 10450 | 2 |
| 517 | 20240522 | 101900 | 586076160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 518 | 20240522 | 101800 | 586076160 | 10450 | 10450 | 10450 | 10450 | 3 |
| 519 | 20240522 | 101700 | 586044810 | 10450 | 10450 | 10450 | 10450 | 19 |
| 520 | 20240522 | 101600 | 585846260 | 10450 | 10450 | 10450 | 10450 | 791 |
| 521 | 20240522 | 101500 | 577580310 | 10450 | 10450 | 10450 | 10440 | 123 |
| 522 | 20240522 | 101400 | 576294970 | 10450 | 10450 | 10450 | 10450 | 2 |
| 523 | 20240522 | 101300 | 576274070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 524 | 20240522 | 101200 | 576274070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 525 | 20240522 | 101100 | 576274070 | 10450 | 10450 | 10450 | 10450 | 325 |
| 526 | 20240522 | 101000 | 572877820 | 10450 | 10450 | 10450 | 10450 | 832 |
| 527 | 20240522 | 100900 | 564183420 | 10450 | 10450 | 10450 | 10450 | 2 |
| 528 | 20240522 | 100800 | 564162520 | 10450 | 10450 | 10450 | 10450 | 0 |
| 529 | 20240522 | 100700 | 564162520 | 10450 | 10460 | 10460 | 10450 | 398 |
| 530 | 20240522 | 100600 | 560003400 | 10450 | 10450 | 10460 | 10450 | 294 |
| 531 | 20240522 | 100500 | 556930040 | 10450 | 10450 | 10450 | 10450 | 6716 |
| 532 | 20240522 | 100400 | 486747840 | 10450 | 10450 | 10450 | 10450 | 112 |
| 533 | 20240522 | 100300 | 485577440 | 10450 | 10430 | 10450 | 10430 | 3979 |
| 534 | 20240522 | 100200 | 444036810 | 10430 | 10430 | 10430 | 10430 | 12 |
| 535 | 20240522 | 100100 | 443911650 | 10430 | 10420 | 10450 | 10420 | 63 |
| 536 | 20240522 | 100000 | 443253590 | 10380 | 10380 | 10380 | 10380 | 16 |
| 537 | 20240522 | 095900 | 443087510 | 10380 | 10410 | 10410 | 10380 | 3214 |
| 538 | 20240522 | 095800 | 409691440 | 10420 | 10430 | 10430 | 10420 | 56 |
| 539 | 20240522 | 095700 | 409107820 | 10430 | 10430 | 10430 | 10430 | 3 |
| 540 | 20240522 | 095600 | 409076530 | 10430 | 10430 | 10430 | 10430 | 264 |
| 541 | 20240522 | 095500 | 406323010 | 10430 | 10450 | 10450 | 10430 | 1602 |
| 542 | 20240522 | 095400 | 389595010 | 10450 | 10470 | 10470 | 10450 | 1781 |
| 543 | 20240522 | 095300 | 370965350 | 10470 | 10480 | 10480 | 10470 | 474 |
| 544 | 20240522 | 095200 | 366000730 | 10480 | 10500 | 10500 | 10480 | 129 |
| 545 | 20240522 | 095100 | 364646540 | 10500 | 10500 | 10500 | 10500 | 164 |
| 546 | 20240522 | 095000 | 362924540 | 10500 | 10500 | 10500 | 10500 | 1196 |
| 547 | 20240522 | 094900 | 350366540 | 10500 | 10480 | 10510 | 10480 | 3023 |
| 548 | 20240522 | 094800 | 318630970 | 10480 | 10470 | 10490 | 10470 | 7 |
| 549 | 20240522 | 094700 | 318557650 | 10490 | 10470 | 10490 | 10470 | 882 |
| 550 | 20240522 | 094600 | 309317810 | 10470 | 10470 | 10470 | 10460 | 80 |
| 551 | 20240522 | 094500 | 308480360 | 10470 | 10470 | 10480 | 10460 | 632 |
| 552 | 20240522 | 094400 | 301865560 | 10470 | 10480 | 10490 | 10470 | 325 |
| 553 | 20240522 | 094300 | 298459070 | 10480 | 10470 | 10490 | 10470 | 2572 |
| 554 | 20240522 | 094200 | 271506970 | 10460 | 10440 | 10460 | 10440 | 3936 |
| 555 | 20240522 | 094100 | 230350460 | 10440 | 10440 | 10440 | 10440 | 81 |
| 556 | 20240522 | 094000 | 229504820 | 10440 | 10430 | 10440 | 10430 | 747 |
| 557 | 20240522 | 093900 | 221710610 | 10430 | 10410 | 10430 | 10410 | 52 |
| 558 | 20240522 | 093800 | 221169270 | 10410 | 10440 | 10440 | 10410 | 418 |
| 559 | 20240522 | 093700 | 216807190 | 10440 | 10440 | 10440 | 10440 | 57 |
| 560 | 20240522 | 093600 | 216212110 | 10440 | 10440 | 10450 | 10440 | 167 |
| 561 | 20240522 | 093500 | 214467030 | 10450 | 10420 | 10450 | 10420 | 946 |
| 562 | 20240522 | 093400 | 204592020 | 10420 | 10430 | 10430 | 10420 | 105 |
| 563 | 20240522 | 093300 | 203497230 | 10430 | 10440 | 10440 | 10430 | 302 |
| 564 | 20240522 | 093200 | 200344670 | 10440 | 10440 | 10440 | 10440 | 331 |
| 565 | 20240522 | 093100 | 196889030 | 10450 | 10440 | 10450 | 10440 | 958 |
| 566 | 20240522 | 093000 | 186877980 | 10450 | 10450 | 10450 | 10450 | 128 |
| 567 | 20240522 | 092900 | 185540380 | 10450 | 10430 | 10450 | 10430 | 1310 |
| 568 | 20240522 | 092800 | 171852090 | 10430 | 10410 | 10430 | 10410 | 688 |
| 569 | 20240522 | 092700 | 164689120 | 10450 | 10450 | 10450 | 10450 | 1 |
| 570 | 20240522 | 092600 | 164678670 | 10450 | 10410 | 10450 | 10410 | 1581 |
| 571 | 20240522 | 092500 | 148193800 | 10410 | 10410 | 10410 | 10410 | 274 |
| 572 | 20240522 | 092400 | 145341460 | 10400 | 10390 | 10400 | 10390 | 209 |
| 573 | 20240522 | 092300 | 143168860 | 10390 | 10390 | 10390 | 10390 | 94 |
| 574 | 20240522 | 092200 | 142192200 | 10380 | 10380 | 10380 | 10380 | 58 |
| 575 | 20240522 | 092100 | 141590160 | 10380 | 10390 | 10390 | 10380 | 33 |
| 576 | 20240522 | 092000 | 141247610 | 10380 | 10380 | 10380 | 10380 | 2 |
| 577 | 20240522 | 091900 | 141226850 | 10380 | 10380 | 10380 | 10380 | 2 |
| 578 | 20240522 | 091800 | 141206090 | 10390 | 10380 | 10390 | 10370 | 1467 |
| 579 | 20240522 | 091700 | 125978150 | 10370 | 10370 | 10370 | 10370 | 4 |
| 580 | 20240522 | 091600 | 125936670 | 10380 | 10380 | 10380 | 10380 | 236 |
| 581 | 20240522 | 091500 | 123486990 | 10390 | 10390 | 10390 | 10390 | 2204 |
| 582 | 20240522 | 091400 | 100587430 | 10380 | 10380 | 10380 | 10380 | 2 |
| 583 | 20240522 | 091300 | 100566670 | 10380 | 10400 | 10410 | 10380 | 100 |
| 584 | 20240522 | 091200 | 99527860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 585 | 20240522 | 091100 | 99527860 | 10380 | 10400 | 10400 | 10380 | 230 |
| 586 | 20240522 | 091000 | 97137280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 587 | 20240522 | 090900 | 97137280 | 10410 | 10410 | 10410 | 10410 | 1004 |
| 588 | 20240522 | 090800 | 86685640 | 10410 | 10410 | 10410 | 10410 | 1200 |
| 589 | 20240522 | 090700 | 74193640 | 10410 | 10420 | 10420 | 10410 | 1011 |
| 590 | 20240522 | 090600 | 63659030 | 10420 | 10360 | 10420 | 10360 | 170 |
| 591 | 20240522 | 090500 | 61890380 | 10370 | 10370 | 10370 | 10370 | 517 |
| 592 | 20240522 | 090400 | 56529090 | 10370 | 10380 | 10380 | 10370 | 910 |
| 593 | 20240522 | 090300 | 47090910 | 10380 | 10430 | 10430 | 10380 | 235 |
| 594 | 20240522 | 090200 | 44641220 | 10430 | 10440 | 10450 | 10430 | 390 |
| 595 | 20240522 | 090100 | 40570280 | 10440 | 10440 | 10460 | 10370 | 2677 |
| 596 | 20240522 | 090000 | 12601080 | 10440 | 10440 | 10440 | 10440 | 1207 |