32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 3 | 20240620 | 185300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240620 | 185200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240620 | 185100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240620 | 185000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240620 | 184900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240620 | 184800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240620 | 184700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240620 | 184600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240620 | 184500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240620 | 184400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240620 | 184300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240620 | 184200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240620 | 184100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240620 | 184000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240620 | 183900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240620 | 183800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240620 | 183700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240620 | 183600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240620 | 183500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240620 | 183400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240620 | 183300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240620 | 183200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240620 | 183100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240620 | 183000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240620 | 182900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240620 | 182800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240620 | 182700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240620 | 182600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240620 | 182500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240620 | 182400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 33 | 20240620 | 182300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240620 | 182200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240620 | 182100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240620 | 182000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240620 | 181900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240620 | 181800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240620 | 181700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240620 | 181600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240620 | 181500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240620 | 181400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240620 | 181300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240620 | 181200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240620 | 181100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240620 | 181000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240620 | 180900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240620 | 180800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240620 | 180700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240620 | 180600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240620 | 180500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240620 | 180400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240620 | 180300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240620 | 180200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240620 | 180100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240620 | 180000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240620 | 175900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240620 | 175800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240620 | 175700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240620 | 175600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240620 | 175500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240620 | 175400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 63 | 20240620 | 175300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240620 | 175200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240620 | 175100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240620 | 175000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240620 | 174900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240620 | 174800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240620 | 174700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240620 | 174600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240620 | 174500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240620 | 174400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240620 | 174300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240620 | 174200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240620 | 174100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240620 | 174000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240620 | 173900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240620 | 173800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240620 | 173700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240620 | 173600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240620 | 173500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240620 | 173400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240620 | 173300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240620 | 173200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240620 | 173100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240620 | 173000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240620 | 172900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240620 | 172800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240620 | 172700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240620 | 172600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240620 | 172500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240620 | 172400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 93 | 20240620 | 172300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240620 | 172200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240620 | 172100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240620 | 172000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240620 | 171900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240620 | 171800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240620 | 171700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240620 | 171600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240620 | 171500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240620 | 171400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240620 | 171300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240620 | 171200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240620 | 171100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240620 | 171000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240620 | 170900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240620 | 170800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240620 | 170700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240620 | 170600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240620 | 170500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240620 | 170400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240620 | 170300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240620 | 170200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240620 | 170100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240620 | 170000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240620 | 165900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240620 | 165800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240620 | 165700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240620 | 165600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240620 | 165500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240620 | 165400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 123 | 20240620 | 165300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240620 | 165200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240620 | 165100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240620 | 165000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240620 | 164900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240620 | 164800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240620 | 164700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240620 | 164600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240620 | 164500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240620 | 164400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240620 | 164300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240620 | 164200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240620 | 164100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240620 | 164000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240620 | 163900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240620 | 163800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240620 | 163700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240620 | 163600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240620 | 163500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240620 | 163400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240620 | 163300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240620 | 163200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240620 | 163100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240620 | 163000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240620 | 162900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240620 | 162800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240620 | 162700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240620 | 162600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240620 | 162500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240620 | 162400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 153 | 20240620 | 162300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240620 | 162200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240620 | 162100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240620 | 162000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240620 | 161900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240620 | 161800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240620 | 161700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240620 | 161600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240620 | 161500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240620 | 161400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240620 | 161300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240620 | 161200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240620 | 161100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240620 | 161000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240620 | 160900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240620 | 160800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240620 | 160700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240620 | 160600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240620 | 160500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240620 | 160400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240620 | 160300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240620 | 160200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240620 | 160100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240620 | 160000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240620 | 155900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240620 | 155800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240620 | 155700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240620 | 155600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240620 | 155500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240620 | 155400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 183 | 20240620 | 155300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240620 | 155200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240620 | 155100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240620 | 155000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240620 | 154900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240620 | 154800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240620 | 154700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240620 | 154600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240620 | 154500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240620 | 154400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240620 | 154300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240620 | 154200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240620 | 154100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240620 | 154000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240620 | 153900 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240620 | 153800 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240620 | 153700 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240620 | 153600 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240620 | 153500 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240620 | 153400 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240620 | 153300 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240620 | 153200 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240620 | 153100 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240620 | 153000 | 12200332760 | 13700 | 13700 | 13700 | 13700 | 15193 |
| 207 | 20240620 | 152900 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240620 | 152800 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240620 | 152700 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240620 | 152600 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240620 | 152500 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240620 | 152400 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 213 | 20240620 | 152300 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240620 | 152200 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240620 | 152100 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240620 | 152000 | 11992188660 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240620 | 151900 | 11992188660 | 13710 | 13700 | 13710 | 13690 | 2920 |
| 218 | 20240620 | 151800 | 11952189600 | 13690 | 13670 | 13700 | 13670 | 6463 |
| 219 | 20240620 | 151700 | 11863733670 | 13670 | 13680 | 13680 | 13670 | 635 |
| 220 | 20240620 | 151600 | 11855050440 | 13670 | 13680 | 13680 | 13670 | 1554 |
| 221 | 20240620 | 151500 | 11833794940 | 13680 | 13680 | 13690 | 13680 | 1492 |
| 222 | 20240620 | 151400 | 11813384140 | 13690 | 13690 | 13700 | 13680 | 1319 |
| 223 | 20240620 | 151300 | 11795328710 | 13680 | 13690 | 13690 | 13680 | 1849 |
| 224 | 20240620 | 151200 | 11770021990 | 13700 | 13690 | 13700 | 13680 | 2484 |
| 225 | 20240620 | 151100 | 11736003730 | 13690 | 13670 | 13700 | 13660 | 1479 |
| 226 | 20240620 | 151000 | 11715772590 | 13660 | 13680 | 13690 | 13660 | 2954 |
| 227 | 20240620 | 150900 | 11675389730 | 13680 | 13670 | 13680 | 13670 | 1683 |
| 228 | 20240620 | 150800 | 11652382400 | 13670 | 13680 | 13680 | 13660 | 1865 |
| 229 | 20240620 | 150700 | 11626889630 | 13680 | 13680 | 13690 | 13670 | 2975 |
| 230 | 20240620 | 150600 | 11586181600 | 13690 | 13710 | 13720 | 13680 | 1974 |
| 231 | 20240620 | 150500 | 11559153670 | 13710 | 13670 | 13710 | 13660 | 6601 |
| 232 | 20240620 | 150400 | 11468803390 | 13670 | 13670 | 13680 | 13670 | 2158 |
| 233 | 20240620 | 150300 | 11439302220 | 13670 | 13710 | 13710 | 13670 | 8954 |
| 234 | 20240620 | 150200 | 11316675150 | 13710 | 13720 | 13720 | 13700 | 1113 |
| 235 | 20240620 | 150100 | 11301413790 | 13710 | 13730 | 13730 | 13710 | 552 |
| 236 | 20240620 | 150000 | 11293844430 | 13720 | 13710 | 13740 | 13700 | 3591 |
| 237 | 20240620 | 145900 | 11244582560 | 13710 | 13710 | 13710 | 13700 | 2079 |
| 238 | 20240620 | 145800 | 11216098850 | 13710 | 13720 | 13720 | 13710 | 2117 |
| 239 | 20240620 | 145700 | 11187071730 | 13720 | 13730 | 13730 | 13710 | 976 |
| 240 | 20240620 | 145600 | 11173680470 | 13720 | 13720 | 13730 | 13720 | 1696 |
| 241 | 20240620 | 145500 | 11150409100 | 13730 | 13730 | 13730 | 13720 | 2070 |
| 242 | 20240620 | 145400 | 11121999530 | 13730 | 13740 | 13750 | 13720 | 1048 |
| 243 | 20240620 | 145300 | 11107604880 | 13750 | 13730 | 13750 | 13720 | 1907 |
| 244 | 20240620 | 145200 | 11081423130 | 13720 | 13720 | 13730 | 13720 | 1588 |
| 245 | 20240620 | 145100 | 11059634770 | 13730 | 13750 | 13750 | 13720 | 1359 |
| 246 | 20240620 | 145000 | 11040971800 | 13740 | 13750 | 13750 | 13730 | 3486 |
| 247 | 20240620 | 144900 | 10993069710 | 13760 | 13760 | 13760 | 13740 | 1063 |
| 248 | 20240620 | 144800 | 10978452430 | 13760 | 13780 | 13780 | 13750 | 647 |
| 249 | 20240620 | 144700 | 10969543290 | 13780 | 13740 | 13780 | 13740 | 2221 |
| 250 | 20240620 | 144600 | 10938997540 | 13740 | 13790 | 13790 | 13740 | 7569 |
| 251 | 20240620 | 144500 | 10834796800 | 13790 | 13800 | 13800 | 13780 | 2159 |
| 252 | 20240620 | 144400 | 10805020160 | 13790 | 13790 | 13790 | 13780 | 1236 |
| 253 | 20240620 | 144300 | 10787976600 | 13790 | 13790 | 13790 | 13780 | 1651 |
| 254 | 20240620 | 144200 | 10765223900 | 13790 | 13790 | 13800 | 13790 | 652 |
| 255 | 20240620 | 144100 | 10756228500 | 13790 | 13790 | 13800 | 13780 | 644 |
| 256 | 20240620 | 144000 | 10747346630 | 13790 | 13770 | 13790 | 13770 | 3994 |
| 257 | 20240620 | 143900 | 10692345450 | 13780 | 13820 | 13830 | 13780 | 3982 |
| 258 | 20240620 | 143800 | 10637437770 | 13820 | 13800 | 13830 | 13790 | 2895 |
| 259 | 20240620 | 143700 | 10597435030 | 13800 | 13790 | 13810 | 13790 | 973 |
| 260 | 20240620 | 143600 | 10584006510 | 13790 | 13800 | 13810 | 13790 | 529 |
| 261 | 20240620 | 143500 | 10576706700 | 13800 | 13800 | 13800 | 13780 | 988 |
| 262 | 20240620 | 143400 | 10563080060 | 13790 | 13800 | 13820 | 13790 | 1710 |
| 263 | 20240620 | 143300 | 10539490560 | 13800 | 13810 | 13810 | 13790 | 3782 |
| 264 | 20240620 | 143200 | 10487279670 | 13810 | 13800 | 13810 | 13790 | 790 |
| 265 | 20240620 | 143100 | 10476377160 | 13800 | 13790 | 13800 | 13790 | 1335 |
| 266 | 20240620 | 143000 | 10457964320 | 13780 | 13800 | 13800 | 13780 | 694 |
| 267 | 20240620 | 142900 | 10448391830 | 13800 | 13790 | 13800 | 13780 | 274 |
| 268 | 20240620 | 142800 | 10444614200 | 13780 | 13800 | 13800 | 13780 | 1818 |
| 269 | 20240620 | 142700 | 10419534770 | 13780 | 13790 | 13800 | 13780 | 1919 |
| 270 | 20240620 | 142600 | 10393061930 | 13780 | 13790 | 13790 | 13780 | 689 |
| 271 | 20240620 | 142500 | 10383565430 | 13790 | 13780 | 13790 | 13770 | 533 |
| 272 | 20240620 | 142400 | 10376224160 | 13770 | 13760 | 13790 | 13760 | 1005 |
| 273 | 20240620 | 142300 | 10362374340 | 13760 | 13750 | 13770 | 13750 | 571 |
| 274 | 20240620 | 142200 | 10354517640 | 13760 | 13770 | 13790 | 13750 | 2997 |
| 275 | 20240620 | 142100 | 10313258310 | 13780 | 13780 | 13810 | 13770 | 3024 |
| 276 | 20240620 | 142000 | 10271543670 | 13790 | 13800 | 13800 | 13780 | 2835 |
| 277 | 20240620 | 141900 | 10232442580 | 13800 | 13820 | 13820 | 13800 | 1737 |
| 278 | 20240620 | 141800 | 10208463100 | 13820 | 13830 | 13830 | 13800 | 1328 |
| 279 | 20240620 | 141700 | 10190108310 | 13830 | 13820 | 13830 | 13800 | 2852 |
| 280 | 20240620 | 141600 | 10150715140 | 13820 | 13800 | 13820 | 13790 | 2000 |
| 281 | 20240620 | 141500 | 10123108860 | 13800 | 13800 | 13800 | 13790 | 1610 |
| 282 | 20240620 | 141400 | 10100890880 | 13790 | 13800 | 13800 | 13790 | 497 |
| 283 | 20240620 | 141300 | 10094034960 | 13800 | 13790 | 13800 | 13790 | 682 |
| 284 | 20240620 | 141200 | 10084625200 | 13790 | 13770 | 13800 | 13770 | 496 |
| 285 | 20240620 | 141100 | 10077786650 | 13770 | 13780 | 13780 | 13770 | 539 |
| 286 | 20240620 | 141000 | 10070360930 | 13780 | 13780 | 13790 | 13780 | 610 |
| 287 | 20240620 | 140900 | 10061952920 | 13770 | 13790 | 13800 | 13770 | 1262 |
| 288 | 20240620 | 140800 | 10044558400 | 13800 | 13780 | 13800 | 13780 | 2094 |
| 289 | 20240620 | 140700 | 10015667410 | 13780 | 13810 | 13810 | 13780 | 1832 |
| 290 | 20240620 | 140600 | 9990387570 | 13810 | 13810 | 13830 | 13800 | 1629 |
| 291 | 20240620 | 140500 | 9967876550 | 13810 | 13800 | 13810 | 13790 | 403 |
| 292 | 20240620 | 140400 | 9962315340 | 13800 | 13770 | 13810 | 13770 | 732 |
| 293 | 20240620 | 140300 | 9952216000 | 13770 | 13760 | 13810 | 13760 | 420 |
| 294 | 20240620 | 140200 | 9946422670 | 13780 | 13790 | 13790 | 13760 | 672 |
| 295 | 20240620 | 140100 | 9937165260 | 13810 | 13840 | 13840 | 13800 | 1668 |
| 296 | 20240620 | 140000 | 9914128750 | 13840 | 13810 | 13840 | 13810 | 2138 |
| 297 | 20240620 | 135900 | 9884575260 | 13810 | 13770 | 13810 | 13760 | 1967 |
| 298 | 20240620 | 135800 | 9857425510 | 13760 | 13760 | 13780 | 13740 | 2138 |
| 299 | 20240620 | 135700 | 9828013930 | 13760 | 13770 | 13790 | 13760 | 1331 |
| 300 | 20240620 | 135600 | 9809681940 | 13770 | 13770 | 13780 | 13760 | 570 |
| 301 | 20240620 | 135500 | 9801833320 | 13770 | 13780 | 13790 | 13760 | 643 |
| 302 | 20240620 | 135400 | 9792976460 | 13780 | 13740 | 13800 | 13740 | 1773 |
| 303 | 20240620 | 135300 | 9768520320 | 13730 | 13750 | 13760 | 13730 | 4320 |
| 304 | 20240620 | 135200 | 9709123230 | 13760 | 13780 | 13790 | 13760 | 2908 |
| 305 | 20240620 | 135100 | 9669084680 | 13790 | 13780 | 13800 | 13780 | 1996 |
| 306 | 20240620 | 135000 | 9641557320 | 13780 | 13800 | 13810 | 13780 | 1373 |
| 307 | 20240620 | 134900 | 9622621720 | 13790 | 13820 | 13820 | 13790 | 5189 |
| 308 | 20240620 | 134800 | 9551004650 | 13820 | 13820 | 13850 | 13820 | 2021 |
| 309 | 20240620 | 134700 | 9523062390 | 13820 | 13810 | 13820 | 13800 | 976 |
| 310 | 20240620 | 134600 | 9509580700 | 13810 | 13800 | 13820 | 13800 | 1326 |
| 311 | 20240620 | 134500 | 9491266640 | 13810 | 13810 | 13860 | 13800 | 2133 |
| 312 | 20240620 | 134400 | 9461792120 | 13800 | 13810 | 13810 | 13800 | 2978 |
| 313 | 20240620 | 134300 | 9420667280 | 13820 | 13820 | 13820 | 13810 | 1614 |
| 314 | 20240620 | 134200 | 9398361830 | 13820 | 13810 | 13820 | 13810 | 2100 |
| 315 | 20240620 | 134100 | 9369348950 | 13810 | 13820 | 13820 | 13800 | 772 |
| 316 | 20240620 | 134000 | 9358687870 | 13820 | 13830 | 13830 | 13800 | 2959 |
| 317 | 20240620 | 133900 | 9317811420 | 13830 | 13830 | 13840 | 13830 | 1051 |
| 318 | 20240620 | 133800 | 9303268750 | 13820 | 13820 | 13830 | 13810 | 1937 |
| 319 | 20240620 | 133700 | 9276495270 | 13810 | 13810 | 13830 | 13810 | 1053 |
| 320 | 20240620 | 133600 | 9261949770 | 13810 | 13820 | 13830 | 13810 | 964 |
| 321 | 20240620 | 133500 | 9248630650 | 13820 | 13810 | 13840 | 13800 | 4861 |
| 322 | 20240620 | 133400 | 9181517790 | 13800 | 13890 | 13890 | 13800 | 6595 |
| 323 | 20240620 | 133300 | 9090200790 | 13890 | 13890 | 13900 | 13880 | 2236 |
| 324 | 20240620 | 133200 | 9059137880 | 13880 | 13890 | 13890 | 13850 | 2273 |
| 325 | 20240620 | 133100 | 9027620770 | 13900 | 13920 | 13930 | 13850 | 12081 |
| 326 | 20240620 | 133000 | 8859656800 | 13920 | 13890 | 13930 | 13890 | 13135 |
| 327 | 20240620 | 132900 | 8676928410 | 13890 | 13860 | 13890 | 13850 | 9231 |
| 328 | 20240620 | 132800 | 8548819190 | 13850 | 13860 | 13880 | 13830 | 7087 |
| 329 | 20240620 | 132700 | 8450580200 | 13880 | 13830 | 13890 | 13810 | 10879 |
| 330 | 20240620 | 132600 | 8299748160 | 13830 | 13830 | 13850 | 13810 | 10523 |
| 331 | 20240620 | 132500 | 8154194600 | 13820 | 13780 | 13820 | 13780 | 7719 |
| 332 | 20240620 | 132400 | 8047681800 | 13770 | 13760 | 13790 | 13760 | 4429 |
| 333 | 20240620 | 132300 | 7986678210 | 13760 | 13750 | 13770 | 13750 | 2848 |
| 334 | 20240620 | 132200 | 7947490500 | 13750 | 13760 | 13760 | 13750 | 2118 |
| 335 | 20240620 | 132100 | 7918363710 | 13760 | 13740 | 13760 | 13740 | 2575 |
| 336 | 20240620 | 132000 | 7882950880 | 13740 | 13730 | 13740 | 13730 | 2640 |
| 337 | 20240620 | 131900 | 7846688710 | 13730 | 13720 | 13730 | 13720 | 975 |
| 338 | 20240620 | 131800 | 7833302090 | 13720 | 13670 | 13730 | 13660 | 2700 |
| 339 | 20240620 | 131700 | 7796277890 | 13670 | 13670 | 13670 | 13660 | 709 |
| 340 | 20240620 | 131600 | 7786587860 | 13670 | 13670 | 13670 | 13660 | 770 |
| 341 | 20240620 | 131500 | 7776062560 | 13670 | 13690 | 13710 | 13670 | 963 |
| 342 | 20240620 | 131400 | 7762874640 | 13690 | 13670 | 13690 | 13660 | 519 |
| 343 | 20240620 | 131300 | 7755776700 | 13670 | 13690 | 13690 | 13650 | 464 |
| 344 | 20240620 | 131200 | 7749429780 | 13670 | 13650 | 13700 | 13650 | 1028 |
| 345 | 20240620 | 131100 | 7735369820 | 13650 | 13670 | 13690 | 13650 | 1005 |
| 346 | 20240620 | 131000 | 7721645940 | 13690 | 13680 | 13690 | 13670 | 497 |
| 347 | 20240620 | 130900 | 7714846810 | 13670 | 13660 | 13700 | 13650 | 1723 |
| 348 | 20240620 | 130800 | 7691282210 | 13660 | 13680 | 13680 | 13660 | 1269 |
| 349 | 20240620 | 130700 | 7673941330 | 13680 | 13690 | 13700 | 13680 | 1483 |
| 350 | 20240620 | 130600 | 7653645780 | 13690 | 13680 | 13700 | 13680 | 896 |
| 351 | 20240620 | 130500 | 7641373450 | 13680 | 13680 | 13690 | 13680 | 719 |
| 352 | 20240620 | 130400 | 7631533520 | 13690 | 13700 | 13700 | 13680 | 837 |
| 353 | 20240620 | 130300 | 7620072610 | 13690 | 13700 | 13710 | 13690 | 1230 |
| 354 | 20240620 | 130200 | 7603217710 | 13690 | 13690 | 13700 | 13690 | 2774 |
| 355 | 20240620 | 130100 | 7565228120 | 13680 | 13660 | 13680 | 13660 | 1211 |
| 356 | 20240620 | 130000 | 7548666500 | 13670 | 13680 | 13680 | 13670 | 966 |
| 357 | 20240620 | 125900 | 7535455480 | 13680 | 13680 | 13680 | 13670 | 255 |
| 358 | 20240620 | 125800 | 7531967680 | 13670 | 13670 | 13680 | 13670 | 538 |
| 359 | 20240620 | 125700 | 7524607970 | 13690 | 13670 | 13690 | 13660 | 3035 |
| 360 | 20240620 | 125600 | 7483117860 | 13680 | 13700 | 13700 | 13680 | 533 |
| 361 | 20240620 | 125500 | 7475821200 | 13690 | 13690 | 13700 | 13680 | 2860 |
| 362 | 20240620 | 125400 | 7436661930 | 13680 | 13680 | 13680 | 13680 | 391 |
| 363 | 20240620 | 125300 | 7431313050 | 13680 | 13660 | 13680 | 13660 | 1248 |
| 364 | 20240620 | 125200 | 7414244640 | 13650 | 13670 | 13670 | 13650 | 769 |
| 365 | 20240620 | 125100 | 7403738410 | 13670 | 13650 | 13670 | 13650 | 1084 |
| 366 | 20240620 | 125000 | 7388935190 | 13640 | 13640 | 13640 | 13640 | 84 |
| 367 | 20240620 | 124900 | 7387789430 | 13640 | 13630 | 13650 | 13630 | 404 |
| 368 | 20240620 | 124800 | 7382279340 | 13640 | 13630 | 13650 | 13630 | 1423 |
| 369 | 20240620 | 124700 | 7362867680 | 13640 | 13640 | 13640 | 13630 | 508 |
| 370 | 20240620 | 124600 | 7355938960 | 13630 | 13630 | 13640 | 13620 | 977 |
| 371 | 20240620 | 124500 | 7342622670 | 13630 | 13630 | 13630 | 13620 | 1446 |
| 372 | 20240620 | 124400 | 7322914860 | 13620 | 13610 | 13620 | 13610 | 681 |
| 373 | 20240620 | 124300 | 7313640190 | 13610 | 13620 | 13620 | 13600 | 788 |
| 374 | 20240620 | 124200 | 7302914440 | 13610 | 13600 | 13610 | 13600 | 287 |
| 375 | 20240620 | 124100 | 7299009630 | 13610 | 13600 | 13620 | 13600 | 409 |
| 376 | 20240620 | 124000 | 7293444990 | 13610 | 13600 | 13620 | 13600 | 247 |
| 377 | 20240620 | 123900 | 7290083900 | 13590 | 13610 | 13610 | 13590 | 409 |
| 378 | 20240620 | 123800 | 7284521670 | 13590 | 13590 | 13590 | 13590 | 385 |
| 379 | 20240620 | 123700 | 7279289520 | 13610 | 13590 | 13610 | 13580 | 6088 |
| 380 | 20240620 | 123600 | 7196496370 | 13590 | 13590 | 13600 | 13590 | 295 |
| 381 | 20240620 | 123500 | 7192485600 | 13590 | 13610 | 13610 | 13590 | 852 |
| 382 | 20240620 | 123400 | 7180896900 | 13600 | 13600 | 13610 | 13600 | 455 |
| 383 | 20240620 | 123300 | 7174708320 | 13590 | 13590 | 13600 | 13590 | 1210 |
| 384 | 20240620 | 123200 | 7158252950 | 13600 | 13600 | 13600 | 13590 | 240 |
| 385 | 20240620 | 123100 | 7154990150 | 13590 | 13580 | 13590 | 13580 | 272 |
| 386 | 20240620 | 123000 | 7151294620 | 13600 | 13590 | 13600 | 13580 | 597 |
| 387 | 20240620 | 122900 | 7143179900 | 13590 | 13580 | 13600 | 13580 | 22 |
| 388 | 20240620 | 122800 | 7142880890 | 13590 | 13600 | 13600 | 13590 | 326 |
| 389 | 20240620 | 122700 | 7138448600 | 13600 | 13600 | 13630 | 13600 | 482 |
| 390 | 20240620 | 122600 | 7131887600 | 13600 | 13620 | 13620 | 13590 | 623 |
| 391 | 20240620 | 122500 | 7123414740 | 13600 | 13620 | 13630 | 13600 | 813 |
| 392 | 20240620 | 122400 | 7112347440 | 13620 | 13630 | 13630 | 13620 | 717 |
| 393 | 20240620 | 122300 | 7102578700 | 13630 | 13620 | 13630 | 13620 | 587 |
| 394 | 20240620 | 122200 | 7094578280 | 13630 | 13620 | 13630 | 13620 | 176 |
| 395 | 20240620 | 122100 | 7092180080 | 13620 | 13620 | 13630 | 13610 | 130 |
| 396 | 20240620 | 122000 | 7090409880 | 13630 | 13620 | 13630 | 13610 | 306 |
| 397 | 20240620 | 121900 | 7086239920 | 13620 | 13590 | 13620 | 13590 | 1160 |
| 398 | 20240620 | 121800 | 7070443850 | 13610 | 13590 | 13610 | 13580 | 1039 |
| 399 | 20240620 | 121700 | 7056314080 | 13590 | 13590 | 13600 | 13590 | 455 |
| 400 | 20240620 | 121600 | 7050129390 | 13590 | 13590 | 13590 | 13570 | 204 |
| 401 | 20240620 | 121500 | 7047358450 | 13590 | 13600 | 13600 | 13570 | 414 |
| 402 | 20240620 | 121400 | 7041738010 | 13570 | 13570 | 13600 | 13570 | 393 |
| 403 | 20240620 | 121300 | 7036399950 | 13560 | 13560 | 13570 | 13560 | 261 |
| 404 | 20240620 | 121200 | 7032859950 | 13560 | 13560 | 13570 | 13560 | 420 |
| 405 | 20240620 | 121100 | 7027160980 | 13560 | 13560 | 13570 | 13560 | 2221 |
| 406 | 20240620 | 121000 | 6997041910 | 13570 | 13570 | 13580 | 13570 | 597 |
| 407 | 20240620 | 120900 | 6988939550 | 13570 | 13600 | 13600 | 13570 | 629 |
| 408 | 20240620 | 120800 | 6980392000 | 13600 | 13580 | 13600 | 13580 | 195 |
| 409 | 20240620 | 120700 | 6977740220 | 13600 | 13580 | 13600 | 13570 | 168 |
| 410 | 20240620 | 120600 | 6975457380 | 13580 | 13590 | 13610 | 13570 | 970 |
| 411 | 20240620 | 120500 | 6962281240 | 13600 | 13590 | 13610 | 13590 | 255 |
| 412 | 20240620 | 120400 | 6958811810 | 13600 | 13600 | 13600 | 13590 | 148 |
| 413 | 20240620 | 120300 | 6956799080 | 13610 | 13590 | 13610 | 13590 | 234 |
| 414 | 20240620 | 120200 | 6953615920 | 13580 | 13580 | 13580 | 13580 | 606 |
| 415 | 20240620 | 120100 | 6945386440 | 13580 | 13580 | 13590 | 13580 | 302 |
| 416 | 20240620 | 120000 | 6941284210 | 13580 | 13590 | 13590 | 13580 | 277 |
| 417 | 20240620 | 115900 | 6937521640 | 13590 | 13570 | 13590 | 13570 | 799 |
| 418 | 20240620 | 115800 | 6926675740 | 13570 | 13570 | 13580 | 13570 | 674 |
| 419 | 20240620 | 115700 | 6917529550 | 13570 | 13590 | 13600 | 13570 | 2876 |
| 420 | 20240620 | 115600 | 6878467160 | 13600 | 13600 | 13600 | 13590 | 408 |
| 421 | 20240620 | 115500 | 6872919620 | 13600 | 13590 | 13600 | 13580 | 393 |
| 422 | 20240620 | 115400 | 6867577790 | 13590 | 13590 | 13590 | 13590 | 153 |
| 423 | 20240620 | 115300 | 6865498520 | 13590 | 13590 | 13600 | 13590 | 521 |
| 424 | 20240620 | 115200 | 6858415280 | 13590 | 13590 | 13600 | 13580 | 236 |
| 425 | 20240620 | 115100 | 6855207730 | 13590 | 13580 | 13590 | 13580 | 311 |
| 426 | 20240620 | 115000 | 6850983490 | 13580 | 13590 | 13590 | 13580 | 737 |
| 427 | 20240620 | 114900 | 6840969930 | 13580 | 13580 | 13600 | 13570 | 5221 |
| 428 | 20240620 | 114800 | 6770093500 | 13590 | 13610 | 13610 | 13590 | 2978 |
| 429 | 20240620 | 114700 | 6729613250 | 13620 | 13610 | 13630 | 13600 | 737 |
| 430 | 20240620 | 114600 | 6719584850 | 13610 | 13620 | 13630 | 13610 | 651 |
| 431 | 20240620 | 114500 | 6710723070 | 13630 | 13630 | 13640 | 13620 | 362 |
| 432 | 20240620 | 114400 | 6705788370 | 13630 | 13610 | 13630 | 13600 | 387 |
| 433 | 20240620 | 114300 | 6700517680 | 13610 | 13600 | 13610 | 13600 | 399 |
| 434 | 20240620 | 114200 | 6695090180 | 13600 | 13610 | 13610 | 13590 | 356 |
| 435 | 20240620 | 114100 | 6690248860 | 13610 | 13600 | 13630 | 13600 | 244 |
| 436 | 20240620 | 114000 | 6686925250 | 13600 | 13600 | 13610 | 13600 | 681 |
| 437 | 20240620 | 113900 | 6677660420 | 13600 | 13610 | 13620 | 13600 | 1131 |
| 438 | 20240620 | 113800 | 6662274940 | 13600 | 13590 | 13600 | 13590 | 403 |
| 439 | 20240620 | 113700 | 6656797990 | 13590 | 13610 | 13610 | 13590 | 481 |
| 440 | 20240620 | 113600 | 6650253890 | 13590 | 13620 | 13620 | 13590 | 2242 |
| 441 | 20240620 | 113500 | 6619755310 | 13610 | 13610 | 13620 | 13610 | 261 |
| 442 | 20240620 | 113400 | 6616202050 | 13610 | 13600 | 13630 | 13600 | 793 |
| 443 | 20240620 | 113300 | 6605411950 | 13600 | 13630 | 13630 | 13600 | 282 |
| 444 | 20240620 | 113200 | 6601570030 | 13630 | 13590 | 13640 | 13590 | 345 |
| 445 | 20240620 | 113100 | 6596872090 | 13600 | 13620 | 13620 | 13590 | 4750 |
| 446 | 20240620 | 113000 | 6532259900 | 13610 | 13620 | 13620 | 13610 | 1964 |
| 447 | 20240620 | 112900 | 6505522440 | 13620 | 13630 | 13630 | 13620 | 1146 |
| 448 | 20240620 | 112800 | 6489904830 | 13640 | 13630 | 13640 | 13630 | 463 |
| 449 | 20240620 | 112700 | 6483593070 | 13630 | 13650 | 13650 | 13630 | 1559 |
| 450 | 20240620 | 112600 | 6462329500 | 13650 | 13650 | 13660 | 13640 | 212 |
| 451 | 20240620 | 112500 | 6459435700 | 13650 | 13650 | 13660 | 13650 | 586 |
| 452 | 20240620 | 112400 | 6451433920 | 13660 | 13650 | 13660 | 13640 | 343 |
| 453 | 20240620 | 112300 | 6446750280 | 13650 | 13650 | 13660 | 13650 | 1959 |
| 454 | 20240620 | 112200 | 6420008370 | 13650 | 13660 | 13660 | 13650 | 241 |
| 455 | 20240620 | 112100 | 6416717390 | 13660 | 13650 | 13660 | 13650 | 349 |
| 456 | 20240620 | 112000 | 6411950590 | 13650 | 13650 | 13660 | 13650 | 1287 |
| 457 | 20240620 | 111900 | 6394381790 | 13650 | 13650 | 13660 | 13650 | 213 |
| 458 | 20240620 | 111800 | 6391473170 | 13650 | 13650 | 13670 | 13650 | 366 |
| 459 | 20240620 | 111700 | 6386473010 | 13650 | 13650 | 13660 | 13650 | 231 |
| 460 | 20240620 | 111600 | 6383318970 | 13650 | 13650 | 13660 | 13650 | 534 |
| 461 | 20240620 | 111500 | 6376028790 | 13650 | 13670 | 13670 | 13640 | 492 |
| 462 | 20240620 | 111400 | 6369311290 | 13670 | 13670 | 13680 | 13660 | 356 |
| 463 | 20240620 | 111300 | 6364442310 | 13670 | 13680 | 13680 | 13660 | 160 |
| 464 | 20240620 | 111200 | 6362255190 | 13670 | 13660 | 13680 | 13660 | 755 |
| 465 | 20240620 | 111100 | 6351932470 | 13660 | 13660 | 13670 | 13660 | 2129 |
| 466 | 20240620 | 111000 | 6322841740 | 13660 | 13650 | 13660 | 13640 | 213 |
| 467 | 20240620 | 110900 | 6319932390 | 13650 | 13650 | 13660 | 13640 | 389 |
| 468 | 20240620 | 110800 | 6314620910 | 13660 | 13660 | 13660 | 13660 | 118 |
| 469 | 20240620 | 110700 | 6313009030 | 13650 | 13650 | 13670 | 13650 | 429 |
| 470 | 20240620 | 110600 | 6307149630 | 13660 | 13650 | 13670 | 13650 | 216 |
| 471 | 20240620 | 110500 | 6304198850 | 13630 | 13640 | 13660 | 13630 | 1498 |
| 472 | 20240620 | 110400 | 6283772390 | 13640 | 13630 | 13640 | 13630 | 142 |
| 473 | 20240620 | 110300 | 6281836150 | 13660 | 13670 | 13670 | 13660 | 464 |
| 474 | 20240620 | 110200 | 6275494950 | 13660 | 13660 | 13670 | 13630 | 986 |
| 475 | 20240620 | 110100 | 6262033860 | 13670 | 13680 | 13680 | 13660 | 1757 |
| 476 | 20240620 | 110000 | 6238012820 | 13670 | 13680 | 13690 | 13670 | 636 |
| 477 | 20240620 | 105900 | 6229309010 | 13690 | 13700 | 13700 | 13670 | 3577 |
| 478 | 20240620 | 105800 | 6180349060 | 13700 | 13700 | 13710 | 13700 | 2883 |
| 479 | 20240620 | 105700 | 6140839700 | 13700 | 13680 | 13700 | 13680 | 4017 |
| 480 | 20240620 | 105600 | 6085820110 | 13690 | 13690 | 13690 | 13680 | 837 |
| 481 | 20240620 | 105500 | 6074362350 | 13700 | 13700 | 13700 | 13690 | 484 |
| 482 | 20240620 | 105400 | 6067733980 | 13690 | 13680 | 13700 | 13680 | 493 |
| 483 | 20240620 | 105300 | 6060984970 | 13680 | 13650 | 13690 | 13650 | 1501 |
| 484 | 20240620 | 105200 | 6040459010 | 13650 | 13650 | 13660 | 13640 | 1468 |
| 485 | 20240620 | 105100 | 6020411940 | 13650 | 13650 | 13650 | 13640 | 197 |
| 486 | 20240620 | 105000 | 6017723000 | 13640 | 13640 | 13650 | 13630 | 812 |
| 487 | 20240620 | 104900 | 6006646950 | 13630 | 13650 | 13670 | 13630 | 894 |
| 488 | 20240620 | 104800 | 5994440730 | 13640 | 13600 | 13640 | 13600 | 1163 |
| 489 | 20240620 | 104700 | 5978595400 | 13600 | 13620 | 13630 | 13590 | 2127 |
| 490 | 20240620 | 104600 | 5949659660 | 13620 | 13630 | 13640 | 13620 | 894 |
| 491 | 20240620 | 104500 | 5937482620 | 13630 | 13630 | 13640 | 13630 | 1751 |
| 492 | 20240620 | 104400 | 5913612900 | 13630 | 13640 | 13650 | 13630 | 1680 |
| 493 | 20240620 | 104300 | 5890689730 | 13630 | 13640 | 13650 | 13630 | 658 |
| 494 | 20240620 | 104200 | 5881717560 | 13650 | 13650 | 13660 | 13640 | 1242 |
| 495 | 20240620 | 104100 | 5864762570 | 13650 | 13650 | 13660 | 13650 | 558 |
| 496 | 20240620 | 104000 | 5857142240 | 13650 | 13630 | 13650 | 13630 | 1305 |
| 497 | 20240620 | 103900 | 5839339180 | 13630 | 13640 | 13640 | 13630 | 1835 |
| 498 | 20240620 | 103800 | 5814319100 | 13640 | 13640 | 13640 | 13630 | 975 |
| 499 | 20240620 | 103700 | 5801020840 | 13630 | 13620 | 13630 | 13620 | 1285 |
| 500 | 20240620 | 103600 | 5783512730 | 13620 | 13600 | 13630 | 13570 | 1602 |
| 501 | 20240620 | 103500 | 5761713600 | 13580 | 13580 | 13610 | 13580 | 1183 |
| 502 | 20240620 | 103400 | 5745635230 | 13580 | 13550 | 13580 | 13550 | 604 |
| 503 | 20240620 | 103300 | 5737441380 | 13550 | 13540 | 13550 | 13540 | 1371 |
| 504 | 20240620 | 103200 | 5718865900 | 13530 | 13540 | 13540 | 13530 | 857 |
| 505 | 20240620 | 103100 | 5707267790 | 13550 | 13540 | 13550 | 13540 | 561 |
| 506 | 20240620 | 103000 | 5699669720 | 13550 | 13550 | 13550 | 13540 | 367 |
| 507 | 20240620 | 102900 | 5694697560 | 13550 | 13580 | 13580 | 13550 | 1749 |
| 508 | 20240620 | 102800 | 5670978000 | 13580 | 13580 | 13590 | 13570 | 566 |
| 509 | 20240620 | 102700 | 5663290970 | 13580 | 13590 | 13600 | 13580 | 422 |
| 510 | 20240620 | 102600 | 5657555260 | 13590 | 13580 | 13590 | 13580 | 1167 |
| 511 | 20240620 | 102500 | 5641698450 | 13580 | 13560 | 13580 | 13550 | 470 |
| 512 | 20240620 | 102400 | 5635321860 | 13560 | 13560 | 13570 | 13550 | 981 |
| 513 | 20240620 | 102300 | 5622027270 | 13550 | 13570 | 13580 | 13550 | 1445 |
| 514 | 20240620 | 102200 | 5602419330 | 13580 | 13540 | 13580 | 13540 | 707 |
| 515 | 20240620 | 102100 | 5592834640 | 13530 | 13530 | 13530 | 13520 | 1962 |
| 516 | 20240620 | 102000 | 5566293000 | 13530 | 13540 | 13540 | 13520 | 1139 |
| 517 | 20240620 | 101900 | 5550874160 | 13530 | 13520 | 13540 | 13520 | 632 |
| 518 | 20240620 | 101800 | 5542324940 | 13520 | 13510 | 13530 | 13510 | 467 |
| 519 | 20240620 | 101700 | 5536010700 | 13510 | 13520 | 13530 | 13500 | 6911 |
| 520 | 20240620 | 101600 | 5442635450 | 13520 | 13530 | 13550 | 13520 | 3063 |
| 521 | 20240620 | 101500 | 5401194720 | 13530 | 13550 | 13550 | 13520 | 1283 |
| 522 | 20240620 | 101400 | 5383841340 | 13510 | 13550 | 13550 | 13510 | 3892 |
| 523 | 20240620 | 101300 | 5331193200 | 13540 | 13550 | 13560 | 13540 | 2663 |
| 524 | 20240620 | 101200 | 5295101240 | 13550 | 13560 | 13590 | 13550 | 598 |
| 525 | 20240620 | 101100 | 5286991390 | 13570 | 13590 | 13600 | 13570 | 764 |
| 526 | 20240620 | 101000 | 5276619950 | 13590 | 13580 | 13590 | 13570 | 1219 |
| 527 | 20240620 | 100900 | 5260068490 | 13580 | 13600 | 13600 | 13580 | 1054 |
| 528 | 20240620 | 100800 | 5245749780 | 13610 | 13640 | 13640 | 13600 | 5459 |
| 529 | 20240620 | 100700 | 5171419870 | 13640 | 13630 | 13640 | 13620 | 2299 |
| 530 | 20240620 | 100600 | 5140086800 | 13630 | 13620 | 13640 | 13620 | 991 |
| 531 | 20240620 | 100500 | 5126579940 | 13620 | 13620 | 13630 | 13610 | 1166 |
| 532 | 20240620 | 100400 | 5110703490 | 13610 | 13590 | 13620 | 13590 | 305 |
| 533 | 20240620 | 100300 | 5106554480 | 13600 | 13600 | 13600 | 13570 | 1526 |
| 534 | 20240620 | 100200 | 5085833610 | 13600 | 13590 | 13610 | 13580 | 590 |
| 535 | 20240620 | 100100 | 5077811870 | 13580 | 13620 | 13630 | 13580 | 2180 |
| 536 | 20240620 | 100000 | 5048165300 | 13570 | 13580 | 13600 | 13570 | 1379 |
| 537 | 20240620 | 095900 | 5029430820 | 13580 | 13570 | 13590 | 13570 | 680 |
| 538 | 20240620 | 095800 | 5020195800 | 13570 | 13580 | 13580 | 13550 | 214 |
| 539 | 20240620 | 095700 | 5017290720 | 13580 | 13590 | 13600 | 13500 | 8293 |
| 540 | 20240620 | 095600 | 4905032110 | 13590 | 13620 | 13620 | 13590 | 1104 |
| 541 | 20240620 | 095500 | 4890021600 | 13620 | 13630 | 13630 | 13610 | 426 |
| 542 | 20240620 | 095400 | 4884219890 | 13630 | 13610 | 13630 | 13580 | 2150 |
| 543 | 20240620 | 095300 | 4854963350 | 13610 | 13610 | 13620 | 13600 | 1270 |
| 544 | 20240620 | 095200 | 4837678540 | 13610 | 13570 | 13620 | 13560 | 2427 |
| 545 | 20240620 | 095100 | 4804673240 | 13550 | 13510 | 13570 | 13510 | 2004 |
| 546 | 20240620 | 095000 | 4777546810 | 13530 | 13510 | 13530 | 13510 | 1141 |
| 547 | 20240620 | 094900 | 4762125130 | 13520 | 13520 | 13520 | 13500 | 1411 |
| 548 | 20240620 | 094800 | 4743061670 | 13520 | 13520 | 13530 | 13510 | 1972 |
| 549 | 20240620 | 094700 | 4716409420 | 13510 | 13520 | 13530 | 13510 | 3446 |
| 550 | 20240620 | 094600 | 4669823360 | 13520 | 13520 | 13570 | 13520 | 2032 |
| 551 | 20240620 | 094500 | 4642308760 | 13520 | 13550 | 13550 | 13520 | 1116 |
| 552 | 20240620 | 094400 | 4627215190 | 13550 | 13540 | 13550 | 13510 | 813 |
| 553 | 20240620 | 094300 | 4616219110 | 13530 | 13520 | 13540 | 13480 | 1264 |
| 554 | 20240620 | 094200 | 4599128330 | 13480 | 13520 | 13520 | 13480 | 3774 |
| 555 | 20240620 | 094100 | 4548225770 | 13500 | 13490 | 13510 | 13470 | 2413 |
| 556 | 20240620 | 094000 | 4515675120 | 13500 | 13480 | 13520 | 13480 | 1251 |
| 557 | 20240620 | 093900 | 4498797850 | 13480 | 13530 | 13540 | 13480 | 13402 |
| 558 | 20240620 | 093800 | 4317767500 | 13540 | 13540 | 13550 | 13530 | 1714 |
| 559 | 20240620 | 093700 | 4294567660 | 13540 | 13550 | 13550 | 13530 | 3366 |
| 560 | 20240620 | 093600 | 4248998670 | 13540 | 13650 | 13680 | 13540 | 8015 |
| 561 | 20240620 | 093500 | 4140122480 | 13650 | 13600 | 13660 | 13590 | 3190 |
| 562 | 20240620 | 093400 | 4096706380 | 13600 | 13590 | 13600 | 13580 | 2594 |
| 563 | 20240620 | 093300 | 4061445600 | 13600 | 13650 | 13650 | 13580 | 9000 |
| 564 | 20240620 | 093200 | 3939051410 | 13660 | 13670 | 13680 | 13640 | 3533 |
| 565 | 20240620 | 093100 | 3890785210 | 13690 | 13760 | 13770 | 13670 | 10282 |
| 566 | 20240620 | 093000 | 3749610490 | 13770 | 13800 | 13800 | 13770 | 7830 |
| 567 | 20240620 | 092900 | 3641699640 | 13790 | 13750 | 13800 | 13750 | 5646 |
| 568 | 20240620 | 092800 | 3563882500 | 13760 | 13730 | 13780 | 13730 | 7019 |
| 569 | 20240620 | 092700 | 3467380390 | 13730 | 13720 | 13800 | 13700 | 15868 |
| 570 | 20240620 | 092600 | 3249092360 | 13710 | 13620 | 13730 | 13620 | 11983 |
| 571 | 20240620 | 092500 | 3085048880 | 13620 | 13650 | 13650 | 13610 | 1519 |
| 572 | 20240620 | 092400 | 3064356300 | 13650 | 13610 | 13670 | 13580 | 11219 |
| 573 | 20240620 | 092300 | 2911372030 | 13580 | 13630 | 13630 | 13550 | 7233 |
| 574 | 20240620 | 092200 | 2813017330 | 13630 | 13650 | 13660 | 13630 | 4432 |
| 575 | 20240620 | 092100 | 2752560000 | 13640 | 13550 | 13650 | 13550 | 3491 |
| 576 | 20240620 | 092000 | 2705002690 | 13570 | 13590 | 13600 | 13560 | 6388 |
| 577 | 20240620 | 091900 | 2618251120 | 13590 | 13520 | 13600 | 13500 | 11796 |
| 578 | 20240620 | 091800 | 2458348720 | 13500 | 13450 | 13520 | 13450 | 9405 |
| 579 | 20240620 | 091700 | 2331409360 | 13480 | 13500 | 13500 | 13430 | 12845 |
| 580 | 20240620 | 091600 | 2158424290 | 13500 | 13500 | 13510 | 13490 | 3620 |
| 581 | 20240620 | 091500 | 2109550380 | 13510 | 13470 | 13510 | 13440 | 10742 |
| 582 | 20240620 | 091400 | 1964879020 | 13470 | 13500 | 13510 | 13460 | 6377 |
| 583 | 20240620 | 091300 | 1878887520 | 13500 | 13510 | 13510 | 13470 | 11083 |
| 584 | 20240620 | 091200 | 1729399510 | 13510 | 13510 | 13530 | 13500 | 6845 |
| 585 | 20240620 | 091100 | 1636917870 | 13510 | 13510 | 13550 | 13490 | 7939 |
| 586 | 20240620 | 091000 | 1529665260 | 13500 | 13610 | 13630 | 13500 | 24880 |
| 587 | 20240620 | 090900 | 1193064450 | 13610 | 13640 | 13660 | 13600 | 2543 |
| 588 | 20240620 | 090800 | 1158410350 | 13640 | 13600 | 13660 | 13570 | 6088 |
| 589 | 20240620 | 090700 | 1075394630 | 13570 | 13550 | 13640 | 13540 | 9586 |
| 590 | 20240620 | 090600 | 945278310 | 13550 | 13590 | 13600 | 13540 | 9548 |
| 591 | 20240620 | 090500 | 815749070 | 13590 | 13650 | 13670 | 13590 | 3389 |
| 592 | 20240620 | 090400 | 769620920 | 13670 | 13580 | 13670 | 13580 | 4902 |
| 593 | 20240620 | 090300 | 702876180 | 13580 | 13600 | 13630 | 13570 | 5330 |
| 594 | 20240620 | 090200 | 630429610 | 13570 | 13550 | 13640 | 13550 | 5746 |
| 595 | 20240620 | 090100 | 552333400 | 13550 | 13600 | 13680 | 13550 | 11026 |
| 596 | 20240620 | 090000 | 402443400 | 13600 | 13740 | 13740 | 13580 | 29346 |