31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 3 | 20240531 | 185400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240531 | 185300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240531 | 185200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240531 | 185100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240531 | 185000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240531 | 184900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240531 | 184800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240531 | 184700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240531 | 184600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240531 | 184500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240531 | 184400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240531 | 184300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240531 | 184200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240531 | 184100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240531 | 184000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240531 | 183900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240531 | 183800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240531 | 183700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240531 | 183600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240531 | 183500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240531 | 183400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240531 | 183300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240531 | 183200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240531 | 183100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240531 | 183000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240531 | 182900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240531 | 182800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240531 | 182700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240531 | 182600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240531 | 182500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 33 | 20240531 | 182400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240531 | 182300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240531 | 182200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240531 | 182100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240531 | 182000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240531 | 181900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240531 | 181800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240531 | 181700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240531 | 181600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240531 | 181500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240531 | 181400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240531 | 181300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240531 | 181200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240531 | 181100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240531 | 181000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240531 | 180900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240531 | 180800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240531 | 180700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240531 | 180600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240531 | 180500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240531 | 180400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240531 | 180300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240531 | 180200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240531 | 180100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240531 | 180000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240531 | 175900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240531 | 175800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240531 | 175700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240531 | 175600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240531 | 175500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 63 | 20240531 | 175400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240531 | 175300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240531 | 175200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240531 | 175100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240531 | 175000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240531 | 174900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240531 | 174800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240531 | 174700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240531 | 174600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240531 | 174500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240531 | 174400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240531 | 174300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240531 | 174200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240531 | 174100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240531 | 174000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240531 | 173900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240531 | 173800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240531 | 173700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240531 | 173600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240531 | 173500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240531 | 173400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240531 | 173300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240531 | 173200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240531 | 173100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240531 | 173000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240531 | 172900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240531 | 172800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240531 | 172700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240531 | 172600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240531 | 172500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 93 | 20240531 | 172400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240531 | 172300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240531 | 172200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240531 | 172100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240531 | 172000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240531 | 171900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240531 | 171800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240531 | 171700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240531 | 171600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240531 | 171500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240531 | 171400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240531 | 171300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240531 | 171200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240531 | 171100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240531 | 171000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240531 | 170900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240531 | 170800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240531 | 170700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240531 | 170600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240531 | 170500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240531 | 170400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240531 | 170300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240531 | 170200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240531 | 170100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240531 | 170000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240531 | 165900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240531 | 165800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240531 | 165700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240531 | 165600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240531 | 165500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 123 | 20240531 | 165400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240531 | 165300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240531 | 165200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240531 | 165100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240531 | 165000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240531 | 164900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240531 | 164800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240531 | 164700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240531 | 164600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240531 | 164500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240531 | 164400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240531 | 164300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240531 | 164200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240531 | 164100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240531 | 164000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240531 | 163900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240531 | 163800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240531 | 163700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240531 | 163600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240531 | 163500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240531 | 163400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240531 | 163300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240531 | 163200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240531 | 163100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240531 | 163000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240531 | 162900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240531 | 162800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240531 | 162700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240531 | 162600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240531 | 162500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 153 | 20240531 | 162400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240531 | 162300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240531 | 162200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240531 | 162100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240531 | 162000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240531 | 161900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240531 | 161800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240531 | 161700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240531 | 161600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240531 | 161500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240531 | 161400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240531 | 161300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240531 | 161200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240531 | 161100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240531 | 161000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240531 | 160900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240531 | 160800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240531 | 160700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240531 | 160600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240531 | 160500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240531 | 160400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240531 | 160300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240531 | 160200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240531 | 160100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240531 | 160000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240531 | 155900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240531 | 155800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240531 | 155700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240531 | 155600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240531 | 155500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 183 | 20240531 | 155400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240531 | 155300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240531 | 155200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240531 | 155100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240531 | 155000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240531 | 154900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240531 | 154800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240531 | 154700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240531 | 154600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240531 | 154500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240531 | 154400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240531 | 154300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240531 | 154200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240531 | 154100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240531 | 154000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240531 | 153900 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240531 | 153800 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240531 | 153700 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240531 | 153600 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240531 | 153500 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240531 | 153400 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240531 | 153300 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240531 | 153200 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240531 | 153100 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240531 | 153000 | 1199318980 | 10420 | 10420 | 10420 | 10420 | 4236 |
| 208 | 20240531 | 152900 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240531 | 152800 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240531 | 152700 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240531 | 152600 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240531 | 152500 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 213 | 20240531 | 152400 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240531 | 152300 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240531 | 152200 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240531 | 152100 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240531 | 152000 | 1155179860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240531 | 151900 | 1155179860 | 10440 | 10450 | 10450 | 10440 | 248 |
| 219 | 20240531 | 151800 | 1152589730 | 10450 | 10450 | 10450 | 10440 | 496 |
| 220 | 20240531 | 151700 | 1147411470 | 10440 | 10440 | 10440 | 10440 | 1055 |
| 221 | 20240531 | 151600 | 1136397270 | 10440 | 10430 | 10440 | 10430 | 170 |
| 222 | 20240531 | 151500 | 1134623100 | 10440 | 10440 | 10440 | 10430 | 64 |
| 223 | 20240531 | 151400 | 1133955340 | 10430 | 10440 | 10440 | 10430 | 24 |
| 224 | 20240531 | 151300 | 1133704890 | 10430 | 10450 | 10450 | 10430 | 582 |
| 225 | 20240531 | 151200 | 1127628900 | 10450 | 10450 | 10450 | 10450 | 50 |
| 226 | 20240531 | 151100 | 1127106400 | 10440 | 10440 | 10440 | 10440 | 10 |
| 227 | 20240531 | 151000 | 1127002000 | 10440 | 10440 | 10440 | 10440 | 228 |
| 228 | 20240531 | 150900 | 1124621680 | 10440 | 10440 | 10440 | 10440 | 90 |
| 229 | 20240531 | 150800 | 1123682080 | 10450 | 10440 | 10450 | 10440 | 4 |
| 230 | 20240531 | 150700 | 1123640310 | 10450 | 10450 | 10450 | 10450 | 6 |
| 231 | 20240531 | 150600 | 1123577610 | 10440 | 10440 | 10440 | 10440 | 175 |
| 232 | 20240531 | 150500 | 1121750610 | 10440 | 10440 | 10440 | 10440 | 135 |
| 233 | 20240531 | 150400 | 1120341210 | 10450 | 10450 | 10450 | 10440 | 160 |
| 234 | 20240531 | 150300 | 1118670630 | 10450 | 10440 | 10450 | 10440 | 547 |
| 235 | 20240531 | 150200 | 1112957810 | 10440 | 10450 | 10450 | 10440 | 151 |
| 236 | 20240531 | 150100 | 1111381360 | 10440 | 10440 | 10440 | 10440 | 5 |
| 237 | 20240531 | 150000 | 1111329160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240531 | 145900 | 1111329160 | 10440 | 10450 | 10450 | 10440 | 18 |
| 239 | 20240531 | 145800 | 1111141190 | 10440 | 10440 | 10440 | 10440 | 153 |
| 240 | 20240531 | 145700 | 1109543870 | 10440 | 10440 | 10440 | 10440 | 13 |
| 241 | 20240531 | 145600 | 1109408150 | 10440 | 10440 | 10450 | 10440 | 623 |
| 242 | 20240531 | 145500 | 1102903970 | 10440 | 10440 | 10440 | 10440 | 145 |
| 243 | 20240531 | 145400 | 1101390170 | 10440 | 10460 | 10460 | 10440 | 151 |
| 244 | 20240531 | 145300 | 1099812690 | 10450 | 10450 | 10460 | 10450 | 9 |
| 245 | 20240531 | 145200 | 1099718570 | 10450 | 10450 | 10450 | 10450 | 383 |
| 246 | 20240531 | 145100 | 1095716220 | 10440 | 10440 | 10440 | 10440 | 152 |
| 247 | 20240531 | 145000 | 1094129340 | 10440 | 10450 | 10450 | 10440 | 14 |
| 248 | 20240531 | 144900 | 1093983080 | 10450 | 10450 | 10450 | 10440 | 35 |
| 249 | 20240531 | 144800 | 1093617470 | 10440 | 10440 | 10440 | 10440 | 20 |
| 250 | 20240531 | 144700 | 1093408670 | 10440 | 10440 | 10440 | 10440 | 149 |
| 251 | 20240531 | 144600 | 1091853110 | 10450 | 10450 | 10450 | 10440 | 9 |
| 252 | 20240531 | 144500 | 1091759070 | 10450 | 10440 | 10450 | 10440 | 278 |
| 253 | 20240531 | 144400 | 1088856740 | 10450 | 10450 | 10450 | 10450 | 31 |
| 254 | 20240531 | 144300 | 1088532790 | 10450 | 10450 | 10450 | 10450 | 70 |
| 255 | 20240531 | 144200 | 1087801290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240531 | 144100 | 1087801290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240531 | 144000 | 1087801290 | 10450 | 10440 | 10450 | 10440 | 292 |
| 258 | 20240531 | 143900 | 1084751890 | 10440 | 10450 | 10450 | 10440 | 80 |
| 259 | 20240531 | 143800 | 1083916390 | 10450 | 10450 | 10450 | 10450 | 10 |
| 260 | 20240531 | 143700 | 1083811890 | 10450 | 10450 | 10450 | 10450 | 214 |
| 261 | 20240531 | 143600 | 1081575590 | 10450 | 10440 | 10450 | 10440 | 297 |
| 262 | 20240531 | 143500 | 1078474890 | 10440 | 10450 | 10450 | 10440 | 46 |
| 263 | 20240531 | 143400 | 1077994640 | 10450 | 10450 | 10450 | 10450 | 99 |
| 264 | 20240531 | 143300 | 1076960090 | 10450 | 10450 | 10450 | 10450 | 1005 |
| 265 | 20240531 | 143200 | 1066457840 | 10450 | 10460 | 10460 | 10450 | 526 |
| 266 | 20240531 | 143100 | 1060960590 | 10460 | 10450 | 10460 | 10450 | 114 |
| 267 | 20240531 | 143000 | 1059768290 | 10450 | 10450 | 10450 | 10450 | 30 |
| 268 | 20240531 | 142900 | 1059454790 | 10450 | 10450 | 10450 | 10450 | 210 |
| 269 | 20240531 | 142800 | 1057260290 | 10460 | 10490 | 10490 | 10460 | 22 |
| 270 | 20240531 | 142700 | 1057030110 | 10460 | 10460 | 10460 | 10460 | 1804 |
| 271 | 20240531 | 142600 | 1038160270 | 10460 | 10460 | 10460 | 10460 | 215 |
| 272 | 20240531 | 142500 | 1035911370 | 10470 | 10470 | 10470 | 10470 | 307 |
| 273 | 20240531 | 142400 | 1032697080 | 10480 | 10480 | 10480 | 10480 | 2 |
| 274 | 20240531 | 142300 | 1032676120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240531 | 142200 | 1032676120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240531 | 142100 | 1032676120 | 10490 | 10490 | 10490 | 10490 | 3 |
| 277 | 20240531 | 142000 | 1032644650 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240531 | 141900 | 1032644650 | 10490 | 10490 | 10490 | 10490 | 1 |
| 279 | 20240531 | 141800 | 1032634160 | 10490 | 10490 | 10490 | 10490 | 1 |
| 280 | 20240531 | 141700 | 1032623670 | 10480 | 10470 | 10480 | 10470 | 1746 |
| 281 | 20240531 | 141600 | 1014336410 | 10470 | 10470 | 10470 | 10470 | 357 |
| 282 | 20240531 | 141500 | 1010598620 | 10470 | 10470 | 10470 | 10470 | 10 |
| 283 | 20240531 | 141400 | 1010493920 | 10470 | 10470 | 10470 | 10470 | 115 |
| 284 | 20240531 | 141300 | 1009289870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240531 | 141200 | 1009289870 | 10480 | 10480 | 10480 | 10480 | 5 |
| 286 | 20240531 | 141100 | 1009237470 | 10490 | 10490 | 10490 | 10490 | 1 |
| 287 | 20240531 | 141000 | 1009226980 | 10480 | 10480 | 10490 | 10480 | 206 |
| 288 | 20240531 | 140900 | 1007068000 | 10480 | 10490 | 10490 | 10480 | 11 |
| 289 | 20240531 | 140800 | 1006952710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240531 | 140700 | 1006952710 | 10490 | 10490 | 10490 | 10480 | 42 |
| 291 | 20240531 | 140600 | 1006512230 | 10490 | 10490 | 10490 | 10490 | 5 |
| 292 | 20240531 | 140500 | 1006459780 | 10490 | 10490 | 10490 | 10490 | 10 |
| 293 | 20240531 | 140400 | 1006354880 | 10480 | 10480 | 10480 | 10480 | 28 |
| 294 | 20240531 | 140300 | 1006061440 | 10470 | 10470 | 10470 | 10470 | 10 |
| 295 | 20240531 | 140200 | 1005956740 | 10480 | 10470 | 10480 | 10470 | 150 |
| 296 | 20240531 | 140100 | 1004386140 | 10470 | 10470 | 10470 | 10470 | 10 |
| 297 | 20240531 | 140000 | 1004281440 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20240531 | 135900 | 1004281440 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20240531 | 135800 | 1004281440 | 10460 | 10460 | 10460 | 10460 | 240 |
| 300 | 20240531 | 135700 | 1001771040 | 10460 | 10460 | 10460 | 10460 | 10 |
| 301 | 20240531 | 135600 | 1001666440 | 10470 | 10470 | 10480 | 10460 | 243 |
| 302 | 20240531 | 135500 | 999123440 | 10480 | 10480 | 10480 | 10470 | 107 |
| 303 | 20240531 | 135400 | 998002120 | 10480 | 10480 | 10480 | 10480 | 34 |
| 304 | 20240531 | 135300 | 997645800 | 10470 | 10470 | 10470 | 10460 | 59 |
| 305 | 20240531 | 135200 | 997028170 | 10470 | 10470 | 10470 | 10460 | 167 |
| 306 | 20240531 | 135100 | 995279780 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20240531 | 135000 | 995279780 | 10470 | 10470 | 10470 | 10470 | 10 |
| 308 | 20240531 | 134900 | 995175080 | 10470 | 10470 | 10470 | 10470 | 102 |
| 309 | 20240531 | 134800 | 994107140 | 10470 | 10470 | 10470 | 10470 | 0 |
| 310 | 20240531 | 134700 | 994107140 | 10470 | 10470 | 10470 | 10470 | 134 |
| 311 | 20240531 | 134600 | 992704160 | 10470 | 10470 | 10470 | 10470 | 11 |
| 312 | 20240531 | 134500 | 992588990 | 10470 | 10480 | 10480 | 10470 | 41 |
| 313 | 20240531 | 134400 | 992159710 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20240531 | 134300 | 992159710 | 10480 | 10480 | 10480 | 10480 | 260 |
| 315 | 20240531 | 134200 | 989434910 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20240531 | 134100 | 989434910 | 10480 | 10480 | 10480 | 10480 | 2 |
| 317 | 20240531 | 134000 | 989413950 | 10480 | 10480 | 10480 | 10480 | 140 |
| 318 | 20240531 | 133900 | 987946750 | 10480 | 10490 | 10490 | 10480 | 16 |
| 319 | 20240531 | 133800 | 987779010 | 10490 | 10490 | 10490 | 10490 | 0 |
| 320 | 20240531 | 133700 | 987779010 | 10490 | 10490 | 10490 | 10490 | 7 |
| 321 | 20240531 | 133600 | 987705580 | 10500 | 10500 | 10500 | 10500 | 3 |
| 322 | 20240531 | 133500 | 987674080 | 10490 | 10490 | 10490 | 10490 | 7 |
| 323 | 20240531 | 133400 | 987600650 | 10490 | 10490 | 10490 | 10490 | 5 |
| 324 | 20240531 | 133300 | 987548200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 325 | 20240531 | 133200 | 987548200 | 10490 | 10490 | 10500 | 10490 | 36 |
| 326 | 20240531 | 133100 | 987170450 | 10480 | 10490 | 10490 | 10480 | 15 |
| 327 | 20240531 | 133000 | 987013200 | 10490 | 10480 | 10490 | 10480 | 6 |
| 328 | 20240531 | 132900 | 986950310 | 10490 | 10490 | 10490 | 10490 | 2 |
| 329 | 20240531 | 132800 | 986929330 | 10490 | 10490 | 10500 | 10490 | 187 |
| 330 | 20240531 | 132700 | 984967690 | 10500 | 10500 | 10500 | 10500 | 64 |
| 331 | 20240531 | 132600 | 984295690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240531 | 132500 | 984295690 | 10500 | 10500 | 10500 | 10500 | 179 |
| 333 | 20240531 | 132400 | 982416190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20240531 | 132300 | 982416190 | 10490 | 10490 | 10490 | 10490 | 5 |
| 335 | 20240531 | 132200 | 982363740 | 10490 | 10490 | 10490 | 10490 | 1 |
| 336 | 20240531 | 132100 | 982353250 | 10490 | 10490 | 10490 | 10490 | 140 |
| 337 | 20240531 | 132000 | 980884650 | 10490 | 10490 | 10490 | 10490 | 220 |
| 338 | 20240531 | 131900 | 978576850 | 10500 | 10500 | 10500 | 10500 | 334 |
| 339 | 20240531 | 131800 | 975069850 | 10490 | 10490 | 10490 | 10490 | 448 |
| 340 | 20240531 | 131700 | 970370330 | 10490 | 10500 | 10500 | 10490 | 243 |
| 341 | 20240531 | 131600 | 967819400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20240531 | 131500 | 967819400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20240531 | 131400 | 967819400 | 10500 | 10500 | 10500 | 10500 | 10 |
| 344 | 20240531 | 131300 | 967714400 | 10500 | 10500 | 10500 | 10500 | 339 |
| 345 | 20240531 | 131200 | 964154900 | 10500 | 10500 | 10500 | 10500 | 434 |
| 346 | 20240531 | 131100 | 959597900 | 10500 | 10500 | 10500 | 10500 | 10 |
| 347 | 20240531 | 131000 | 959492900 | 10500 | 10500 | 10500 | 10500 | 150 |
| 348 | 20240531 | 130900 | 957917900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 349 | 20240531 | 130800 | 957917900 | 10500 | 10510 | 10510 | 10500 | 38 |
| 350 | 20240531 | 130700 | 957518620 | 10510 | 10500 | 10510 | 10500 | 11 |
| 351 | 20240531 | 130600 | 957403110 | 10500 | 10500 | 10500 | 10500 | 280 |
| 352 | 20240531 | 130500 | 954463110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20240531 | 130400 | 954463110 | 10500 | 10500 | 10500 | 10500 | 143 |
| 354 | 20240531 | 130300 | 952961610 | 10500 | 10500 | 10500 | 10500 | 10 |
| 355 | 20240531 | 130200 | 952856610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20240531 | 130100 | 952856610 | 10500 | 10500 | 10500 | 10500 | 5 |
| 357 | 20240531 | 130000 | 952804110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20240531 | 125900 | 952804110 | 10500 | 10500 | 10500 | 10500 | 858 |
| 359 | 20240531 | 125800 | 943795110 | 10500 | 10510 | 10510 | 10500 | 233 |
| 360 | 20240531 | 125700 | 941348580 | 10510 | 10510 | 10510 | 10510 | 5 |
| 361 | 20240531 | 125600 | 941296030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 362 | 20240531 | 125500 | 941296030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 363 | 20240531 | 125400 | 941296030 | 10510 | 10510 | 10510 | 10510 | 88 |
| 364 | 20240531 | 125300 | 940371150 | 10500 | 10500 | 10500 | 10500 | 0 |
| 365 | 20240531 | 125200 | 940371150 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20240531 | 125100 | 940371150 | 10500 | 10500 | 10500 | 10500 | 149 |
| 367 | 20240531 | 125000 | 938806650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 368 | 20240531 | 124900 | 938806650 | 10500 | 10500 | 10500 | 10500 | 10 |
| 369 | 20240531 | 124800 | 938701650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 370 | 20240531 | 124700 | 938701650 | 10500 | 10510 | 10510 | 10500 | 217 |
| 371 | 20240531 | 124600 | 936423140 | 10500 | 10500 | 10510 | 10500 | 185 |
| 372 | 20240531 | 124500 | 934480040 | 10510 | 10510 | 10510 | 10510 | 54 |
| 373 | 20240531 | 124400 | 933912500 | 10510 | 10500 | 10510 | 10500 | 331 |
| 374 | 20240531 | 124300 | 930436490 | 10500 | 10500 | 10500 | 10500 | 10 |
| 375 | 20240531 | 124200 | 930331490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 376 | 20240531 | 124100 | 930331490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 377 | 20240531 | 124000 | 930331490 | 10500 | 10500 | 10500 | 10500 | 278 |
| 378 | 20240531 | 123900 | 927412490 | 10500 | 10500 | 10500 | 10500 | 100 |
| 379 | 20240531 | 123800 | 926362490 | 10500 | 10500 | 10500 | 10500 | 46 |
| 380 | 20240531 | 123700 | 925879490 | 10500 | 10500 | 10500 | 10500 | 130 |
| 381 | 20240531 | 123600 | 924514490 | 10490 | 10500 | 10500 | 10490 | 21 |
| 382 | 20240531 | 123500 | 924294090 | 10500 | 10500 | 10500 | 10490 | 1159 |
| 383 | 20240531 | 123400 | 912124830 | 10500 | 10500 | 10500 | 10500 | 10 |
| 384 | 20240531 | 123300 | 912019830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 385 | 20240531 | 123200 | 912019830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 386 | 20240531 | 123100 | 912019830 | 10520 | 10520 | 10520 | 10520 | 7 |
| 387 | 20240531 | 123000 | 911946190 | 10520 | 10500 | 10520 | 10500 | 249 |
| 388 | 20240531 | 122900 | 909331650 | 10500 | 10500 | 10500 | 10500 | 139 |
| 389 | 20240531 | 122800 | 907872150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 390 | 20240531 | 122700 | 907872150 | 10520 | 10500 | 10520 | 10500 | 172 |
| 391 | 20240531 | 122600 | 906066010 | 10510 | 10510 | 10510 | 10510 | 0 |
| 392 | 20240531 | 122500 | 906066010 | 10510 | 10510 | 10510 | 10510 | 144 |
| 393 | 20240531 | 122400 | 904552570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 394 | 20240531 | 122300 | 904552570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 395 | 20240531 | 122200 | 904552570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 396 | 20240531 | 122100 | 904552570 | 10510 | 10510 | 10510 | 10510 | 140 |
| 397 | 20240531 | 122000 | 903081170 | 10510 | 10510 | 10510 | 10510 | 0 |
| 398 | 20240531 | 121900 | 903081170 | 10510 | 10510 | 10510 | 10510 | 0 |
| 399 | 20240531 | 121800 | 903081170 | 10510 | 10510 | 10510 | 10510 | 10 |
| 400 | 20240531 | 121700 | 902976070 | 10530 | 10530 | 10530 | 10530 | 0 |
| 401 | 20240531 | 121600 | 902976070 | 10530 | 10530 | 10530 | 10530 | 3 |
| 402 | 20240531 | 121500 | 902944480 | 10510 | 10510 | 10520 | 10510 | 272 |
| 403 | 20240531 | 121400 | 900085750 | 10510 | 10510 | 10510 | 10510 | 140 |
| 404 | 20240531 | 121300 | 898614350 | 10510 | 10510 | 10510 | 10510 | 0 |
| 405 | 20240531 | 121200 | 898614350 | 10510 | 10510 | 10510 | 10510 | 0 |
| 406 | 20240531 | 121100 | 898614350 | 10510 | 10510 | 10510 | 10510 | 52 |
| 407 | 20240531 | 121000 | 898067830 | 10510 | 10510 | 10510 | 10510 | 194 |
| 408 | 20240531 | 120900 | 896028890 | 10510 | 10510 | 10510 | 10510 | 139 |
| 409 | 20240531 | 120800 | 894568000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 410 | 20240531 | 120700 | 894568000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 411 | 20240531 | 120600 | 894568000 | 10510 | 10510 | 10510 | 10510 | 10 |
| 412 | 20240531 | 120500 | 894462900 | 10520 | 10510 | 10520 | 10510 | 243 |
| 413 | 20240531 | 120400 | 891908780 | 10510 | 10500 | 10510 | 10500 | 65 |
| 414 | 20240531 | 120300 | 891225640 | 10500 | 10500 | 10500 | 10500 | 10 |
| 415 | 20240531 | 120200 | 891120640 | 10510 | 10500 | 10510 | 10500 | 293 |
| 416 | 20240531 | 120100 | 888044130 | 10510 | 10510 | 10510 | 10510 | 55 |
| 417 | 20240531 | 120000 | 887466080 | 10510 | 10500 | 10510 | 10500 | 32 |
| 418 | 20240531 | 115900 | 887129960 | 10500 | 10500 | 10500 | 10500 | 10 |
| 419 | 20240531 | 115800 | 887024960 | 10510 | 10510 | 10510 | 10510 | 75 |
| 420 | 20240531 | 115700 | 886236710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 421 | 20240531 | 115600 | 886236710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 422 | 20240531 | 115500 | 886236710 | 10500 | 10500 | 10510 | 10500 | 172 |
| 423 | 20240531 | 115400 | 884430700 | 10500 | 10500 | 10500 | 10500 | 500 |
| 424 | 20240531 | 115300 | 879180700 | 10500 | 10500 | 10500 | 10500 | 524 |
| 425 | 20240531 | 115200 | 873678700 | 10500 | 10500 | 10500 | 10500 | 100 |
| 426 | 20240531 | 115100 | 872628700 | 10500 | 10510 | 10510 | 10500 | 131 |
| 427 | 20240531 | 115000 | 871252150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 428 | 20240531 | 114900 | 871252150 | 10510 | 10510 | 10510 | 10510 | 1 |
| 429 | 20240531 | 114800 | 871241640 | 10510 | 10500 | 10510 | 10500 | 240 |
| 430 | 20240531 | 114700 | 868721630 | 10500 | 10500 | 10500 | 10500 | 10 |
| 431 | 20240531 | 114600 | 868616630 | 10500 | 10500 | 10500 | 10500 | 10 |
| 432 | 20240531 | 114500 | 868511630 | 10500 | 10510 | 10510 | 10500 | 407 |
| 433 | 20240531 | 114400 | 864234130 | 10520 | 10520 | 10520 | 10520 | 3 |
| 434 | 20240531 | 114300 | 864202570 | 10520 | 10520 | 10520 | 10520 | 33 |
| 435 | 20240531 | 114200 | 863855410 | 10520 | 10520 | 10520 | 10520 | 10 |
| 436 | 20240531 | 114100 | 863750210 | 10510 | 10510 | 10520 | 10510 | 213 |
| 437 | 20240531 | 114000 | 861509560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 438 | 20240531 | 113900 | 861509560 | 10520 | 10520 | 10520 | 10520 | 23 |
| 439 | 20240531 | 113800 | 861267600 | 10520 | 10520 | 10520 | 10520 | 22 |
| 440 | 20240531 | 113700 | 861036160 | 10520 | 10520 | 10520 | 10520 | 0 |
| 441 | 20240531 | 113600 | 861036160 | 10520 | 10520 | 10520 | 10520 | 50 |
| 442 | 20240531 | 113500 | 860510160 | 10520 | 10520 | 10520 | 10520 | 0 |
| 443 | 20240531 | 113400 | 860510160 | 10520 | 10520 | 10520 | 10520 | 0 |
| 444 | 20240531 | 113300 | 860510160 | 10520 | 10510 | 10520 | 10510 | 275 |
| 445 | 20240531 | 113200 | 857618560 | 10510 | 10510 | 10510 | 10510 | 25 |
| 446 | 20240531 | 113100 | 857355810 | 10510 | 10510 | 10510 | 10510 | 8 |
| 447 | 20240531 | 113000 | 857271730 | 10510 | 10510 | 10510 | 10510 | 216 |
| 448 | 20240531 | 112900 | 855001570 | 10510 | 10510 | 10510 | 10510 | 650 |
| 449 | 20240531 | 112800 | 848170070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 450 | 20240531 | 112700 | 848170070 | 10520 | 10520 | 10520 | 10520 | 1 |
| 451 | 20240531 | 112600 | 848159550 | 10520 | 10520 | 10520 | 10520 | 5 |
| 452 | 20240531 | 112500 | 848106950 | 10520 | 10520 | 10520 | 10520 | 8 |
| 453 | 20240531 | 112400 | 848022790 | 10520 | 10520 | 10520 | 10520 | 332 |
| 454 | 20240531 | 112300 | 844530150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 455 | 20240531 | 112200 | 844530150 | 10510 | 10510 | 10510 | 10510 | 25 |
| 456 | 20240531 | 112100 | 844267400 | 10520 | 10520 | 10520 | 10520 | 15 |
| 457 | 20240531 | 112000 | 844109600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 458 | 20240531 | 111900 | 844109600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 459 | 20240531 | 111800 | 844109600 | 10520 | 10520 | 10520 | 10510 | 279 |
| 460 | 20240531 | 111700 | 841175910 | 10520 | 10510 | 10520 | 10510 | 480 |
| 461 | 20240531 | 111600 | 836126410 | 10510 | 10510 | 10510 | 10510 | 5 |
| 462 | 20240531 | 111500 | 836073860 | 10510 | 10520 | 10520 | 10510 | 30 |
| 463 | 20240531 | 111400 | 835758360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 464 | 20240531 | 111300 | 835758360 | 10520 | 10520 | 10520 | 10520 | 66 |
| 465 | 20240531 | 111200 | 835064040 | 10540 | 10540 | 10540 | 10540 | 1 |
| 466 | 20240531 | 111100 | 835053500 | 10520 | 10530 | 10530 | 10520 | 257 |
| 467 | 20240531 | 111000 | 832349850 | 10540 | 10540 | 10540 | 10540 | 17 |
| 468 | 20240531 | 110900 | 832170670 | 10540 | 10550 | 10550 | 10540 | 11 |
| 469 | 20240531 | 110800 | 832054720 | 10560 | 10560 | 10560 | 10560 | 1 |
| 470 | 20240531 | 110700 | 832044160 | 10570 | 10570 | 10570 | 10570 | 300 |
| 471 | 20240531 | 110600 | 828873160 | 10570 | 10560 | 10580 | 10560 | 275 |
| 472 | 20240531 | 110500 | 825965310 | 10570 | 10570 | 10570 | 10570 | 1 |
| 473 | 20240531 | 110400 | 825954740 | 10570 | 10560 | 10570 | 10560 | 100 |
| 474 | 20240531 | 110300 | 824897750 | 10570 | 10570 | 10570 | 10520 | 4 |
| 475 | 20240531 | 110200 | 824855520 | 10560 | 10560 | 10560 | 10560 | 1 |
| 476 | 20240531 | 110100 | 824844960 | 10570 | 10560 | 10570 | 10560 | 40 |
| 477 | 20240531 | 110000 | 824422170 | 10580 | 10520 | 10580 | 10520 | 84 |
| 478 | 20240531 | 105900 | 823537040 | 10510 | 10510 | 10510 | 10510 | 240 |
| 479 | 20240531 | 105800 | 821014640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 480 | 20240531 | 105700 | 821014640 | 10510 | 10520 | 10520 | 10510 | 60 |
| 481 | 20240531 | 105600 | 820383540 | 10510 | 10520 | 10520 | 10510 | 37 |
| 482 | 20240531 | 105500 | 819994450 | 10520 | 10520 | 10520 | 10520 | 83 |
| 483 | 20240531 | 105400 | 819121290 | 10540 | 10520 | 10540 | 10520 | 36 |
| 484 | 20240531 | 105300 | 818742250 | 10520 | 10520 | 10520 | 10520 | 2 |
| 485 | 20240531 | 105200 | 818721210 | 10540 | 10510 | 10540 | 10510 | 201 |
| 486 | 20240531 | 105100 | 816607090 | 10510 | 10510 | 10510 | 10510 | 329 |
| 487 | 20240531 | 105000 | 813149300 | 10510 | 10520 | 10520 | 10510 | 111 |
| 488 | 20240531 | 104900 | 811982390 | 10520 | 10520 | 10540 | 10520 | 737 |
| 489 | 20240531 | 104800 | 804228290 | 10520 | 10520 | 10520 | 10520 | 377 |
| 490 | 20240531 | 104700 | 800262250 | 10520 | 10520 | 10520 | 10520 | 35 |
| 491 | 20240531 | 104600 | 799894050 | 10530 | 10520 | 10530 | 10520 | 117 |
| 492 | 20240531 | 104500 | 798663180 | 10520 | 10520 | 10520 | 10520 | 104 |
| 493 | 20240531 | 104400 | 797569100 | 10520 | 10520 | 10520 | 10520 | 319 |
| 494 | 20240531 | 104300 | 794213220 | 10520 | 10520 | 10520 | 10520 | 7 |
| 495 | 20240531 | 104200 | 794139580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 496 | 20240531 | 104100 | 794139580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 497 | 20240531 | 104000 | 794139580 | 10520 | 10540 | 10540 | 10520 | 658 |
| 498 | 20240531 | 103900 | 787207380 | 10550 | 10540 | 10550 | 10540 | 11 |
| 499 | 20240531 | 103800 | 787091350 | 10540 | 10540 | 10540 | 10540 | 13 |
| 500 | 20240531 | 103700 | 786954330 | 10540 | 10540 | 10540 | 10540 | 140 |
| 501 | 20240531 | 103600 | 785478730 | 10540 | 10540 | 10540 | 10540 | 486 |
| 502 | 20240531 | 103500 | 780356290 | 10540 | 10560 | 10560 | 10540 | 315 |
| 503 | 20240531 | 103400 | 777035760 | 10570 | 10580 | 10580 | 10570 | 67 |
| 504 | 20240531 | 103300 | 776327300 | 10580 | 10600 | 10600 | 10580 | 11138 |
| 505 | 20240531 | 103200 | 658264880 | 10610 | 10610 | 10610 | 10610 | 0 |
| 506 | 20240531 | 103100 | 658264880 | 10610 | 10620 | 10620 | 10600 | 240 |
| 507 | 20240531 | 103000 | 655720830 | 10600 | 10630 | 10630 | 10600 | 1854 |
| 508 | 20240531 | 102900 | 636034400 | 10620 | 10620 | 10620 | 10620 | 141 |
| 509 | 20240531 | 102800 | 634536980 | 10620 | 10620 | 10640 | 10620 | 284 |
| 510 | 20240531 | 102700 | 631520040 | 10620 | 10620 | 10620 | 10620 | 11 |
| 511 | 20240531 | 102600 | 631403220 | 10620 | 10620 | 10620 | 10620 | 710 |
| 512 | 20240531 | 102500 | 623863020 | 10620 | 10610 | 10620 | 10610 | 102 |
| 513 | 20240531 | 102400 | 622779900 | 10620 | 10630 | 10650 | 10620 | 374 |
| 514 | 20240531 | 102300 | 618803470 | 10640 | 10650 | 10650 | 10630 | 195 |
| 515 | 20240531 | 102200 | 616729220 | 10640 | 10560 | 10640 | 10560 | 7719 |
| 516 | 20240531 | 102100 | 534883520 | 10560 | 10500 | 10560 | 10500 | 2011 |
| 517 | 20240531 | 102000 | 513710580 | 10490 | 10490 | 10490 | 10490 | 5 |
| 518 | 20240531 | 101900 | 513658130 | 10490 | 10490 | 10490 | 10490 | 0 |
| 519 | 20240531 | 101800 | 513658130 | 10490 | 10480 | 10490 | 10480 | 311 |
| 520 | 20240531 | 101700 | 510397200 | 10490 | 10480 | 10490 | 10480 | 19 |
| 521 | 20240531 | 101600 | 510197990 | 10490 | 10490 | 10490 | 10490 | 15 |
| 522 | 20240531 | 101500 | 510040640 | 10490 | 10520 | 10520 | 10490 | 107 |
| 523 | 20240531 | 101400 | 508916710 | 10520 | 10500 | 10520 | 10500 | 65 |
| 524 | 20240531 | 101300 | 508233500 | 10490 | 10490 | 10490 | 10490 | 54 |
| 525 | 20240531 | 101200 | 507667040 | 10490 | 10490 | 10500 | 10490 | 73 |
| 526 | 20240531 | 101100 | 506900870 | 10500 | 10500 | 10500 | 10500 | 93 |
| 527 | 20240531 | 101000 | 505924370 | 10500 | 10500 | 10500 | 10500 | 109 |
| 528 | 20240531 | 100900 | 504779870 | 10520 | 10510 | 10520 | 10510 | 40 |
| 529 | 20240531 | 100800 | 504359150 | 10510 | 10480 | 10510 | 10480 | 275 |
| 530 | 20240531 | 100700 | 501469710 | 10500 | 10500 | 10500 | 10500 | 203 |
| 531 | 20240531 | 100600 | 499338210 | 10500 | 10480 | 10500 | 10480 | 233 |
| 532 | 20240531 | 100500 | 496892300 | 10480 | 10480 | 10480 | 10480 | 45 |
| 533 | 20240531 | 100400 | 496420700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 534 | 20240531 | 100300 | 496420700 | 10460 | 10460 | 10460 | 10460 | 356 |
| 535 | 20240531 | 100200 | 492696940 | 10460 | 10450 | 10460 | 10450 | 160 |
| 536 | 20240531 | 100100 | 491024930 | 10430 | 10420 | 10430 | 10420 | 397 |
| 537 | 20240531 | 100000 | 486884260 | 10430 | 10430 | 10430 | 10430 | 2 |
| 538 | 20240531 | 095900 | 486863400 | 10410 | 10420 | 10420 | 10410 | 254 |
| 539 | 20240531 | 095800 | 484217260 | 10410 | 10410 | 10420 | 10410 | 320 |
| 540 | 20240531 | 095700 | 480884960 | 10420 | 10420 | 10420 | 10420 | 209 |
| 541 | 20240531 | 095600 | 478707180 | 10420 | 10410 | 10420 | 10410 | 427 |
| 542 | 20240531 | 095500 | 474259240 | 10420 | 10410 | 10420 | 10400 | 3248 |
| 543 | 20240531 | 095400 | 440467040 | 10410 | 10410 | 10410 | 10400 | 2076 |
| 544 | 20240531 | 095300 | 418856680 | 10420 | 10430 | 10430 | 10410 | 810 |
| 545 | 20240531 | 095200 | 410418330 | 10420 | 10420 | 10430 | 10420 | 932 |
| 546 | 20240531 | 095100 | 400706820 | 10420 | 10440 | 10440 | 10420 | 1564 |
| 547 | 20240531 | 095000 | 384395290 | 10450 | 10460 | 10460 | 10450 | 700 |
| 548 | 20240531 | 094900 | 377075980 | 10470 | 10470 | 10470 | 10460 | 4874 |
| 549 | 20240531 | 094800 | 326065200 | 10470 | 10480 | 10480 | 10470 | 743 |
| 550 | 20240531 | 094700 | 318278660 | 10480 | 10480 | 10480 | 10480 | 46 |
| 551 | 20240531 | 094600 | 317796580 | 10480 | 10480 | 10480 | 10480 | 779 |
| 552 | 20240531 | 094500 | 309632660 | 10490 | 10500 | 10500 | 10490 | 17 |
| 553 | 20240531 | 094400 | 309454320 | 10500 | 10490 | 10500 | 10480 | 535 |
| 554 | 20240531 | 094300 | 303847200 | 10480 | 10490 | 10490 | 10480 | 31 |
| 555 | 20240531 | 094200 | 303522110 | 10500 | 10490 | 10500 | 10480 | 815 |
| 556 | 20240531 | 094100 | 294967860 | 10490 | 10510 | 10510 | 10490 | 2408 |
| 557 | 20240531 | 094000 | 269686810 | 10520 | 10520 | 10520 | 10520 | 4 |
| 558 | 20240531 | 093900 | 269644730 | 10520 | 10500 | 10520 | 10500 | 31 |
| 559 | 20240531 | 093800 | 269319150 | 10530 | 10530 | 10530 | 10500 | 368 |
| 560 | 20240531 | 093700 | 265453330 | 10520 | 10520 | 10530 | 10520 | 354 |
| 561 | 20240531 | 093600 | 261729190 | 10520 | 10520 | 10520 | 10520 | 590 |
| 562 | 20240531 | 093500 | 255522390 | 10520 | 10510 | 10520 | 10510 | 417 |
| 563 | 20240531 | 093400 | 251139200 | 10530 | 10510 | 10530 | 10510 | 206 |
| 564 | 20240531 | 093300 | 248973900 | 10510 | 10510 | 10510 | 10510 | 557 |
| 565 | 20240531 | 093200 | 243119830 | 10510 | 10520 | 10520 | 10510 | 632 |
| 566 | 20240531 | 093100 | 236476960 | 10520 | 10510 | 10520 | 10510 | 506 |
| 567 | 20240531 | 093000 | 231158840 | 10520 | 10540 | 10540 | 10520 | 349 |
| 568 | 20240531 | 092900 | 227487340 | 10520 | 10530 | 10530 | 10520 | 1629 |
| 569 | 20240531 | 092800 | 210344290 | 10540 | 10530 | 10540 | 10530 | 23 |
| 570 | 20240531 | 092700 | 210102000 | 10530 | 10530 | 10530 | 10530 | 437 |
| 571 | 20240531 | 092600 | 205500390 | 10530 | 10540 | 10540 | 10530 | 188 |
| 572 | 20240531 | 092500 | 203520740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 573 | 20240531 | 092400 | 203520740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 574 | 20240531 | 092300 | 203520740 | 10530 | 10530 | 10540 | 10530 | 16 |
| 575 | 20240531 | 092200 | 203352210 | 10530 | 10530 | 10530 | 10530 | 150 |
| 576 | 20240531 | 092100 | 201772710 | 10530 | 10540 | 10540 | 10530 | 100 |
| 577 | 20240531 | 092000 | 200719180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 578 | 20240531 | 091900 | 200719180 | 10520 | 10570 | 10570 | 10520 | 2100 |
| 579 | 20240531 | 091800 | 178608160 | 10560 | 10560 | 10560 | 10560 | 153 |
| 580 | 20240531 | 091700 | 176992480 | 10540 | 10540 | 10540 | 10540 | 104 |
| 581 | 20240531 | 091600 | 175896320 | 10540 | 10550 | 10550 | 10530 | 1912 |
| 582 | 20240531 | 091500 | 155743120 | 10560 | 10570 | 10570 | 10560 | 65 |
| 583 | 20240531 | 091400 | 155056220 | 10570 | 10560 | 10570 | 10560 | 203 |
| 584 | 20240531 | 091300 | 152912240 | 10570 | 10580 | 10580 | 10570 | 417 |
| 585 | 20240531 | 091200 | 148503630 | 10570 | 10570 | 10580 | 10570 | 66 |
| 586 | 20240531 | 091100 | 147805510 | 10570 | 10560 | 10570 | 10560 | 261 |
| 587 | 20240531 | 091000 | 145048540 | 10560 | 10540 | 10570 | 10540 | 568 |
| 588 | 20240531 | 090900 | 139060720 | 10550 | 10540 | 10550 | 10540 | 2896 |
| 589 | 20240531 | 090800 | 108510920 | 10540 | 10550 | 10550 | 10540 | 41 |
| 590 | 20240531 | 090700 | 108078730 | 10550 | 10540 | 10550 | 10540 | 1069 |
| 591 | 20240531 | 090600 | 96811060 | 10540 | 10540 | 10540 | 10530 | 686 |
| 592 | 20240531 | 090500 | 89581620 | 10530 | 10530 | 10530 | 10510 | 4486 |
| 593 | 20240531 | 090400 | 42346050 | 10530 | 10510 | 10530 | 10510 | 522 |
| 594 | 20240531 | 090300 | 36858700 | 10510 | 10500 | 10510 | 10500 | 589 |
| 595 | 20240531 | 090200 | 30672650 | 10500 | 10500 | 10520 | 10500 | 564 |
| 596 | 20240531 | 090100 | 24747510 | 10520 | 10500 | 10520 | 10500 | 953 |
| 597 | 20240531 | 090000 | 14733720 | 10500 | 10460 | 10500 | 10460 | 1343 |