32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 3 | 20240612 | 185300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240612 | 185200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240612 | 185100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240612 | 185000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240612 | 184900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240612 | 184800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240612 | 184700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240612 | 184600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240612 | 184500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240612 | 184400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240612 | 184300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240612 | 184200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240612 | 184100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240612 | 184000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240612 | 183900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240612 | 183800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240612 | 183700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240612 | 183600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240612 | 183500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240612 | 183400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240612 | 183300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240612 | 183200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240612 | 183100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240612 | 183000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240612 | 182900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240612 | 182800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240612 | 182700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240612 | 182600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240612 | 182500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240612 | 182400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 33 | 20240612 | 182300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240612 | 182200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240612 | 182100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240612 | 182000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240612 | 181900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240612 | 181800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240612 | 181700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240612 | 181600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240612 | 181500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240612 | 181400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240612 | 181300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240612 | 181200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240612 | 181100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240612 | 181000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240612 | 180900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240612 | 180800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240612 | 180700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240612 | 180600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240612 | 180500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240612 | 180400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240612 | 180300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240612 | 180200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240612 | 180100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240612 | 180000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240612 | 175900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240612 | 175800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240612 | 175700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240612 | 175600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240612 | 175500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240612 | 175400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 63 | 20240612 | 175300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240612 | 175200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240612 | 175100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240612 | 175000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240612 | 174900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240612 | 174800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240612 | 174700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240612 | 174600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240612 | 174500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240612 | 174400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240612 | 174300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240612 | 174200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240612 | 174100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240612 | 174000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240612 | 173900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240612 | 173800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240612 | 173700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240612 | 173600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240612 | 173500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240612 | 173400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240612 | 173300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240612 | 173200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240612 | 173100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240612 | 173000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240612 | 172900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240612 | 172800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240612 | 172700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240612 | 172600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240612 | 172500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240612 | 172400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 93 | 20240612 | 172300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240612 | 172200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240612 | 172100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240612 | 172000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240612 | 171900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240612 | 171800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240612 | 171700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240612 | 171600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240612 | 171500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240612 | 171400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240612 | 171300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240612 | 171200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240612 | 171100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240612 | 171000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240612 | 170900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240612 | 170800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240612 | 170700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240612 | 170600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240612 | 170500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240612 | 170400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240612 | 170300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240612 | 170200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240612 | 170100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240612 | 170000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240612 | 165900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240612 | 165800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240612 | 165700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240612 | 165600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240612 | 165500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240612 | 165400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 123 | 20240612 | 165300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240612 | 165200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240612 | 165100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240612 | 165000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240612 | 164900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240612 | 164800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240612 | 164700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240612 | 164600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240612 | 164500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240612 | 164400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240612 | 164300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240612 | 164200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240612 | 164100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240612 | 164000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240612 | 163900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240612 | 163800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240612 | 163700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240612 | 163600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240612 | 163500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240612 | 163400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240612 | 163300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240612 | 163200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240612 | 163100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240612 | 163000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240612 | 162900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240612 | 162800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240612 | 162700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240612 | 162600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240612 | 162500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240612 | 162400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 153 | 20240612 | 162300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240612 | 162200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240612 | 162100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240612 | 162000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240612 | 161900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240612 | 161800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240612 | 161700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240612 | 161600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240612 | 161500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240612 | 161400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240612 | 161300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240612 | 161200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240612 | 161100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240612 | 161000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240612 | 160900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240612 | 160800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240612 | 160700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240612 | 160600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240612 | 160500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240612 | 160400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240612 | 160300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240612 | 160200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240612 | 160100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240612 | 160000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240612 | 155900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240612 | 155800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240612 | 155700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240612 | 155600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240612 | 155500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240612 | 155400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 183 | 20240612 | 155300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240612 | 155200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240612 | 155100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240612 | 155000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240612 | 154900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240612 | 154800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240612 | 154700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240612 | 154600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240612 | 154500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240612 | 154400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240612 | 154300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240612 | 154200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240612 | 154100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240612 | 154000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240612 | 153900 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240612 | 153800 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240612 | 153700 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240612 | 153600 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240612 | 153500 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240612 | 153400 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240612 | 153300 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240612 | 153200 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240612 | 153100 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240612 | 153000 | 28750102200 | 11690 | 11690 | 11690 | 11690 | 19992 |
| 207 | 20240612 | 152900 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240612 | 152800 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240612 | 152700 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240612 | 152600 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240612 | 152500 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240612 | 152400 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20240612 | 152300 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240612 | 152200 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240612 | 152100 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240612 | 152000 | 28516395720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240612 | 151900 | 28516395720 | 11660 | 11610 | 11660 | 11600 | 9182 |
| 218 | 20240612 | 151800 | 28409697090 | 11610 | 11600 | 11620 | 11600 | 1720 |
| 219 | 20240612 | 151700 | 28389721430 | 11620 | 11620 | 11670 | 11610 | 9571 |
| 220 | 20240612 | 151600 | 28278397700 | 11610 | 11640 | 11640 | 11610 | 1065 |
| 221 | 20240612 | 151500 | 28266016560 | 11660 | 11670 | 11680 | 11610 | 4329 |
| 222 | 20240612 | 151400 | 28215501050 | 11670 | 11630 | 11670 | 11590 | 8302 |
| 223 | 20240612 | 151300 | 28118724000 | 11650 | 11590 | 11650 | 11570 | 3900 |
| 224 | 20240612 | 151200 | 28073456700 | 11640 | 11570 | 11640 | 11570 | 2549 |
| 225 | 20240612 | 151100 | 28043894240 | 11570 | 11590 | 11590 | 11570 | 1459 |
| 226 | 20240612 | 151000 | 28026999750 | 11590 | 11640 | 11650 | 11590 | 8104 |
| 227 | 20240612 | 150900 | 27932773720 | 11650 | 11640 | 11650 | 11630 | 2565 |
| 228 | 20240612 | 150800 | 27902910710 | 11640 | 11630 | 11640 | 11630 | 1347 |
| 229 | 20240612 | 150700 | 27887240540 | 11620 | 11610 | 11630 | 11610 | 556 |
| 230 | 20240612 | 150600 | 27880778610 | 11610 | 11600 | 11630 | 11600 | 1330 |
| 231 | 20240612 | 150500 | 27865334280 | 11600 | 11610 | 11620 | 11600 | 398 |
| 232 | 20240612 | 150400 | 27860714260 | 11600 | 11590 | 11600 | 11580 | 1266 |
| 233 | 20240612 | 150300 | 27846033690 | 11590 | 11570 | 11590 | 11560 | 1786 |
| 234 | 20240612 | 150200 | 27825362910 | 11560 | 11580 | 11580 | 11560 | 2103 |
| 235 | 20240612 | 150100 | 27801029510 | 11580 | 11560 | 11580 | 11550 | 4196 |
| 236 | 20240612 | 150000 | 27752510120 | 11530 | 11550 | 11550 | 11520 | 8987 |
| 237 | 20240612 | 145900 | 27648844420 | 11550 | 11560 | 11560 | 11530 | 6340 |
| 238 | 20240612 | 145800 | 27575637710 | 11560 | 11580 | 11590 | 11560 | 4921 |
| 239 | 20240612 | 145700 | 27518706400 | 11590 | 11590 | 11590 | 11580 | 1775 |
| 240 | 20240612 | 145600 | 27498150700 | 11590 | 11620 | 11620 | 11590 | 7520 |
| 241 | 20240612 | 145500 | 27410917840 | 11610 | 11620 | 11620 | 11610 | 362 |
| 242 | 20240612 | 145400 | 27406714230 | 11620 | 11620 | 11650 | 11610 | 1442 |
| 243 | 20240612 | 145300 | 27389962450 | 11610 | 11610 | 11650 | 11610 | 1537 |
| 244 | 20240612 | 145200 | 27372114590 | 11610 | 11610 | 11650 | 11610 | 3278 |
| 245 | 20240612 | 145100 | 27334039730 | 11610 | 11620 | 11620 | 11610 | 1592 |
| 246 | 20240612 | 145000 | 27315545930 | 11610 | 11630 | 11640 | 11610 | 5759 |
| 247 | 20240612 | 144900 | 27248615710 | 11630 | 11660 | 11660 | 11630 | 4803 |
| 248 | 20240612 | 144800 | 27192709450 | 11660 | 11660 | 11670 | 11660 | 2906 |
| 249 | 20240612 | 144700 | 27158819530 | 11660 | 11660 | 11670 | 11650 | 1020 |
| 250 | 20240612 | 144600 | 27146924410 | 11660 | 11670 | 11670 | 11660 | 174 |
| 251 | 20240612 | 144500 | 27144894510 | 11670 | 11650 | 11670 | 11650 | 1479 |
| 252 | 20240612 | 144400 | 27127662750 | 11650 | 11650 | 11650 | 11640 | 203 |
| 253 | 20240612 | 144300 | 27125298160 | 11650 | 11650 | 11650 | 11640 | 155 |
| 254 | 20240612 | 144200 | 27123492810 | 11640 | 11650 | 11650 | 11640 | 642 |
| 255 | 20240612 | 144100 | 27116019270 | 11640 | 11680 | 11680 | 11640 | 2229 |
| 256 | 20240612 | 144000 | 27090046230 | 11680 | 11660 | 11680 | 11660 | 2948 |
| 257 | 20240612 | 143900 | 27055667200 | 11660 | 11640 | 11660 | 11640 | 1665 |
| 258 | 20240612 | 143800 | 27036272660 | 11640 | 11650 | 11650 | 11640 | 860 |
| 259 | 20240612 | 143700 | 27026260380 | 11640 | 11650 | 11660 | 11640 | 2574 |
| 260 | 20240612 | 143600 | 26996279090 | 11650 | 11660 | 11660 | 11650 | 553 |
| 261 | 20240612 | 143500 | 26989832550 | 11670 | 11680 | 11680 | 11670 | 504 |
| 262 | 20240612 | 143400 | 26983947620 | 11690 | 11670 | 11690 | 11660 | 670 |
| 263 | 20240612 | 143300 | 26976128220 | 11670 | 11640 | 11670 | 11640 | 938 |
| 264 | 20240612 | 143200 | 26965199060 | 11650 | 11650 | 11650 | 11640 | 267 |
| 265 | 20240612 | 143100 | 26962090420 | 11650 | 11650 | 11650 | 11640 | 450 |
| 266 | 20240612 | 143000 | 26956849470 | 11650 | 11640 | 11650 | 11630 | 4518 |
| 267 | 20240612 | 142900 | 26904256210 | 11640 | 11650 | 11710 | 11620 | 3691 |
| 268 | 20240612 | 142800 | 26861264920 | 11650 | 11710 | 11710 | 11620 | 13985 |
| 269 | 20240612 | 142700 | 26698271300 | 11700 | 11710 | 11710 | 11700 | 227 |
| 270 | 20240612 | 142600 | 26695615080 | 11710 | 11700 | 11710 | 11700 | 37 |
| 271 | 20240612 | 142500 | 26695181950 | 11700 | 11700 | 11710 | 11700 | 742 |
| 272 | 20240612 | 142400 | 26686500350 | 11710 | 11710 | 11710 | 11700 | 1886 |
| 273 | 20240612 | 142300 | 26664423150 | 11710 | 11700 | 11710 | 11680 | 2009 |
| 274 | 20240612 | 142200 | 26640926000 | 11680 | 11670 | 11680 | 11660 | 1568 |
| 275 | 20240612 | 142100 | 26622621710 | 11660 | 11670 | 11670 | 11650 | 2494 |
| 276 | 20240612 | 142000 | 26593537280 | 11670 | 11670 | 11680 | 11670 | 138 |
| 277 | 20240612 | 141900 | 26591926410 | 11670 | 11680 | 11680 | 11670 | 1797 |
| 278 | 20240612 | 141800 | 26570954620 | 11670 | 11700 | 11700 | 11670 | 1532 |
| 279 | 20240612 | 141700 | 26553056560 | 11700 | 11690 | 11700 | 11690 | 651 |
| 280 | 20240612 | 141600 | 26545445820 | 11690 | 11750 | 11750 | 11690 | 8189 |
| 281 | 20240612 | 141500 | 26449481190 | 11740 | 11750 | 11750 | 11740 | 380 |
| 282 | 20240612 | 141400 | 26445019230 | 11750 | 11720 | 11750 | 11720 | 1125 |
| 283 | 20240612 | 141300 | 26431821690 | 11720 | 11730 | 11730 | 11720 | 237 |
| 284 | 20240612 | 141200 | 26429042720 | 11730 | 11740 | 11750 | 11720 | 1176 |
| 285 | 20240612 | 141100 | 26415247740 | 11730 | 11750 | 11750 | 11730 | 1978 |
| 286 | 20240612 | 141000 | 26392028890 | 11750 | 11750 | 11760 | 11750 | 620 |
| 287 | 20240612 | 140900 | 26384743450 | 11750 | 11740 | 11750 | 11740 | 5093 |
| 288 | 20240612 | 140800 | 26324951490 | 11740 | 11730 | 11750 | 11730 | 619 |
| 289 | 20240612 | 140700 | 26317688220 | 11730 | 11730 | 11730 | 11720 | 503 |
| 290 | 20240612 | 140600 | 26311789180 | 11730 | 11760 | 11760 | 11720 | 6838 |
| 291 | 20240612 | 140500 | 26231552260 | 11760 | 11770 | 11770 | 11760 | 686 |
| 292 | 20240612 | 140400 | 26223482890 | 11770 | 11780 | 11780 | 11760 | 283 |
| 293 | 20240612 | 140300 | 26220152330 | 11780 | 11780 | 11780 | 11770 | 615 |
| 294 | 20240612 | 140200 | 26212911950 | 11780 | 11790 | 11790 | 11770 | 3124 |
| 295 | 20240612 | 140100 | 26176134740 | 11790 | 11790 | 11810 | 11780 | 2008 |
| 296 | 20240612 | 140000 | 26152445700 | 11780 | 11800 | 11800 | 11780 | 1279 |
| 297 | 20240612 | 135900 | 26137365670 | 11800 | 11820 | 11820 | 11790 | 456 |
| 298 | 20240612 | 135800 | 26131984080 | 11810 | 11840 | 11840 | 11810 | 1777 |
| 299 | 20240612 | 135700 | 26110979470 | 11840 | 11840 | 11840 | 11820 | 215 |
| 300 | 20240612 | 135600 | 26108434940 | 11840 | 11820 | 11850 | 11800 | 988 |
| 301 | 20240612 | 135500 | 26096758480 | 11820 | 11850 | 11850 | 11820 | 635 |
| 302 | 20240612 | 135400 | 26089244800 | 11850 | 11860 | 11860 | 11850 | 129 |
| 303 | 20240612 | 135300 | 26087716120 | 11860 | 11830 | 11860 | 11830 | 409 |
| 304 | 20240612 | 135200 | 26082868210 | 11830 | 11860 | 11860 | 11830 | 4501 |
| 305 | 20240612 | 135100 | 26029513680 | 11850 | 11850 | 11860 | 11840 | 1605 |
| 306 | 20240612 | 135000 | 26010490480 | 11850 | 11850 | 11860 | 11840 | 1147 |
| 307 | 20240612 | 134900 | 25996902040 | 11840 | 11840 | 11850 | 11830 | 813 |
| 308 | 20240612 | 134800 | 25987277370 | 11830 | 11850 | 11850 | 11830 | 1407 |
| 309 | 20240612 | 134700 | 25970624290 | 11840 | 11840 | 11850 | 11840 | 1378 |
| 310 | 20240612 | 134600 | 25954299970 | 11840 | 11840 | 11850 | 11840 | 349 |
| 311 | 20240612 | 134500 | 25950167190 | 11840 | 11840 | 11850 | 11840 | 2905 |
| 312 | 20240612 | 134400 | 25915771770 | 11850 | 11850 | 11850 | 11840 | 1897 |
| 313 | 20240612 | 134300 | 25893304690 | 11850 | 11850 | 11850 | 11840 | 1993 |
| 314 | 20240612 | 134200 | 25869688990 | 11850 | 11870 | 11870 | 11850 | 182 |
| 315 | 20240612 | 134100 | 25867530620 | 11870 | 11810 | 11870 | 11810 | 3718 |
| 316 | 20240612 | 134000 | 25823473690 | 11810 | 11850 | 11850 | 11800 | 3001 |
| 317 | 20240612 | 133900 | 25787967390 | 11840 | 11840 | 11840 | 11830 | 459 |
| 318 | 20240612 | 133800 | 25782534360 | 11840 | 11840 | 11850 | 11830 | 979 |
| 319 | 20240612 | 133700 | 25770945030 | 11830 | 11840 | 11840 | 11830 | 230 |
| 320 | 20240612 | 133600 | 25768224100 | 11850 | 11820 | 11850 | 11820 | 3601 |
| 321 | 20240612 | 133500 | 25725569290 | 11820 | 11820 | 11850 | 11780 | 5539 |
| 322 | 20240612 | 133400 | 25660077690 | 11820 | 11820 | 11820 | 11810 | 940 |
| 323 | 20240612 | 133300 | 25648975360 | 11830 | 11840 | 11840 | 11820 | 1919 |
| 324 | 20240612 | 133200 | 25626277080 | 11840 | 11820 | 11850 | 11810 | 5675 |
| 325 | 20240612 | 133100 | 25559126280 | 11820 | 11820 | 11830 | 11800 | 1761 |
| 326 | 20240612 | 133000 | 25538313130 | 11820 | 11800 | 11830 | 11800 | 2203 |
| 327 | 20240612 | 132900 | 25512290160 | 11800 | 11760 | 11810 | 11760 | 8830 |
| 328 | 20240612 | 132800 | 25408169860 | 11760 | 11750 | 11780 | 11730 | 3611 |
| 329 | 20240612 | 132700 | 25365722170 | 11750 | 11750 | 11750 | 11740 | 896 |
| 330 | 20240612 | 132600 | 25355196350 | 11750 | 11720 | 11750 | 11720 | 711 |
| 331 | 20240612 | 132500 | 25346854480 | 11720 | 11720 | 11720 | 11720 | 610 |
| 332 | 20240612 | 132400 | 25339705280 | 11720 | 11740 | 11740 | 11720 | 764 |
| 333 | 20240612 | 132300 | 25330748320 | 11730 | 11750 | 11760 | 11730 | 520 |
| 334 | 20240612 | 132200 | 25324638830 | 11750 | 11720 | 11760 | 11720 | 3140 |
| 335 | 20240612 | 132100 | 25287752730 | 11730 | 11700 | 11730 | 11700 | 666 |
| 336 | 20240612 | 132000 | 25279952180 | 11700 | 11710 | 11710 | 11700 | 605 |
| 337 | 20240612 | 131900 | 25272872900 | 11710 | 11700 | 11710 | 11700 | 3769 |
| 338 | 20240612 | 131800 | 25228775370 | 11700 | 11720 | 11720 | 11700 | 834 |
| 339 | 20240612 | 131700 | 25219010210 | 11720 | 11710 | 11730 | 11710 | 91 |
| 340 | 20240612 | 131600 | 25217943950 | 11720 | 11720 | 11730 | 11720 | 954 |
| 341 | 20240612 | 131500 | 25206756830 | 11730 | 11730 | 11730 | 11690 | 2226 |
| 342 | 20240612 | 131400 | 25180706660 | 11730 | 11750 | 11750 | 11730 | 167 |
| 343 | 20240612 | 131300 | 25178747240 | 11730 | 11750 | 11750 | 11730 | 871 |
| 344 | 20240612 | 131200 | 25168521090 | 11740 | 11730 | 11740 | 11730 | 84 |
| 345 | 20240612 | 131100 | 25167535130 | 11730 | 11720 | 11770 | 11720 | 2721 |
| 346 | 20240612 | 131000 | 25135563190 | 11700 | 11710 | 11720 | 11690 | 880 |
| 347 | 20240612 | 130900 | 25125265470 | 11720 | 11740 | 11750 | 11720 | 1208 |
| 348 | 20240612 | 130800 | 25111085090 | 11720 | 11700 | 11740 | 11700 | 1257 |
| 349 | 20240612 | 130700 | 25096343250 | 11700 | 11690 | 11700 | 11690 | 443 |
| 350 | 20240612 | 130600 | 25091163570 | 11690 | 11710 | 11720 | 11690 | 3484 |
| 351 | 20240612 | 130500 | 25050379370 | 11710 | 11740 | 11740 | 11710 | 1637 |
| 352 | 20240612 | 130400 | 25031184410 | 11750 | 11740 | 11750 | 11740 | 1295 |
| 353 | 20240612 | 130300 | 25015978500 | 11740 | 11750 | 11750 | 11720 | 860 |
| 354 | 20240612 | 130200 | 25005884430 | 11740 | 11730 | 11750 | 11730 | 682 |
| 355 | 20240612 | 130100 | 24997880880 | 11720 | 11720 | 11730 | 11710 | 636 |
| 356 | 20240612 | 130000 | 24990431480 | 11720 | 11720 | 11720 | 11710 | 226 |
| 357 | 20240612 | 125900 | 24987783790 | 11710 | 11720 | 11730 | 11710 | 815 |
| 358 | 20240612 | 125800 | 24978232200 | 11720 | 11710 | 11730 | 11710 | 190 |
| 359 | 20240612 | 125700 | 24976006160 | 11720 | 11750 | 11750 | 11720 | 1497 |
| 360 | 20240612 | 125600 | 24958439800 | 11750 | 11760 | 11760 | 11750 | 550 |
| 361 | 20240612 | 125500 | 24951974280 | 11760 | 11750 | 11760 | 11750 | 1178 |
| 362 | 20240612 | 125400 | 24938128170 | 11750 | 11730 | 11750 | 11730 | 213 |
| 363 | 20240612 | 125300 | 24935627440 | 11730 | 11750 | 11750 | 11730 | 359 |
| 364 | 20240612 | 125200 | 24931413660 | 11750 | 11760 | 11760 | 11740 | 595 |
| 365 | 20240612 | 125100 | 24924423910 | 11760 | 11760 | 11760 | 11750 | 348 |
| 366 | 20240612 | 125000 | 24920334420 | 11750 | 11760 | 11760 | 11750 | 799 |
| 367 | 20240612 | 124900 | 24910943940 | 11760 | 11760 | 11760 | 11750 | 469 |
| 368 | 20240612 | 124800 | 24905429070 | 11760 | 11750 | 11760 | 11740 | 767 |
| 369 | 20240612 | 124700 | 24896420120 | 11750 | 11740 | 11760 | 11730 | 1116 |
| 370 | 20240612 | 124600 | 24883313280 | 11740 | 11760 | 11760 | 11730 | 982 |
| 371 | 20240612 | 124500 | 24871781690 | 11760 | 11750 | 11760 | 11750 | 605 |
| 372 | 20240612 | 124400 | 24864672750 | 11750 | 11770 | 11780 | 11750 | 311 |
| 373 | 20240612 | 124300 | 24861015180 | 11760 | 11760 | 11760 | 11750 | 1867 |
| 374 | 20240612 | 124200 | 24839065620 | 11760 | 11770 | 11780 | 11760 | 1684 |
| 375 | 20240612 | 124100 | 24819261350 | 11780 | 11780 | 11780 | 11770 | 375 |
| 376 | 20240612 | 124000 | 24814846810 | 11780 | 11790 | 11790 | 11780 | 849 |
| 377 | 20240612 | 123900 | 24804842610 | 11790 | 11800 | 11800 | 11760 | 373 |
| 378 | 20240612 | 123800 | 24800446710 | 11760 | 11760 | 11800 | 11760 | 981 |
| 379 | 20240612 | 123700 | 24788892250 | 11760 | 11780 | 11780 | 11760 | 2252 |
| 380 | 20240612 | 123600 | 24762393170 | 11780 | 11800 | 11800 | 11770 | 1765 |
| 381 | 20240612 | 123500 | 24741593180 | 11800 | 11800 | 11810 | 11800 | 1226 |
| 382 | 20240612 | 123400 | 24727118390 | 11790 | 11800 | 11800 | 11790 | 1315 |
| 383 | 20240612 | 123300 | 24711604040 | 11800 | 11790 | 11800 | 11790 | 2006 |
| 384 | 20240612 | 123200 | 24687939930 | 11790 | 11780 | 11790 | 11780 | 540 |
| 385 | 20240612 | 123100 | 24681573490 | 11790 | 11790 | 11800 | 11780 | 872 |
| 386 | 20240612 | 123000 | 24671290520 | 11790 | 11790 | 11790 | 11780 | 1486 |
| 387 | 20240612 | 122900 | 24653772780 | 11790 | 11770 | 11790 | 11770 | 1439 |
| 388 | 20240612 | 122800 | 24636814830 | 11770 | 11770 | 11770 | 11760 | 979 |
| 389 | 20240612 | 122700 | 24625292150 | 11770 | 11750 | 11770 | 11750 | 3514 |
| 390 | 20240612 | 122600 | 24583969120 | 11750 | 11740 | 11750 | 11740 | 1377 |
| 391 | 20240612 | 122500 | 24567791860 | 11740 | 11720 | 11740 | 11720 | 108 |
| 392 | 20240612 | 122400 | 24566525560 | 11710 | 11740 | 11740 | 11710 | 1303 |
| 393 | 20240612 | 122300 | 24551245670 | 11720 | 11740 | 11740 | 11720 | 95 |
| 394 | 20240612 | 122200 | 24550131280 | 11720 | 11750 | 11750 | 11710 | 404 |
| 395 | 20240612 | 122100 | 24545400010 | 11750 | 11740 | 11750 | 11710 | 2102 |
| 396 | 20240612 | 122000 | 24520709750 | 11670 | 11710 | 11740 | 11670 | 6042 |
| 397 | 20240612 | 121900 | 24449933880 | 11700 | 11720 | 11720 | 11700 | 507 |
| 398 | 20240612 | 121800 | 24443995030 | 11720 | 11710 | 11720 | 11710 | 130 |
| 399 | 20240612 | 121700 | 24442471710 | 11710 | 11710 | 11710 | 11700 | 248 |
| 400 | 20240612 | 121600 | 24439568030 | 11710 | 11670 | 11710 | 11670 | 665 |
| 401 | 20240612 | 121500 | 24431789320 | 11660 | 11690 | 11700 | 11650 | 3541 |
| 402 | 20240612 | 121400 | 24390454460 | 11680 | 11750 | 11750 | 11670 | 5880 |
| 403 | 20240612 | 121300 | 24321610980 | 11750 | 11730 | 11750 | 11730 | 498 |
| 404 | 20240612 | 121200 | 24315763090 | 11740 | 11740 | 11740 | 11730 | 352 |
| 405 | 20240612 | 121100 | 24311631930 | 11730 | 11750 | 11750 | 11730 | 676 |
| 406 | 20240612 | 121000 | 24303698230 | 11730 | 11720 | 11730 | 11720 | 730 |
| 407 | 20240612 | 120900 | 24295141400 | 11730 | 11760 | 11760 | 11730 | 5241 |
| 408 | 20240612 | 120800 | 24233616230 | 11750 | 11750 | 11770 | 11750 | 290 |
| 409 | 20240612 | 120700 | 24230206240 | 11750 | 11740 | 11750 | 11740 | 609 |
| 410 | 20240612 | 120600 | 24223053780 | 11740 | 11760 | 11780 | 11740 | 746 |
| 411 | 20240612 | 120500 | 24214284430 | 11780 | 11780 | 11780 | 11750 | 1111 |
| 412 | 20240612 | 120400 | 24201211630 | 11800 | 11790 | 11810 | 11790 | 3069 |
| 413 | 20240612 | 120300 | 24165012290 | 11800 | 11770 | 11810 | 11770 | 3272 |
| 414 | 20240612 | 120200 | 24126409600 | 11770 | 11760 | 11780 | 11720 | 1190 |
| 415 | 20240612 | 120100 | 24112434900 | 11780 | 11730 | 11800 | 11730 | 3571 |
| 416 | 20240612 | 120000 | 24070361470 | 11720 | 11680 | 11720 | 11670 | 2803 |
| 417 | 20240612 | 115900 | 24037569210 | 11670 | 11680 | 11680 | 11660 | 1491 |
| 418 | 20240612 | 115800 | 24020169970 | 11680 | 11680 | 11680 | 11650 | 824 |
| 419 | 20240612 | 115700 | 24010551920 | 11660 | 11690 | 11700 | 11620 | 5029 |
| 420 | 20240612 | 115600 | 23951965500 | 11700 | 11680 | 11700 | 11680 | 1749 |
| 421 | 20240612 | 115500 | 23931524540 | 11680 | 11670 | 11680 | 11660 | 1043 |
| 422 | 20240612 | 115400 | 23919350660 | 11670 | 11660 | 11670 | 11650 | 2477 |
| 423 | 20240612 | 115300 | 23890461730 | 11660 | 11690 | 11690 | 11660 | 1916 |
| 424 | 20240612 | 115200 | 23868114830 | 11690 | 11660 | 11690 | 11660 | 748 |
| 425 | 20240612 | 115100 | 23859389880 | 11650 | 11640 | 11660 | 11630 | 1710 |
| 426 | 20240612 | 115000 | 23839485800 | 11630 | 11660 | 11680 | 11630 | 6544 |
| 427 | 20240612 | 114900 | 23763235030 | 11660 | 11710 | 11710 | 11660 | 8869 |
| 428 | 20240612 | 114800 | 23659635540 | 11710 | 11700 | 11720 | 11690 | 1770 |
| 429 | 20240612 | 114700 | 23638930500 | 11700 | 11740 | 11740 | 11690 | 8446 |
| 430 | 20240612 | 114600 | 23539997950 | 11750 | 11780 | 11800 | 11750 | 6665 |
| 431 | 20240612 | 114500 | 23461481600 | 11780 | 11790 | 11790 | 11770 | 767 |
| 432 | 20240612 | 114400 | 23452446410 | 11790 | 11780 | 11790 | 11780 | 701 |
| 433 | 20240612 | 114300 | 23444186790 | 11780 | 11780 | 11790 | 11780 | 938 |
| 434 | 20240612 | 114200 | 23433136710 | 11780 | 11740 | 11780 | 11740 | 3313 |
| 435 | 20240612 | 114100 | 23394233010 | 11740 | 11720 | 11740 | 11710 | 1549 |
| 436 | 20240612 | 114000 | 23376079520 | 11720 | 11720 | 11720 | 11710 | 209 |
| 437 | 20240612 | 113900 | 23373631120 | 11710 | 11720 | 11730 | 11710 | 2036 |
| 438 | 20240612 | 113800 | 23349773780 | 11730 | 11740 | 11740 | 11710 | 4317 |
| 439 | 20240612 | 113700 | 23299149150 | 11740 | 11740 | 11740 | 11730 | 1484 |
| 440 | 20240612 | 113600 | 23281730780 | 11740 | 11720 | 11750 | 11720 | 1848 |
| 441 | 20240612 | 113500 | 23260038160 | 11710 | 11710 | 11720 | 11700 | 1385 |
| 442 | 20240612 | 113400 | 23243818440 | 11700 | 11750 | 11750 | 11700 | 3612 |
| 443 | 20240612 | 113300 | 23201468890 | 11750 | 11740 | 11750 | 11740 | 1176 |
| 444 | 20240612 | 113200 | 23187655850 | 11740 | 11750 | 11750 | 11740 | 501 |
| 445 | 20240612 | 113100 | 23181770490 | 11750 | 11720 | 11750 | 11720 | 651 |
| 446 | 20240612 | 113000 | 23174133200 | 11720 | 11710 | 11750 | 11710 | 2333 |
| 447 | 20240612 | 112900 | 23146785990 | 11710 | 11700 | 11720 | 11700 | 1598 |
| 448 | 20240612 | 112800 | 23128075810 | 11700 | 11700 | 11710 | 11690 | 3372 |
| 449 | 20240612 | 112700 | 23088640310 | 11690 | 11790 | 11790 | 11680 | 38005 |
| 450 | 20240612 | 112600 | 22642939670 | 11790 | 11790 | 11790 | 11780 | 1537 |
| 451 | 20240612 | 112500 | 22624824800 | 11780 | 11770 | 11790 | 11770 | 1740 |
| 452 | 20240612 | 112400 | 22604330360 | 11780 | 11790 | 11790 | 11770 | 1433 |
| 453 | 20240612 | 112300 | 22587452550 | 11780 | 11820 | 11830 | 11780 | 7616 |
| 454 | 20240612 | 112200 | 22497551620 | 11820 | 11820 | 11820 | 11820 | 2123 |
| 455 | 20240612 | 112100 | 22472457760 | 11820 | 11810 | 11830 | 11810 | 2091 |
| 456 | 20240612 | 112000 | 22447749790 | 11810 | 11820 | 11830 | 11810 | 4699 |
| 457 | 20240612 | 111900 | 22392220770 | 11820 | 11830 | 11830 | 11810 | 1333 |
| 458 | 20240612 | 111800 | 22376463410 | 11830 | 11780 | 11840 | 11770 | 5623 |
| 459 | 20240612 | 111700 | 22310071260 | 11780 | 11780 | 11790 | 11770 | 3243 |
| 460 | 20240612 | 111600 | 22271876000 | 11780 | 11790 | 11800 | 11780 | 690 |
| 461 | 20240612 | 111500 | 22263741140 | 11780 | 11810 | 11810 | 11760 | 6360 |
| 462 | 20240612 | 111400 | 22188791180 | 11810 | 11820 | 11830 | 11800 | 1557 |
| 463 | 20240612 | 111300 | 22170395260 | 11820 | 11820 | 11840 | 11810 | 727 |
| 464 | 20240612 | 111200 | 22161801170 | 11810 | 11840 | 11870 | 11810 | 6411 |
| 465 | 20240612 | 111100 | 22085980660 | 11840 | 11900 | 11930 | 11840 | 8303 |
| 466 | 20240612 | 111000 | 21987284530 | 11900 | 11920 | 11940 | 11900 | 4167 |
| 467 | 20240612 | 110900 | 21937601650 | 11930 | 11930 | 11940 | 11920 | 2918 |
| 468 | 20240612 | 110800 | 21902792770 | 11930 | 11920 | 11940 | 11910 | 1578 |
| 469 | 20240612 | 110700 | 21883991600 | 11920 | 11920 | 11940 | 11910 | 2074 |
| 470 | 20240612 | 110600 | 21859251800 | 11920 | 11910 | 11920 | 11900 | 2466 |
| 471 | 20240612 | 110500 | 21829872550 | 11910 | 11910 | 11920 | 11900 | 1624 |
| 472 | 20240612 | 110400 | 21810533550 | 11910 | 11940 | 11940 | 11870 | 16557 |
| 473 | 20240612 | 110300 | 21613438410 | 11940 | 11890 | 11950 | 11890 | 12126 |
| 474 | 20240612 | 110200 | 21468919220 | 11880 | 11850 | 11880 | 11830 | 4304 |
| 475 | 20240612 | 110100 | 21417894780 | 11850 | 11830 | 11860 | 11830 | 4099 |
| 476 | 20240612 | 110000 | 21369317950 | 11840 | 11810 | 11850 | 11810 | 2239 |
| 477 | 20240612 | 105900 | 21342841220 | 11800 | 11820 | 11820 | 11770 | 5302 |
| 478 | 20240612 | 105800 | 21280375280 | 11820 | 11800 | 11850 | 11770 | 6420 |
| 479 | 20240612 | 105700 | 21204691610 | 11800 | 11870 | 11870 | 11780 | 15576 |
| 480 | 20240612 | 105600 | 21020659520 | 11870 | 11860 | 11900 | 11860 | 4339 |
| 481 | 20240612 | 105500 | 20969094920 | 11870 | 11850 | 11880 | 11840 | 6660 |
| 482 | 20240612 | 105400 | 20890102890 | 11850 | 11830 | 11850 | 11810 | 7350 |
| 483 | 20240612 | 105300 | 20803087150 | 11830 | 11800 | 11830 | 11790 | 9688 |
| 484 | 20240612 | 105200 | 20688685480 | 11830 | 11860 | 11880 | 11790 | 6302 |
| 485 | 20240612 | 105100 | 20614242680 | 11880 | 11880 | 11880 | 11760 | 24988 |
| 486 | 20240612 | 105000 | 20318896710 | 11900 | 11890 | 11920 | 11880 | 5270 |
| 487 | 20240612 | 104900 | 20256196590 | 11860 | 11910 | 11910 | 11850 | 15549 |
| 488 | 20240612 | 104800 | 20071671170 | 11910 | 11930 | 11930 | 11900 | 5440 |
| 489 | 20240612 | 104700 | 20006851910 | 11920 | 11940 | 11970 | 11920 | 2928 |
| 490 | 20240612 | 104600 | 19971891360 | 11940 | 11950 | 11960 | 11940 | 5016 |
| 491 | 20240612 | 104500 | 19911938370 | 11950 | 11940 | 11960 | 11910 | 8356 |
| 492 | 20240612 | 104400 | 19812253440 | 11940 | 12020 | 12030 | 11930 | 11028 |
| 493 | 20240612 | 104300 | 19680134130 | 12010 | 11990 | 12050 | 11980 | 5135 |
| 494 | 20240612 | 104200 | 19618467390 | 11990 | 11970 | 11990 | 11960 | 4962 |
| 495 | 20240612 | 104100 | 19559053790 | 11970 | 11970 | 11980 | 11920 | 8405 |
| 496 | 20240612 | 104000 | 19458674150 | 11980 | 12000 | 12030 | 11970 | 6949 |
| 497 | 20240612 | 103900 | 19375267820 | 11990 | 11910 | 11990 | 11890 | 14510 |
| 498 | 20240612 | 103800 | 19202070230 | 11910 | 11940 | 11950 | 11900 | 6228 |
| 499 | 20240612 | 103700 | 19127835720 | 11950 | 11920 | 11980 | 11920 | 8210 |
| 500 | 20240612 | 103600 | 19029736110 | 11920 | 11880 | 11960 | 11870 | 17769 |
| 501 | 20240612 | 103500 | 18818427810 | 11880 | 11910 | 11910 | 11860 | 25491 |
| 502 | 20240612 | 103400 | 18515526960 | 11890 | 11980 | 12050 | 11880 | 30652 |
| 503 | 20240612 | 103300 | 18149363030 | 11970 | 12080 | 12110 | 11940 | 41280 |
| 504 | 20240612 | 103200 | 17653574060 | 12080 | 12180 | 12190 | 12080 | 20197 |
| 505 | 20240612 | 103100 | 17408290810 | 12180 | 12170 | 12220 | 12160 | 18415 |
| 506 | 20240612 | 103000 | 17183858660 | 12160 | 12160 | 12180 | 12060 | 50427 |
| 507 | 20240612 | 102900 | 16572931640 | 12160 | 12230 | 12290 | 12150 | 35978 |
| 508 | 20240612 | 102800 | 16133415690 | 12230 | 12360 | 12370 | 12170 | 89701 |
| 509 | 20240612 | 102700 | 15027644180 | 12360 | 12360 | 12360 | 12360 | 0 |
| 510 | 20240612 | 102600 | 15027644180 | 12360 | 12360 | 12360 | 12360 | 0 |
| 511 | 20240612 | 102500 | 15027644180 | 12360 | 12210 | 12360 | 12200 | 81597 |
| 512 | 20240612 | 102400 | 14023706020 | 12210 | 12200 | 12240 | 12190 | 40799 |
| 513 | 20240612 | 102300 | 13525519620 | 12190 | 12120 | 12200 | 12120 | 35397 |
| 514 | 20240612 | 102200 | 13095196990 | 12130 | 12080 | 12130 | 12070 | 53042 |
| 515 | 20240612 | 102100 | 12453950170 | 12070 | 12050 | 12080 | 12040 | 12285 |
| 516 | 20240612 | 102000 | 12305746510 | 12050 | 12030 | 12070 | 12030 | 14823 |
| 517 | 20240612 | 101900 | 12127152810 | 12030 | 12010 | 12040 | 11940 | 13776 |
| 518 | 20240612 | 101800 | 11961708300 | 11940 | 12000 | 12000 | 11920 | 35195 |
| 519 | 20240612 | 101700 | 11540185780 | 12000 | 12040 | 12070 | 11960 | 12176 |
| 520 | 20240612 | 101600 | 11393981310 | 12040 | 12060 | 12070 | 12000 | 24281 |
| 521 | 20240612 | 101500 | 11101674950 | 12060 | 12010 | 12090 | 12000 | 22737 |
| 522 | 20240612 | 101400 | 10827686130 | 12020 | 12070 | 12080 | 12000 | 20259 |
| 523 | 20240612 | 101300 | 10583674010 | 12070 | 12020 | 12100 | 11980 | 45825 |
| 524 | 20240612 | 101200 | 10031222970 | 12020 | 11940 | 12050 | 11920 | 92378 |
| 525 | 20240612 | 101100 | 8923157690 | 11940 | 11890 | 11940 | 11860 | 13639 |
| 526 | 20240612 | 101000 | 8760953590 | 11870 | 11900 | 11920 | 11870 | 11924 |
| 527 | 20240612 | 100900 | 8619135030 | 11900 | 11940 | 11950 | 11900 | 19608 |
| 528 | 20240612 | 100800 | 8385083290 | 11950 | 11880 | 11950 | 11870 | 42897 |
| 529 | 20240612 | 100700 | 7874081560 | 11870 | 11870 | 11880 | 11850 | 14176 |
| 530 | 20240612 | 100600 | 7705843910 | 11870 | 11830 | 11880 | 11820 | 18885 |
| 531 | 20240612 | 100500 | 7481954790 | 11830 | 11810 | 11830 | 11760 | 14253 |
| 532 | 20240612 | 100400 | 7313691500 | 11810 | 11860 | 11870 | 11750 | 28214 |
| 533 | 20240612 | 100300 | 6980682800 | 11850 | 11900 | 11900 | 11820 | 12230 |
| 534 | 20240612 | 100200 | 6835432170 | 11900 | 11870 | 11910 | 11830 | 28289 |
| 535 | 20240612 | 100100 | 6499216030 | 11880 | 11900 | 11900 | 11870 | 25351 |
| 536 | 20240612 | 100000 | 6197956060 | 11890 | 11820 | 11900 | 11820 | 42796 |
| 537 | 20240612 | 095900 | 5690153120 | 11830 | 11780 | 11870 | 11770 | 39520 |
| 538 | 20240612 | 095800 | 5222788860 | 11780 | 11760 | 11790 | 11750 | 22295 |
| 539 | 20240612 | 095700 | 4960342360 | 11770 | 11700 | 11770 | 11690 | 15256 |
| 540 | 20240612 | 095600 | 4781416830 | 11700 | 11730 | 11770 | 11700 | 29090 |
| 541 | 20240612 | 095500 | 4439927400 | 11730 | 11660 | 11730 | 11660 | 27314 |
| 542 | 20240612 | 095400 | 4120468270 | 11660 | 11630 | 11660 | 11610 | 16882 |
| 543 | 20240612 | 095300 | 3923964420 | 11630 | 11540 | 11650 | 11540 | 32716 |
| 544 | 20240612 | 095200 | 3544440720 | 11550 | 11550 | 11600 | 11530 | 17367 |
| 545 | 20240612 | 095100 | 3343470080 | 11550 | 11390 | 11550 | 11390 | 34565 |
| 546 | 20240612 | 095000 | 2946235130 | 11400 | 11400 | 11410 | 11380 | 2725 |
| 547 | 20240612 | 094900 | 2915176610 | 11400 | 11460 | 11460 | 11380 | 4739 |
| 548 | 20240612 | 094800 | 2861020870 | 11460 | 11420 | 11460 | 11380 | 7453 |
| 549 | 20240612 | 094700 | 2775924680 | 11430 | 11470 | 11470 | 11430 | 4294 |
| 550 | 20240612 | 094600 | 2726795360 | 11490 | 11420 | 11500 | 11360 | 14645 |
| 551 | 20240612 | 094500 | 2559041080 | 11430 | 11350 | 11500 | 11340 | 36489 |
| 552 | 20240612 | 094400 | 2141981120 | 11340 | 11240 | 11350 | 11230 | 43791 |
| 553 | 20240612 | 094300 | 1647170140 | 11240 | 11220 | 11250 | 11220 | 3624 |
| 554 | 20240612 | 094200 | 1606469470 | 11210 | 11200 | 11210 | 11200 | 719 |
| 555 | 20240612 | 094100 | 1598409880 | 11210 | 11230 | 11230 | 11200 | 2455 |
| 556 | 20240612 | 094000 | 1570891850 | 11230 | 11170 | 11240 | 11170 | 11190 |
| 557 | 20240612 | 093900 | 1445555840 | 11170 | 11160 | 11170 | 11160 | 1141 |
| 558 | 20240612 | 093800 | 1432819580 | 11170 | 11170 | 11180 | 11160 | 1099 |
| 559 | 20240612 | 093700 | 1420536640 | 11150 | 11150 | 11170 | 11150 | 969 |
| 560 | 20240612 | 093600 | 1409728710 | 11150 | 11150 | 11150 | 11150 | 347 |
| 561 | 20240612 | 093500 | 1405859660 | 11160 | 11160 | 11160 | 11160 | 55 |
| 562 | 20240612 | 093400 | 1405245860 | 11170 | 11130 | 11170 | 11120 | 5729 |
| 563 | 20240612 | 093300 | 1341325210 | 11120 | 11140 | 11140 | 11120 | 756 |
| 564 | 20240612 | 093200 | 1332914550 | 11140 | 11130 | 11140 | 11120 | 208 |
| 565 | 20240612 | 093100 | 1330599870 | 11150 | 11140 | 11150 | 11140 | 357 |
| 566 | 20240612 | 093000 | 1326620240 | 11140 | 11130 | 11140 | 11120 | 300 |
| 567 | 20240612 | 092900 | 1323280520 | 11130 | 11110 | 11150 | 11100 | 7064 |
| 568 | 20240612 | 092800 | 1244759560 | 11110 | 11120 | 11120 | 11110 | 533 |
| 569 | 20240612 | 092700 | 1238837800 | 11120 | 11110 | 11120 | 11110 | 619 |
| 570 | 20240612 | 092600 | 1231956360 | 11110 | 11130 | 11140 | 11110 | 2923 |
| 571 | 20240612 | 092500 | 1199439300 | 11130 | 11130 | 11130 | 11120 | 451 |
| 572 | 20240612 | 092400 | 1194421880 | 11130 | 11120 | 11130 | 11110 | 1172 |
| 573 | 20240612 | 092300 | 1181395000 | 11120 | 11140 | 11150 | 11110 | 3087 |
| 574 | 20240612 | 092200 | 1147029360 | 11150 | 11150 | 11150 | 11120 | 725 |
| 575 | 20240612 | 092100 | 1138961170 | 11130 | 11160 | 11160 | 11130 | 3372 |
| 576 | 20240612 | 092000 | 1101391330 | 11160 | 11160 | 11170 | 11160 | 1413 |
| 577 | 20240612 | 091900 | 1085622240 | 11160 | 11180 | 11180 | 11160 | 279 |
| 578 | 20240612 | 091800 | 1082506260 | 11180 | 11150 | 11180 | 11140 | 3895 |
| 579 | 20240612 | 091700 | 1039050650 | 11150 | 11160 | 11160 | 11140 | 1691 |
| 580 | 20240612 | 091600 | 1020207010 | 11170 | 11160 | 11170 | 11150 | 640 |
| 581 | 20240612 | 091500 | 1013069390 | 11170 | 11170 | 11190 | 11130 | 4453 |
| 582 | 20240612 | 091400 | 963358330 | 11160 | 11150 | 11170 | 11130 | 5721 |
| 583 | 20240612 | 091300 | 899581730 | 11130 | 11150 | 11160 | 11130 | 865 |
| 584 | 20240612 | 091200 | 889948080 | 11150 | 11180 | 11180 | 11120 | 5754 |
| 585 | 20240612 | 091100 | 825780520 | 11180 | 11190 | 11200 | 11160 | 2076 |
| 586 | 20240612 | 091000 | 802555620 | 11200 | 11200 | 11230 | 11190 | 1359 |
| 587 | 20240612 | 090900 | 787333380 | 11200 | 11220 | 11260 | 11200 | 3640 |
| 588 | 20240612 | 090800 | 746501680 | 11220 | 11230 | 11240 | 11210 | 1121 |
| 589 | 20240612 | 090700 | 733912510 | 11240 | 11220 | 11250 | 11210 | 1653 |
| 590 | 20240612 | 090600 | 715359160 | 11230 | 11260 | 11260 | 11210 | 2004 |
| 591 | 20240612 | 090500 | 692855590 | 11240 | 11280 | 11290 | 11240 | 5064 |
| 592 | 20240612 | 090400 | 635750590 | 11290 | 11250 | 11290 | 11250 | 9850 |
| 593 | 20240612 | 090300 | 524597600 | 11250 | 11200 | 11280 | 11180 | 12643 |
| 594 | 20240612 | 090200 | 382632000 | 11200 | 11150 | 11200 | 11140 | 16315 |
| 595 | 20240612 | 090100 | 200092680 | 11150 | 11100 | 11240 | 11090 | 5840 |
| 596 | 20240612 | 090000 | 134858060 | 11100 | 11240 | 11240 | 11060 | 11966 |