33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 3 | 20240619 | 185300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240619 | 185200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240619 | 185100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240619 | 185000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240619 | 184900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240619 | 184800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240619 | 184700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240619 | 184600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240619 | 184500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240619 | 184400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240619 | 184300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240619 | 184200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240619 | 184100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240619 | 184000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240619 | 183900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240619 | 183800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240619 | 183700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240619 | 183600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240619 | 183500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240619 | 183400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240619 | 183300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240619 | 183200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240619 | 183100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240619 | 183000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240619 | 182900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240619 | 182800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240619 | 182700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240619 | 182600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240619 | 182500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240619 | 182400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 33 | 20240619 | 182300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240619 | 182200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240619 | 182100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240619 | 182000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240619 | 181900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240619 | 181800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240619 | 181700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240619 | 181600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240619 | 181500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240619 | 181400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240619 | 181300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240619 | 181200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240619 | 181100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240619 | 181000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240619 | 180900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240619 | 180800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240619 | 180700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240619 | 180600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240619 | 180500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240619 | 180400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240619 | 180300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240619 | 180200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240619 | 180100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240619 | 180000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240619 | 175900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240619 | 175800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240619 | 175700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240619 | 175600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240619 | 175500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240619 | 175400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 63 | 20240619 | 175300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240619 | 175200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240619 | 175100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240619 | 175000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240619 | 174900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240619 | 174800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240619 | 174700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240619 | 174600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240619 | 174500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240619 | 174400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240619 | 174300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240619 | 174200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240619 | 174100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240619 | 174000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240619 | 173900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240619 | 173800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240619 | 173700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240619 | 173600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240619 | 173500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240619 | 173400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240619 | 173300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240619 | 173200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240619 | 173100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240619 | 173000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240619 | 172900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240619 | 172800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240619 | 172700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240619 | 172600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240619 | 172500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240619 | 172400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 93 | 20240619 | 172300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240619 | 172200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240619 | 172100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240619 | 172000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240619 | 171900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240619 | 171800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240619 | 171700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240619 | 171600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240619 | 171500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240619 | 171400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240619 | 171300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240619 | 171200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240619 | 171100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240619 | 171000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240619 | 170900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240619 | 170800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240619 | 170700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240619 | 170600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240619 | 170500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240619 | 170400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240619 | 170300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240619 | 170200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240619 | 170100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240619 | 170000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240619 | 165900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240619 | 165800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240619 | 165700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240619 | 165600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240619 | 165500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240619 | 165400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 123 | 20240619 | 165300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240619 | 165200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240619 | 165100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240619 | 165000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240619 | 164900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240619 | 164800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240619 | 164700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240619 | 164600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240619 | 164500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240619 | 164400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240619 | 164300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240619 | 164200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240619 | 164100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240619 | 164000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240619 | 163900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240619 | 163800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240619 | 163700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240619 | 163600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240619 | 163500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240619 | 163400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240619 | 163300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240619 | 163200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240619 | 163100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240619 | 163000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240619 | 162900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240619 | 162800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240619 | 162700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240619 | 162600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240619 | 162500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240619 | 162400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 153 | 20240619 | 162300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240619 | 162200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240619 | 162100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240619 | 162000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240619 | 161900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240619 | 161800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240619 | 161700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240619 | 161600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240619 | 161500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240619 | 161400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240619 | 161300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240619 | 161200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240619 | 161100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240619 | 161000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240619 | 160900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240619 | 160800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240619 | 160700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240619 | 160600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240619 | 160500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240619 | 160400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240619 | 160300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240619 | 160200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240619 | 160100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240619 | 160000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240619 | 155900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240619 | 155800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240619 | 155700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240619 | 155600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240619 | 155500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240619 | 155400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 183 | 20240619 | 155300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240619 | 155200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240619 | 155100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240619 | 155000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240619 | 154900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240619 | 154800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240619 | 154700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240619 | 154600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240619 | 154500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240619 | 154400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240619 | 154300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240619 | 154200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240619 | 154100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240619 | 154000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240619 | 153900 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240619 | 153800 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240619 | 153700 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240619 | 153600 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240619 | 153500 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240619 | 153400 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240619 | 153300 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240619 | 153200 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240619 | 153100 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240619 | 153000 | 25659348520 | 13740 | 13740 | 13740 | 13740 | 23783 |
| 207 | 20240619 | 152900 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240619 | 152800 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240619 | 152700 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240619 | 152600 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240619 | 152500 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240619 | 152400 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 213 | 20240619 | 152300 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240619 | 152200 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240619 | 152100 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240619 | 152000 | 25332570100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240619 | 151900 | 25332570100 | 13740 | 13740 | 13750 | 13730 | 1879 |
| 218 | 20240619 | 151800 | 25306750760 | 13750 | 13730 | 13750 | 13720 | 2752 |
| 219 | 20240619 | 151700 | 25268947100 | 13730 | 13720 | 13730 | 13710 | 2479 |
| 220 | 20240619 | 151600 | 25234926530 | 13720 | 13720 | 13730 | 13710 | 1634 |
| 221 | 20240619 | 151500 | 25212509100 | 13710 | 13700 | 13720 | 13700 | 1601 |
| 222 | 20240619 | 151400 | 25190556110 | 13700 | 13700 | 13720 | 13700 | 1032 |
| 223 | 20240619 | 151300 | 25176410400 | 13690 | 13690 | 13710 | 13680 | 2477 |
| 224 | 20240619 | 151200 | 25142488180 | 13690 | 13690 | 13690 | 13680 | 2234 |
| 225 | 20240619 | 151100 | 25111918070 | 13690 | 13680 | 13690 | 13670 | 4395 |
| 226 | 20240619 | 151000 | 25051817660 | 13680 | 13670 | 13680 | 13670 | 5029 |
| 227 | 20240619 | 150900 | 24983055130 | 13670 | 13680 | 13680 | 13670 | 2057 |
| 228 | 20240619 | 150800 | 24954930140 | 13680 | 13680 | 13690 | 13680 | 3050 |
| 229 | 20240619 | 150700 | 24913205200 | 13690 | 13700 | 13700 | 13680 | 1599 |
| 230 | 20240619 | 150600 | 24891314670 | 13690 | 13700 | 13710 | 13690 | 3021 |
| 231 | 20240619 | 150500 | 24849931020 | 13700 | 13710 | 13710 | 13690 | 1677 |
| 232 | 20240619 | 150400 | 24826966290 | 13700 | 13700 | 13710 | 13700 | 1658 |
| 233 | 20240619 | 150300 | 24804251420 | 13700 | 13690 | 13710 | 13690 | 1064 |
| 234 | 20240619 | 150200 | 24789673500 | 13700 | 13700 | 13720 | 13690 | 1558 |
| 235 | 20240619 | 150100 | 24768319840 | 13700 | 13690 | 13700 | 13690 | 697 |
| 236 | 20240619 | 150000 | 24758776810 | 13690 | 13690 | 13710 | 13680 | 2804 |
| 237 | 20240619 | 145900 | 24720371110 | 13690 | 13690 | 13700 | 13680 | 1229 |
| 238 | 20240619 | 145800 | 24703545770 | 13690 | 13690 | 13700 | 13690 | 389 |
| 239 | 20240619 | 145700 | 24698218490 | 13690 | 13690 | 13700 | 13690 | 773 |
| 240 | 20240619 | 145600 | 24687635910 | 13690 | 13690 | 13690 | 13690 | 1256 |
| 241 | 20240619 | 145500 | 24670441270 | 13690 | 13690 | 13690 | 13680 | 2290 |
| 242 | 20240619 | 145400 | 24639103800 | 13690 | 13680 | 13700 | 13680 | 1554 |
| 243 | 20240619 | 145300 | 24617834230 | 13690 | 13680 | 13690 | 13680 | 1783 |
| 244 | 20240619 | 145200 | 24593430340 | 13680 | 13690 | 13690 | 13680 | 2405 |
| 245 | 20240619 | 145100 | 24560521340 | 13690 | 13690 | 13710 | 13680 | 6320 |
| 246 | 20240619 | 145000 | 24473965300 | 13690 | 13690 | 13700 | 13690 | 1062 |
| 247 | 20240619 | 144900 | 24459420830 | 13690 | 13690 | 13690 | 13680 | 1690 |
| 248 | 20240619 | 144800 | 24436296750 | 13680 | 13680 | 13690 | 13680 | 879 |
| 249 | 20240619 | 144700 | 24424270840 | 13680 | 13700 | 13700 | 13680 | 2183 |
| 250 | 20240619 | 144600 | 24394387310 | 13700 | 13700 | 13700 | 13690 | 668 |
| 251 | 20240619 | 144500 | 24385238760 | 13700 | 13690 | 13700 | 13690 | 1047 |
| 252 | 20240619 | 144400 | 24370895030 | 13700 | 13680 | 13710 | 13680 | 5163 |
| 253 | 20240619 | 144300 | 24300163780 | 13680 | 13690 | 13700 | 13680 | 2642 |
| 254 | 20240619 | 144200 | 24263998600 | 13690 | 13700 | 13710 | 13690 | 2289 |
| 255 | 20240619 | 144100 | 24232642450 | 13710 | 13700 | 13710 | 13700 | 854 |
| 256 | 20240619 | 144000 | 24220938530 | 13700 | 13700 | 13700 | 13700 | 1259 |
| 257 | 20240619 | 143900 | 24203690230 | 13700 | 13710 | 13710 | 13700 | 1148 |
| 258 | 20240619 | 143800 | 24187959620 | 13710 | 13700 | 13710 | 13700 | 1526 |
| 259 | 20240619 | 143700 | 24167053220 | 13700 | 13700 | 13710 | 13700 | 447 |
| 260 | 20240619 | 143600 | 24160928910 | 13700 | 13710 | 13710 | 13700 | 1057 |
| 261 | 20240619 | 143500 | 24146443470 | 13700 | 13700 | 13710 | 13700 | 691 |
| 262 | 20240619 | 143400 | 24136974790 | 13710 | 13710 | 13720 | 13700 | 1142 |
| 263 | 20240619 | 143300 | 24121320120 | 13710 | 13720 | 13720 | 13710 | 1611 |
| 264 | 20240619 | 143200 | 24099227490 | 13710 | 13710 | 13720 | 13700 | 1562 |
| 265 | 20240619 | 143100 | 24077812290 | 13710 | 13700 | 13710 | 13700 | 1235 |
| 266 | 20240619 | 143000 | 24060887880 | 13700 | 13720 | 13720 | 13700 | 2291 |
| 267 | 20240619 | 142900 | 24029473820 | 13720 | 13740 | 13740 | 13720 | 2838 |
| 268 | 20240619 | 142800 | 23990517960 | 13740 | 13730 | 13740 | 13730 | 1482 |
| 269 | 20240619 | 142700 | 23970160300 | 13730 | 13750 | 13750 | 13730 | 423 |
| 270 | 20240619 | 142600 | 23964351500 | 13740 | 13740 | 13750 | 13740 | 823 |
| 271 | 20240619 | 142500 | 23953042750 | 13750 | 13750 | 13750 | 13740 | 1136 |
| 272 | 20240619 | 142400 | 23937427720 | 13740 | 13750 | 13750 | 13740 | 562 |
| 273 | 20240619 | 142300 | 23929705240 | 13750 | 13760 | 13760 | 13750 | 677 |
| 274 | 20240619 | 142200 | 23920394650 | 13750 | 13730 | 13760 | 13730 | 973 |
| 275 | 20240619 | 142100 | 23907019720 | 13720 | 13710 | 13720 | 13710 | 1128 |
| 276 | 20240619 | 142000 | 23891545760 | 13710 | 13720 | 13720 | 13710 | 701 |
| 277 | 20240619 | 141900 | 23881932050 | 13720 | 13740 | 13740 | 13710 | 1007 |
| 278 | 20240619 | 141800 | 23868113280 | 13740 | 13730 | 13760 | 13720 | 1496 |
| 279 | 20240619 | 141700 | 23847565940 | 13730 | 13720 | 13730 | 13720 | 554 |
| 280 | 20240619 | 141600 | 23839964470 | 13720 | 13720 | 13730 | 13720 | 988 |
| 281 | 20240619 | 141500 | 23826408020 | 13720 | 13730 | 13730 | 13720 | 611 |
| 282 | 20240619 | 141400 | 23818021160 | 13730 | 13760 | 13760 | 13730 | 693 |
| 283 | 20240619 | 141300 | 23808496980 | 13760 | 13750 | 13760 | 13750 | 715 |
| 284 | 20240619 | 141200 | 23798659860 | 13760 | 13740 | 13780 | 13720 | 1811 |
| 285 | 20240619 | 141100 | 23773755060 | 13740 | 13690 | 13740 | 13690 | 2443 |
| 286 | 20240619 | 141000 | 23740273960 | 13690 | 13690 | 13700 | 13690 | 811 |
| 287 | 20240619 | 140900 | 23729167930 | 13690 | 13690 | 13700 | 13690 | 1641 |
| 288 | 20240619 | 140800 | 23706696440 | 13700 | 13700 | 13700 | 13690 | 584 |
| 289 | 20240619 | 140700 | 23698699130 | 13700 | 13680 | 13700 | 13680 | 555 |
| 290 | 20240619 | 140600 | 23691103290 | 13690 | 13680 | 13690 | 13680 | 950 |
| 291 | 20240619 | 140500 | 23678104930 | 13670 | 13680 | 13680 | 13670 | 2487 |
| 292 | 20240619 | 140400 | 23644084590 | 13680 | 13670 | 13680 | 13670 | 3228 |
| 293 | 20240619 | 140300 | 23599954620 | 13670 | 13680 | 13680 | 13670 | 1127 |
| 294 | 20240619 | 140200 | 23584543830 | 13680 | 13680 | 13690 | 13680 | 923 |
| 295 | 20240619 | 140100 | 23571916970 | 13690 | 13670 | 13690 | 13670 | 633 |
| 296 | 20240619 | 140000 | 23563257210 | 13670 | 13700 | 13700 | 13670 | 4646 |
| 297 | 20240619 | 135900 | 23499712220 | 13700 | 13690 | 13710 | 13680 | 2644 |
| 298 | 20240619 | 135800 | 23463511080 | 13690 | 13690 | 13690 | 13680 | 526 |
| 299 | 20240619 | 135700 | 23456312750 | 13690 | 13680 | 13700 | 13670 | 1907 |
| 300 | 20240619 | 135600 | 23430225010 | 13680 | 13690 | 13700 | 13670 | 2243 |
| 301 | 20240619 | 135500 | 23399540390 | 13680 | 13690 | 13690 | 13680 | 167 |
| 302 | 20240619 | 135400 | 23397254860 | 13700 | 13680 | 13700 | 13680 | 1620 |
| 303 | 20240619 | 135300 | 23375080090 | 13690 | 13680 | 13690 | 13680 | 396 |
| 304 | 20240619 | 135200 | 23369662730 | 13680 | 13670 | 13690 | 13670 | 1747 |
| 305 | 20240619 | 135100 | 23345753990 | 13680 | 13690 | 13690 | 13670 | 1647 |
| 306 | 20240619 | 135000 | 23323223350 | 13690 | 13700 | 13700 | 13680 | 607 |
| 307 | 20240619 | 134900 | 23314919100 | 13680 | 13700 | 13700 | 13680 | 4345 |
| 308 | 20240619 | 134800 | 23255442430 | 13690 | 13710 | 13710 | 13690 | 1050 |
| 309 | 20240619 | 134700 | 23241057360 | 13700 | 13680 | 13700 | 13680 | 2017 |
| 310 | 20240619 | 134600 | 23213448140 | 13680 | 13690 | 13690 | 13680 | 769 |
| 311 | 20240619 | 134500 | 23202926740 | 13690 | 13680 | 13690 | 13680 | 906 |
| 312 | 20240619 | 134400 | 23190532510 | 13680 | 13690 | 13690 | 13680 | 964 |
| 313 | 20240619 | 134300 | 23177339590 | 13690 | 13690 | 13700 | 13690 | 1146 |
| 314 | 20240619 | 134200 | 23161650820 | 13700 | 13690 | 13700 | 13690 | 581 |
| 315 | 20240619 | 134100 | 23153696220 | 13690 | 13700 | 13700 | 13680 | 653 |
| 316 | 20240619 | 134000 | 23144760550 | 13700 | 13700 | 13700 | 13690 | 3399 |
| 317 | 20240619 | 133900 | 23098209210 | 13690 | 13690 | 13700 | 13690 | 305 |
| 318 | 20240619 | 133800 | 23094032460 | 13690 | 13700 | 13700 | 13690 | 3493 |
| 319 | 20240619 | 133700 | 23046197280 | 13700 | 13690 | 13700 | 13690 | 1137 |
| 320 | 20240619 | 133600 | 23030629010 | 13690 | 13690 | 13700 | 13690 | 614 |
| 321 | 20240619 | 133500 | 23022223340 | 13690 | 13700 | 13710 | 13690 | 2282 |
| 322 | 20240619 | 133400 | 22990970030 | 13700 | 13710 | 13710 | 13700 | 3048 |
| 323 | 20240619 | 133300 | 22949210160 | 13710 | 13700 | 13720 | 13700 | 817 |
| 324 | 20240619 | 133200 | 22938009090 | 13710 | 13710 | 13730 | 13710 | 583 |
| 325 | 20240619 | 133100 | 22930013580 | 13710 | 13730 | 13740 | 13710 | 1934 |
| 326 | 20240619 | 133000 | 22903481640 | 13730 | 13710 | 13740 | 13710 | 897 |
| 327 | 20240619 | 132900 | 22891163920 | 13720 | 13700 | 13740 | 13690 | 3976 |
| 328 | 20240619 | 132800 | 22836671150 | 13700 | 13690 | 13700 | 13670 | 2943 |
| 329 | 20240619 | 132700 | 22796418660 | 13690 | 13690 | 13690 | 13680 | 2707 |
| 330 | 20240619 | 132600 | 22759380220 | 13690 | 13700 | 13700 | 13680 | 2081 |
| 331 | 20240619 | 132500 | 22730891360 | 13700 | 13690 | 13700 | 13690 | 589 |
| 332 | 20240619 | 132400 | 22722827690 | 13690 | 13700 | 13700 | 13690 | 1411 |
| 333 | 20240619 | 132300 | 22703499720 | 13700 | 13700 | 13710 | 13700 | 253 |
| 334 | 20240619 | 132200 | 22700032890 | 13700 | 13710 | 13710 | 13700 | 1008 |
| 335 | 20240619 | 132100 | 22686218620 | 13710 | 13710 | 13720 | 13710 | 2301 |
| 336 | 20240619 | 132000 | 22654671890 | 13710 | 13710 | 13720 | 13710 | 1814 |
| 337 | 20240619 | 131900 | 22629799930 | 13710 | 13740 | 13740 | 13710 | 1909 |
| 338 | 20240619 | 131800 | 22603608730 | 13730 | 13730 | 13730 | 13730 | 733 |
| 339 | 20240619 | 131700 | 22593544640 | 13730 | 13720 | 13730 | 13720 | 769 |
| 340 | 20240619 | 131600 | 22582989660 | 13720 | 13730 | 13730 | 13720 | 1348 |
| 341 | 20240619 | 131500 | 22564491080 | 13730 | 13720 | 13730 | 13720 | 639 |
| 342 | 20240619 | 131400 | 22555721240 | 13720 | 13710 | 13730 | 13710 | 807 |
| 343 | 20240619 | 131300 | 22544649650 | 13710 | 13710 | 13720 | 13710 | 633 |
| 344 | 20240619 | 131200 | 22535969830 | 13720 | 13710 | 13720 | 13710 | 1056 |
| 345 | 20240619 | 131100 | 22521486750 | 13710 | 13720 | 13720 | 13710 | 436 |
| 346 | 20240619 | 131000 | 22515507310 | 13710 | 13740 | 13740 | 13710 | 1112 |
| 347 | 20240619 | 130900 | 22500244370 | 13750 | 13760 | 13760 | 13740 | 2072 |
| 348 | 20240619 | 130800 | 22471754120 | 13760 | 13770 | 13770 | 13750 | 1047 |
| 349 | 20240619 | 130700 | 22457347330 | 13770 | 13780 | 13790 | 13760 | 809 |
| 350 | 20240619 | 130600 | 22446198860 | 13780 | 13730 | 13780 | 13720 | 3524 |
| 351 | 20240619 | 130500 | 22397770500 | 13720 | 13720 | 13730 | 13710 | 452 |
| 352 | 20240619 | 130400 | 22391571520 | 13720 | 13710 | 13730 | 13700 | 2047 |
| 353 | 20240619 | 130300 | 22363507040 | 13710 | 13690 | 13710 | 13680 | 5144 |
| 354 | 20240619 | 130200 | 22293097250 | 13690 | 13700 | 13700 | 13680 | 1911 |
| 355 | 20240619 | 130100 | 22266929870 | 13690 | 13710 | 13710 | 13690 | 764 |
| 356 | 20240619 | 130000 | 22256461680 | 13710 | 13690 | 13720 | 13680 | 1768 |
| 357 | 20240619 | 125900 | 22232267510 | 13690 | 13680 | 13690 | 13680 | 2463 |
| 358 | 20240619 | 125800 | 22198571350 | 13680 | 13680 | 13700 | 13680 | 1192 |
| 359 | 20240619 | 125700 | 22182258890 | 13680 | 13710 | 13720 | 13680 | 21672 |
| 360 | 20240619 | 125600 | 21885431450 | 13710 | 13720 | 13730 | 13710 | 2062 |
| 361 | 20240619 | 125500 | 21857141200 | 13720 | 13720 | 13730 | 13710 | 2329 |
| 362 | 20240619 | 125400 | 21825191730 | 13710 | 13730 | 13730 | 13710 | 2690 |
| 363 | 20240619 | 125300 | 21788294810 | 13720 | 13740 | 13750 | 13720 | 13116 |
| 364 | 20240619 | 125200 | 21608206360 | 13740 | 13760 | 13760 | 13740 | 734 |
| 365 | 20240619 | 125100 | 21598116140 | 13750 | 13750 | 13750 | 13740 | 747 |
| 366 | 20240619 | 125000 | 21587846070 | 13750 | 13780 | 13780 | 13750 | 1034 |
| 367 | 20240619 | 124900 | 21573610250 | 13780 | 13770 | 13790 | 13770 | 1414 |
| 368 | 20240619 | 124800 | 21554121940 | 13770 | 13740 | 13770 | 13730 | 5710 |
| 369 | 20240619 | 124700 | 21475641980 | 13740 | 13740 | 13750 | 13730 | 1801 |
| 370 | 20240619 | 124600 | 21450897890 | 13740 | 13750 | 13750 | 13740 | 1826 |
| 371 | 20240619 | 124500 | 21425808330 | 13740 | 13740 | 13750 | 13740 | 1448 |
| 372 | 20240619 | 124400 | 21405912710 | 13750 | 13740 | 13750 | 13740 | 3612 |
| 373 | 20240619 | 124300 | 21356282440 | 13740 | 13740 | 13750 | 13740 | 3247 |
| 374 | 20240619 | 124200 | 21311659740 | 13750 | 13750 | 13760 | 13740 | 1805 |
| 375 | 20240619 | 124100 | 21286843080 | 13750 | 13760 | 13760 | 13740 | 3751 |
| 376 | 20240619 | 124000 | 21235265870 | 13760 | 13780 | 13780 | 13750 | 3882 |
| 377 | 20240619 | 123900 | 21181845580 | 13780 | 13790 | 13800 | 13780 | 1423 |
| 378 | 20240619 | 123800 | 21162233820 | 13780 | 13790 | 13800 | 13780 | 1178 |
| 379 | 20240619 | 123700 | 21145988690 | 13790 | 13790 | 13800 | 13790 | 2201 |
| 380 | 20240619 | 123600 | 21115632690 | 13790 | 13820 | 13820 | 13790 | 2070 |
| 381 | 20240619 | 123500 | 21087063270 | 13800 | 13830 | 13830 | 13800 | 3366 |
| 382 | 20240619 | 123400 | 21040561120 | 13830 | 13850 | 13880 | 13830 | 2536 |
| 383 | 20240619 | 123300 | 21005446820 | 13850 | 13830 | 13850 | 13830 | 597 |
| 384 | 20240619 | 123200 | 20997190150 | 13820 | 13820 | 13830 | 13820 | 682 |
| 385 | 20240619 | 123100 | 20987764900 | 13810 | 13830 | 13830 | 13800 | 221 |
| 386 | 20240619 | 123000 | 20984712310 | 13800 | 13800 | 13830 | 13790 | 2636 |
| 387 | 20240619 | 122900 | 20948326510 | 13790 | 13780 | 13800 | 13770 | 1678 |
| 388 | 20240619 | 122800 | 20925196540 | 13780 | 13780 | 13780 | 13770 | 1853 |
| 389 | 20240619 | 122700 | 20899674330 | 13780 | 13790 | 13790 | 13770 | 497 |
| 390 | 20240619 | 122600 | 20892826430 | 13800 | 13790 | 13800 | 13770 | 1366 |
| 391 | 20240619 | 122500 | 20874003420 | 13790 | 13790 | 13800 | 13790 | 774 |
| 392 | 20240619 | 122400 | 20863327550 | 13790 | 13800 | 13800 | 13780 | 639 |
| 393 | 20240619 | 122300 | 20854512490 | 13800 | 13780 | 13800 | 13760 | 2398 |
| 394 | 20240619 | 122200 | 20821493610 | 13780 | 13790 | 13800 | 13760 | 2148 |
| 395 | 20240619 | 122100 | 20791906040 | 13790 | 13800 | 13800 | 13770 | 395 |
| 396 | 20240619 | 122000 | 20786457930 | 13800 | 13750 | 13800 | 13750 | 1177 |
| 397 | 20240619 | 121900 | 20770235330 | 13750 | 13760 | 13770 | 13740 | 11340 |
| 398 | 20240619 | 121800 | 20614275640 | 13760 | 13790 | 13800 | 13760 | 8795 |
| 399 | 20240619 | 121700 | 20493146330 | 13800 | 13810 | 13810 | 13790 | 2377 |
| 400 | 20240619 | 121600 | 20460346630 | 13820 | 13810 | 13820 | 13810 | 950 |
| 401 | 20240619 | 121500 | 20447226130 | 13810 | 13820 | 13820 | 13810 | 473 |
| 402 | 20240619 | 121400 | 20440691680 | 13830 | 13800 | 13890 | 13780 | 2043 |
| 403 | 20240619 | 121300 | 20412488870 | 13800 | 13820 | 13820 | 13800 | 1045 |
| 404 | 20240619 | 121200 | 20398067350 | 13810 | 13800 | 13810 | 13780 | 3643 |
| 405 | 20240619 | 121100 | 20347802110 | 13800 | 13800 | 13800 | 13790 | 3559 |
| 406 | 20240619 | 121000 | 20298719720 | 13790 | 13830 | 13840 | 13790 | 17070 |
| 407 | 20240619 | 120900 | 20063136680 | 13830 | 13840 | 13840 | 13830 | 1061 |
| 408 | 20240619 | 120800 | 20048458230 | 13830 | 13830 | 13850 | 13810 | 8130 |
| 409 | 20240619 | 120700 | 19936112480 | 13830 | 13830 | 13830 | 13810 | 3668 |
| 410 | 20240619 | 120600 | 19885412360 | 13820 | 13830 | 13830 | 13810 | 7880 |
| 411 | 20240619 | 120500 | 19776509880 | 13820 | 13840 | 13840 | 13820 | 3295 |
| 412 | 20240619 | 120400 | 19730944090 | 13830 | 13860 | 13870 | 13830 | 5524 |
| 413 | 20240619 | 120300 | 19654424730 | 13870 | 13870 | 13880 | 13860 | 2760 |
| 414 | 20240619 | 120200 | 19616153700 | 13870 | 13880 | 13880 | 13870 | 4673 |
| 415 | 20240619 | 120100 | 19551300070 | 13880 | 13900 | 13900 | 13880 | 4712 |
| 416 | 20240619 | 120000 | 19485831390 | 13900 | 13900 | 13910 | 13900 | 588 |
| 417 | 20240619 | 115900 | 19477658000 | 13900 | 13900 | 13910 | 13900 | 1274 |
| 418 | 20240619 | 115800 | 19459947800 | 13900 | 13900 | 13910 | 13900 | 2829 |
| 419 | 20240619 | 115700 | 19420624590 | 13900 | 13910 | 13920 | 13900 | 2472 |
| 420 | 20240619 | 115600 | 19386237590 | 13920 | 13920 | 13920 | 13910 | 3044 |
| 421 | 20240619 | 115500 | 19343891980 | 13910 | 13930 | 13950 | 13910 | 2228 |
| 422 | 20240619 | 115400 | 19312858440 | 13940 | 13920 | 13940 | 13920 | 1022 |
| 423 | 20240619 | 115300 | 19298623440 | 13920 | 13930 | 13930 | 13920 | 2657 |
| 424 | 20240619 | 115200 | 19261632990 | 13930 | 13920 | 13930 | 13920 | 1266 |
| 425 | 20240619 | 115100 | 19244008670 | 13920 | 13930 | 13930 | 13920 | 756 |
| 426 | 20240619 | 115000 | 19233478930 | 13920 | 13940 | 13950 | 13920 | 3472 |
| 427 | 20240619 | 114900 | 19185104540 | 13950 | 13940 | 13950 | 13930 | 1081 |
| 428 | 20240619 | 114800 | 19170038850 | 13940 | 13940 | 13940 | 13930 | 1085 |
| 429 | 20240619 | 114700 | 19154922780 | 13930 | 13930 | 13950 | 13930 | 833 |
| 430 | 20240619 | 114600 | 19143314210 | 13930 | 13930 | 13930 | 13920 | 771 |
| 431 | 20240619 | 114500 | 19132580100 | 13920 | 13930 | 13940 | 13920 | 2208 |
| 432 | 20240619 | 114400 | 19101824500 | 13940 | 13930 | 13950 | 13920 | 2849 |
| 433 | 20240619 | 114300 | 19062126710 | 13930 | 13940 | 13940 | 13930 | 1702 |
| 434 | 20240619 | 114200 | 19038414540 | 13940 | 13930 | 13940 | 13920 | 1117 |
| 435 | 20240619 | 114100 | 19022855790 | 13930 | 13910 | 13960 | 13910 | 5077 |
| 436 | 20240619 | 114000 | 18952135630 | 13910 | 13960 | 13960 | 13910 | 17142 |
| 437 | 20240619 | 113900 | 18713230570 | 13960 | 13960 | 13970 | 13950 | 2049 |
| 438 | 20240619 | 113800 | 18684633050 | 13960 | 13980 | 13980 | 13950 | 5366 |
| 439 | 20240619 | 113700 | 18609710020 | 13970 | 14010 | 14020 | 13970 | 15537 |
| 440 | 20240619 | 113600 | 18392286670 | 14010 | 14020 | 14020 | 14000 | 4821 |
| 441 | 20240619 | 113500 | 18324784660 | 14010 | 14030 | 14040 | 14000 | 10417 |
| 442 | 20240619 | 113400 | 18178794480 | 14030 | 14100 | 14100 | 14020 | 12055 |
| 443 | 20240619 | 113300 | 18009407680 | 14100 | 14100 | 14110 | 14100 | 634 |
| 444 | 20240619 | 113200 | 18000467840 | 14100 | 14110 | 14110 | 14090 | 2161 |
| 445 | 20240619 | 113100 | 17970000270 | 14110 | 14140 | 14140 | 14110 | 884 |
| 446 | 20240619 | 113000 | 17957518390 | 14150 | 14150 | 14150 | 14140 | 1525 |
| 447 | 20240619 | 112900 | 17935949770 | 14150 | 14130 | 14150 | 14130 | 767 |
| 448 | 20240619 | 112800 | 17925104390 | 14130 | 14170 | 14170 | 14130 | 658 |
| 449 | 20240619 | 112700 | 17915795140 | 14170 | 14150 | 14180 | 14110 | 4213 |
| 450 | 20240619 | 112600 | 17856169980 | 14150 | 14120 | 14150 | 14110 | 3146 |
| 451 | 20240619 | 112500 | 17811687470 | 14130 | 14100 | 14130 | 14100 | 1207 |
| 452 | 20240619 | 112400 | 17794649030 | 14100 | 14090 | 14110 | 14080 | 2019 |
| 453 | 20240619 | 112300 | 17766184070 | 14080 | 14050 | 14080 | 14040 | 5337 |
| 454 | 20240619 | 112200 | 17691147640 | 14050 | 14040 | 14050 | 14040 | 1894 |
| 455 | 20240619 | 112100 | 17664545520 | 14050 | 14060 | 14060 | 14040 | 4217 |
| 456 | 20240619 | 112000 | 17605324770 | 14050 | 14080 | 14080 | 14050 | 4296 |
| 457 | 20240619 | 111900 | 17544949900 | 14070 | 14070 | 14080 | 14050 | 3240 |
| 458 | 20240619 | 111800 | 17499392190 | 14060 | 14070 | 14080 | 14060 | 5273 |
| 459 | 20240619 | 111700 | 17425211720 | 14070 | 14090 | 14090 | 14070 | 1238 |
| 460 | 20240619 | 111600 | 17407773050 | 14090 | 14090 | 14090 | 14080 | 2117 |
| 461 | 20240619 | 111500 | 17377950550 | 14090 | 14090 | 14100 | 14080 | 2353 |
| 462 | 20240619 | 111400 | 17344800090 | 14090 | 14140 | 14140 | 14090 | 6831 |
| 463 | 20240619 | 111300 | 17248424500 | 14140 | 14150 | 14150 | 14130 | 1698 |
| 464 | 20240619 | 111200 | 17224414540 | 14140 | 14150 | 14150 | 14140 | 839 |
| 465 | 20240619 | 111100 | 17212542710 | 14160 | 14160 | 14160 | 14150 | 1104 |
| 466 | 20240619 | 111000 | 17196910800 | 14160 | 14170 | 14170 | 14160 | 1184 |
| 467 | 20240619 | 110900 | 17180134650 | 14170 | 14170 | 14180 | 14160 | 1016 |
| 468 | 20240619 | 110800 | 17165740570 | 14180 | 14100 | 14180 | 14100 | 5975 |
| 469 | 20240619 | 110700 | 17081303680 | 14100 | 14080 | 14110 | 14080 | 1054 |
| 470 | 20240619 | 110600 | 17066446820 | 14090 | 14080 | 14090 | 14080 | 1062 |
| 471 | 20240619 | 110500 | 17051484750 | 14090 | 14100 | 14100 | 14080 | 1362 |
| 472 | 20240619 | 110400 | 17032295660 | 14100 | 14110 | 14120 | 14100 | 2616 |
| 473 | 20240619 | 110300 | 16995401330 | 14120 | 14130 | 14140 | 14110 | 2146 |
| 474 | 20240619 | 110200 | 16965086190 | 14140 | 14150 | 14150 | 14140 | 2108 |
| 475 | 20240619 | 110100 | 16935269270 | 14150 | 14180 | 14180 | 14150 | 3493 |
| 476 | 20240619 | 110000 | 16885807410 | 14180 | 14170 | 14200 | 14170 | 4385 |
| 477 | 20240619 | 105900 | 16823612430 | 14170 | 14100 | 14170 | 14100 | 4342 |
| 478 | 20240619 | 105800 | 16762188580 | 14100 | 14060 | 14120 | 14060 | 2220 |
| 479 | 20240619 | 105700 | 16730891930 | 14090 | 14050 | 14090 | 14040 | 1321 |
| 480 | 20240619 | 105600 | 16712315090 | 14050 | 14050 | 14050 | 14040 | 2741 |
| 481 | 20240619 | 105500 | 16673828800 | 14040 | 14060 | 14060 | 14040 | 1720 |
| 482 | 20240619 | 105400 | 16649667930 | 14060 | 14050 | 14060 | 14050 | 3607 |
| 483 | 20240619 | 105300 | 16598989430 | 14060 | 14100 | 14100 | 14050 | 7752 |
| 484 | 20240619 | 105200 | 16489955170 | 14090 | 14070 | 14100 | 14060 | 2213 |
| 485 | 20240619 | 105100 | 16458790990 | 14070 | 14070 | 14070 | 14060 | 1601 |
| 486 | 20240619 | 105000 | 16436274660 | 14070 | 14090 | 14090 | 14060 | 1020 |
| 487 | 20240619 | 104900 | 16421930970 | 14070 | 14080 | 14100 | 14060 | 1915 |
| 488 | 20240619 | 104800 | 16394983800 | 14080 | 14110 | 14110 | 14080 | 1373 |
| 489 | 20240619 | 104700 | 16375632370 | 14110 | 14100 | 14110 | 14090 | 3832 |
| 490 | 20240619 | 104600 | 16321589890 | 14100 | 14130 | 14130 | 14090 | 8835 |
| 491 | 20240619 | 104500 | 16196926370 | 14130 | 14130 | 14140 | 14120 | 966 |
| 492 | 20240619 | 104400 | 16183275970 | 14130 | 14160 | 14160 | 14130 | 2250 |
| 493 | 20240619 | 104300 | 16151448100 | 14150 | 14160 | 14170 | 14120 | 1596 |
| 494 | 20240619 | 104200 | 16128859950 | 14180 | 14190 | 14200 | 14160 | 3960 |
| 495 | 20240619 | 104100 | 16072706080 | 14200 | 14170 | 14220 | 14160 | 6609 |
| 496 | 20240619 | 104000 | 15978934270 | 14180 | 14080 | 14190 | 14080 | 10481 |
| 497 | 20240619 | 103900 | 15830564440 | 14090 | 14080 | 14090 | 14050 | 8120 |
| 498 | 20240619 | 103800 | 15716342980 | 14080 | 14060 | 14080 | 14050 | 3146 |
| 499 | 20240619 | 103700 | 15672106440 | 14060 | 14100 | 14100 | 14060 | 2868 |
| 500 | 20240619 | 103600 | 15631725880 | 14070 | 14070 | 14100 | 14070 | 4639 |
| 501 | 20240619 | 103500 | 15566442100 | 14070 | 14090 | 14090 | 14050 | 6637 |
| 502 | 20240619 | 103400 | 15473096950 | 14100 | 14100 | 14120 | 14080 | 3858 |
| 503 | 20240619 | 103300 | 15418752840 | 14100 | 14070 | 14100 | 14060 | 3142 |
| 504 | 20240619 | 103200 | 15374521100 | 14070 | 14090 | 14090 | 14050 | 3159 |
| 505 | 20240619 | 103100 | 15330095890 | 14060 | 14110 | 14110 | 14050 | 6184 |
| 506 | 20240619 | 103000 | 15243143320 | 14110 | 14110 | 14120 | 14090 | 8402 |
| 507 | 20240619 | 102900 | 15124664740 | 14110 | 14120 | 14120 | 14100 | 5587 |
| 508 | 20240619 | 102800 | 15045864030 | 14110 | 14110 | 14120 | 14100 | 7467 |
| 509 | 20240619 | 102700 | 14940480350 | 14100 | 14140 | 14150 | 14100 | 5456 |
| 510 | 20240619 | 102600 | 14863432840 | 14140 | 14160 | 14170 | 14130 | 5063 |
| 511 | 20240619 | 102500 | 14791826290 | 14160 | 14200 | 14200 | 14140 | 10673 |
| 512 | 20240619 | 102400 | 14640646840 | 14200 | 14230 | 14230 | 14200 | 8349 |
| 513 | 20240619 | 102300 | 14521975510 | 14230 | 14220 | 14240 | 14220 | 1531 |
| 514 | 20240619 | 102200 | 14500187550 | 14220 | 14250 | 14250 | 14220 | 4625 |
| 515 | 20240619 | 102100 | 14434372380 | 14240 | 14250 | 14250 | 14230 | 2235 |
| 516 | 20240619 | 102000 | 14402544730 | 14250 | 14280 | 14280 | 14210 | 1097 |
| 517 | 20240619 | 101900 | 14386917880 | 14220 | 14230 | 14280 | 14190 | 17457 |
| 518 | 20240619 | 101800 | 14138779850 | 14230 | 14270 | 14270 | 14230 | 6998 |
| 519 | 20240619 | 101700 | 14039073840 | 14270 | 14290 | 14310 | 14260 | 10753 |
| 520 | 20240619 | 101600 | 13885493550 | 14290 | 14270 | 14300 | 14250 | 2952 |
| 521 | 20240619 | 101500 | 13843324390 | 14270 | 14260 | 14280 | 14230 | 11836 |
| 522 | 20240619 | 101400 | 13674612110 | 14260 | 14320 | 14330 | 14260 | 17208 |
| 523 | 20240619 | 101300 | 13428647420 | 14310 | 14340 | 14380 | 14300 | 20288 |
| 524 | 20240619 | 101200 | 13137687990 | 14350 | 14350 | 14360 | 14320 | 14527 |
| 525 | 20240619 | 101100 | 12929420010 | 14360 | 14400 | 14410 | 14350 | 15490 |
| 526 | 20240619 | 101000 | 12706637220 | 14410 | 14380 | 14420 | 14380 | 10300 |
| 527 | 20240619 | 100900 | 12558307080 | 14380 | 14410 | 14440 | 14350 | 19073 |
| 528 | 20240619 | 100800 | 12284074680 | 14400 | 14430 | 14480 | 14390 | 50509 |
| 529 | 20240619 | 100700 | 11554530150 | 14430 | 14350 | 14440 | 14350 | 14338 |
| 530 | 20240619 | 100600 | 11348050450 | 14360 | 14400 | 14410 | 14330 | 39565 |
| 531 | 20240619 | 100500 | 10779554500 | 14400 | 14410 | 14430 | 14360 | 29851 |
| 532 | 20240619 | 100400 | 10350148010 | 14420 | 14270 | 14420 | 14250 | 61917 |
| 533 | 20240619 | 100300 | 9462025990 | 14270 | 14250 | 14270 | 14240 | 4627 |
| 534 | 20240619 | 100200 | 9396057650 | 14250 | 14210 | 14250 | 14200 | 4395 |
| 535 | 20240619 | 100100 | 9333491210 | 14210 | 14210 | 14220 | 14200 | 1739 |
| 536 | 20240619 | 100000 | 9308780850 | 14220 | 14250 | 14260 | 14220 | 4506 |
| 537 | 20240619 | 095900 | 9244640620 | 14260 | 14170 | 14290 | 14170 | 31210 |
| 538 | 20240619 | 095800 | 8800301340 | 14170 | 14160 | 14180 | 14130 | 3485 |
| 539 | 20240619 | 095700 | 8750947370 | 14170 | 14110 | 14170 | 14110 | 5973 |
| 540 | 20240619 | 095600 | 8666490260 | 14110 | 14060 | 14110 | 14040 | 989 |
| 541 | 20240619 | 095500 | 8652564030 | 14070 | 14130 | 14130 | 14030 | 6574 |
| 542 | 20240619 | 095400 | 8559938800 | 14130 | 14170 | 14170 | 14130 | 2971 |
| 543 | 20240619 | 095300 | 8517885000 | 14170 | 14160 | 14170 | 14150 | 3630 |
| 544 | 20240619 | 095200 | 8466492030 | 14160 | 14170 | 14180 | 14160 | 833 |
| 545 | 20240619 | 095100 | 8454689740 | 14170 | 14180 | 14180 | 14160 | 1972 |
| 546 | 20240619 | 095000 | 8426738590 | 14180 | 14160 | 14180 | 14150 | 5724 |
| 547 | 20240619 | 094900 | 8345700350 | 14160 | 14150 | 14170 | 14140 | 5274 |
| 548 | 20240619 | 094800 | 8271044710 | 14150 | 14090 | 14150 | 14090 | 3488 |
| 549 | 20240619 | 094700 | 8221839870 | 14090 | 14080 | 14090 | 14030 | 4063 |
| 550 | 20240619 | 094600 | 8164765630 | 14060 | 14040 | 14060 | 14040 | 1593 |
| 551 | 20240619 | 094500 | 8142381250 | 14040 | 14050 | 14060 | 14020 | 3013 |
| 552 | 20240619 | 094400 | 8100087990 | 14060 | 14160 | 14160 | 14060 | 8558 |
| 553 | 20240619 | 094300 | 7979371360 | 14170 | 14120 | 14180 | 14110 | 9605 |
| 554 | 20240619 | 094200 | 7843407560 | 14130 | 14190 | 14200 | 14120 | 7566 |
| 555 | 20240619 | 094100 | 7736331210 | 14170 | 14170 | 14190 | 14170 | 4805 |
| 556 | 20240619 | 094000 | 7668199500 | 14170 | 14190 | 14190 | 14160 | 3081 |
| 557 | 20240619 | 093900 | 7624547520 | 14190 | 14230 | 14230 | 14150 | 15282 |
| 558 | 20240619 | 093800 | 7407509720 | 14230 | 14170 | 14230 | 14160 | 9605 |
| 559 | 20240619 | 093700 | 7271085060 | 14170 | 14170 | 14190 | 14160 | 4086 |
| 560 | 20240619 | 093600 | 7213181660 | 14170 | 14190 | 14220 | 14140 | 14434 |
| 561 | 20240619 | 093500 | 7008335710 | 14190 | 14130 | 14190 | 14130 | 9433 |
| 562 | 20240619 | 093400 | 6874759670 | 14130 | 14130 | 14170 | 14080 | 9205 |
| 563 | 20240619 | 093300 | 6744630650 | 14130 | 14040 | 14140 | 14020 | 18011 |
| 564 | 20240619 | 093200 | 6491441400 | 14040 | 14060 | 14070 | 14000 | 6692 |
| 565 | 20240619 | 093100 | 6397561100 | 14060 | 14080 | 14100 | 14060 | 3089 |
| 566 | 20240619 | 093000 | 6354083150 | 14080 | 14100 | 14100 | 14080 | 2912 |
| 567 | 20240619 | 092900 | 6313066470 | 14100 | 14120 | 14120 | 14100 | 1658 |
| 568 | 20240619 | 092800 | 6289674820 | 14120 | 14130 | 14130 | 14110 | 3247 |
| 569 | 20240619 | 092700 | 6243823430 | 14130 | 14120 | 14150 | 14080 | 12592 |
| 570 | 20240619 | 092600 | 6066053250 | 14120 | 14100 | 14120 | 14100 | 1967 |
| 571 | 20240619 | 092500 | 6038300620 | 14100 | 14110 | 14120 | 14080 | 7867 |
| 572 | 20240619 | 092400 | 5927340060 | 14110 | 14050 | 14120 | 14040 | 6089 |
| 573 | 20240619 | 092300 | 5841524430 | 14050 | 14070 | 14080 | 14040 | 3917 |
| 574 | 20240619 | 092200 | 5786451020 | 14050 | 14050 | 14090 | 14040 | 3120 |
| 575 | 20240619 | 092100 | 5742565370 | 14050 | 14080 | 14080 | 14040 | 2944 |
| 576 | 20240619 | 092000 | 5701165170 | 14080 | 14080 | 14090 | 14060 | 4617 |
| 577 | 20240619 | 091900 | 5636181720 | 14080 | 14010 | 14080 | 13990 | 5985 |
| 578 | 20240619 | 091800 | 5552244940 | 14010 | 14100 | 14100 | 14010 | 14007 |
| 579 | 20240619 | 091700 | 5355313710 | 14090 | 13960 | 14100 | 13950 | 17182 |
| 580 | 20240619 | 091600 | 5114204840 | 13960 | 13880 | 14000 | 13870 | 10426 |
| 581 | 20240619 | 091500 | 4968947570 | 13890 | 14030 | 14030 | 13860 | 20227 |
| 582 | 20240619 | 091400 | 4686886020 | 14000 | 13930 | 14020 | 13920 | 16666 |
| 583 | 20240619 | 091300 | 4454074410 | 13910 | 13940 | 13970 | 13910 | 9346 |
| 584 | 20240619 | 091200 | 4323717410 | 13950 | 13890 | 13990 | 13860 | 15129 |
| 585 | 20240619 | 091100 | 4112740840 | 13890 | 13780 | 13890 | 13770 | 18633 |
| 586 | 20240619 | 091000 | 3855089980 | 13800 | 13790 | 13840 | 13730 | 37716 |
| 587 | 20240619 | 090900 | 3335886670 | 13770 | 13820 | 13850 | 13770 | 14573 |
| 588 | 20240619 | 090800 | 3134773830 | 13850 | 13830 | 13850 | 13800 | 8262 |
| 589 | 20240619 | 090700 | 3020627390 | 13830 | 13810 | 13860 | 13780 | 13457 |
| 590 | 20240619 | 090600 | 2834765610 | 13810 | 13830 | 13850 | 13750 | 38789 |
| 591 | 20240619 | 090500 | 2299391270 | 13850 | 13850 | 13870 | 13810 | 26103 |
| 592 | 20240619 | 090400 | 1938431880 | 13850 | 13840 | 13920 | 13810 | 36002 |
| 593 | 20240619 | 090300 | 1439681660 | 13830 | 14010 | 14020 | 13830 | 22634 |
| 594 | 20240619 | 090200 | 1124553610 | 14010 | 14050 | 14070 | 14000 | 17327 |
| 595 | 20240619 | 090100 | 881692420 | 14050 | 14150 | 14190 | 14040 | 31363 |
| 596 | 20240619 | 090000 | 439556930 | 14150 | 14220 | 14230 | 14140 | 30703 |