32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 3 | 20240621 | 185300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240621 | 185200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240621 | 185100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240621 | 185000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240621 | 184900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240621 | 184800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240621 | 184700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240621 | 184600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240621 | 184500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240621 | 184400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240621 | 184300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240621 | 184200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240621 | 184100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240621 | 184000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240621 | 183900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240621 | 183800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240621 | 183700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240621 | 183600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240621 | 183500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240621 | 183400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240621 | 183300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240621 | 183200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240621 | 183100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240621 | 183000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240621 | 182900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240621 | 182800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240621 | 182700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240621 | 182600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240621 | 182500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240621 | 182400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 33 | 20240621 | 182300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240621 | 182200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240621 | 182100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240621 | 182000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240621 | 181900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240621 | 181800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240621 | 181700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240621 | 181600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240621 | 181500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240621 | 181400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240621 | 181300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240621 | 181200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240621 | 181100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240621 | 181000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240621 | 180900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240621 | 180800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240621 | 180700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240621 | 180600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240621 | 180500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240621 | 180400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240621 | 180300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240621 | 180200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240621 | 180100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240621 | 180000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240621 | 175900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240621 | 175800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240621 | 175700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240621 | 175600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240621 | 175500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240621 | 175400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 63 | 20240621 | 175300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240621 | 175200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240621 | 175100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240621 | 175000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240621 | 174900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240621 | 174800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240621 | 174700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240621 | 174600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240621 | 174500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240621 | 174400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240621 | 174300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240621 | 174200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240621 | 174100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240621 | 174000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240621 | 173900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240621 | 173800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240621 | 173700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240621 | 173600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240621 | 173500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240621 | 173400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240621 | 173300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240621 | 173200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240621 | 173100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240621 | 173000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240621 | 172900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240621 | 172800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240621 | 172700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240621 | 172600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240621 | 172500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240621 | 172400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 93 | 20240621 | 172300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240621 | 172200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240621 | 172100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240621 | 172000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240621 | 171900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240621 | 171800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240621 | 171700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240621 | 171600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240621 | 171500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240621 | 171400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240621 | 171300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240621 | 171200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240621 | 171100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240621 | 171000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240621 | 170900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240621 | 170800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240621 | 170700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240621 | 170600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240621 | 170500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240621 | 170400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240621 | 170300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240621 | 170200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240621 | 170100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240621 | 170000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240621 | 165900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240621 | 165800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240621 | 165700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240621 | 165600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240621 | 165500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240621 | 165400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 123 | 20240621 | 165300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240621 | 165200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240621 | 165100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240621 | 165000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240621 | 164900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240621 | 164800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240621 | 164700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240621 | 164600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240621 | 164500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240621 | 164400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240621 | 164300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240621 | 164200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240621 | 164100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240621 | 164000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240621 | 163900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240621 | 163800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240621 | 163700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240621 | 163600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240621 | 163500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240621 | 163400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240621 | 163300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240621 | 163200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240621 | 163100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240621 | 163000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240621 | 162900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240621 | 162800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240621 | 162700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240621 | 162600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240621 | 162500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240621 | 162400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 153 | 20240621 | 162300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240621 | 162200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240621 | 162100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240621 | 162000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240621 | 161900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240621 | 161800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240621 | 161700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240621 | 161600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240621 | 161500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240621 | 161400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240621 | 161300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240621 | 161200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240621 | 161100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240621 | 161000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240621 | 160900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240621 | 160800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240621 | 160700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240621 | 160600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240621 | 160500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240621 | 160400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240621 | 160300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240621 | 160200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240621 | 160100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240621 | 160000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240621 | 155900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240621 | 155800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240621 | 155700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240621 | 155600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240621 | 155500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240621 | 155400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 183 | 20240621 | 155300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240621 | 155200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240621 | 155100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240621 | 155000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240621 | 154900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240621 | 154800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240621 | 154700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240621 | 154600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240621 | 154500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240621 | 154400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240621 | 154300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240621 | 154200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240621 | 154100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240621 | 154000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240621 | 153900 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240621 | 153800 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240621 | 153700 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240621 | 153600 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240621 | 153500 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240621 | 153400 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240621 | 153300 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240621 | 153200 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240621 | 153100 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240621 | 153000 | 15120397540 | 13430 | 13430 | 13430 | 13430 | 12280 |
| 207 | 20240621 | 152900 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240621 | 152800 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240621 | 152700 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240621 | 152600 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240621 | 152500 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240621 | 152400 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 213 | 20240621 | 152300 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240621 | 152200 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240621 | 152100 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240621 | 152000 | 14955477140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240621 | 151900 | 14955477140 | 13480 | 13450 | 13480 | 13440 | 4857 |
| 218 | 20240621 | 151800 | 14890071340 | 13440 | 13470 | 13470 | 13420 | 1143 |
| 219 | 20240621 | 151700 | 14874710930 | 13410 | 13400 | 13470 | 13400 | 8262 |
| 220 | 20240621 | 151600 | 14763656710 | 13410 | 13440 | 13440 | 13370 | 2207 |
| 221 | 20240621 | 151500 | 14734057740 | 13440 | 13360 | 13450 | 13360 | 14012 |
| 222 | 20240621 | 151400 | 14546113760 | 13360 | 13370 | 13380 | 13360 | 1509 |
| 223 | 20240621 | 151300 | 14525943350 | 13360 | 13350 | 13360 | 13350 | 2029 |
| 224 | 20240621 | 151200 | 14498846930 | 13350 | 13300 | 13350 | 13300 | 2224 |
| 225 | 20240621 | 151100 | 14469214670 | 13320 | 13280 | 13320 | 13270 | 2922 |
| 226 | 20240621 | 151000 | 14430365540 | 13280 | 13300 | 13310 | 13280 | 6117 |
| 227 | 20240621 | 150900 | 14349083370 | 13300 | 13300 | 13320 | 13290 | 3154 |
| 228 | 20240621 | 150800 | 14307140690 | 13300 | 13310 | 13320 | 13300 | 3541 |
| 229 | 20240621 | 150700 | 14260034110 | 13310 | 13300 | 13320 | 13300 | 895 |
| 230 | 20240621 | 150600 | 14248123220 | 13300 | 13310 | 13320 | 13300 | 2780 |
| 231 | 20240621 | 150500 | 14211147130 | 13300 | 13300 | 13330 | 13300 | 3259 |
| 232 | 20240621 | 150400 | 14167764350 | 13300 | 13330 | 13330 | 13300 | 2559 |
| 233 | 20240621 | 150300 | 14133699930 | 13320 | 13330 | 13330 | 13320 | 670 |
| 234 | 20240621 | 150200 | 14124774850 | 13320 | 13320 | 13330 | 13320 | 642 |
| 235 | 20240621 | 150100 | 14116221730 | 13320 | 13320 | 13330 | 13320 | 3729 |
| 236 | 20240621 | 150000 | 14066550570 | 13320 | 13330 | 13340 | 13320 | 4024 |
| 237 | 20240621 | 145900 | 14012945010 | 13330 | 13340 | 13350 | 13330 | 1249 |
| 238 | 20240621 | 145800 | 13996287970 | 13340 | 13320 | 13350 | 13320 | 1049 |
| 239 | 20240621 | 145700 | 13982298350 | 13320 | 13330 | 13340 | 13320 | 800 |
| 240 | 20240621 | 145600 | 13971640640 | 13340 | 13330 | 13340 | 13320 | 1199 |
| 241 | 20240621 | 145500 | 13955665820 | 13330 | 13340 | 13350 | 13330 | 3127 |
| 242 | 20240621 | 145400 | 13913977740 | 13350 | 13350 | 13350 | 13340 | 223 |
| 243 | 20240621 | 145300 | 13911002110 | 13340 | 13350 | 13350 | 13340 | 1149 |
| 244 | 20240621 | 145200 | 13895670520 | 13350 | 13360 | 13360 | 13340 | 1068 |
| 245 | 20240621 | 145100 | 13881416760 | 13360 | 13360 | 13360 | 13340 | 941 |
| 246 | 20240621 | 145000 | 13868853710 | 13350 | 13360 | 13370 | 13350 | 726 |
| 247 | 20240621 | 144900 | 13859154600 | 13370 | 13340 | 13370 | 13340 | 406 |
| 248 | 20240621 | 144800 | 13853736150 | 13350 | 13370 | 13370 | 13350 | 284 |
| 249 | 20240621 | 144700 | 13849941790 | 13380 | 13360 | 13380 | 13350 | 1917 |
| 250 | 20240621 | 144600 | 13824334380 | 13360 | 13370 | 13370 | 13350 | 1345 |
| 251 | 20240621 | 144500 | 13806366840 | 13370 | 13370 | 13370 | 13360 | 813 |
| 252 | 20240621 | 144400 | 13795502390 | 13370 | 13350 | 13370 | 13340 | 683 |
| 253 | 20240621 | 144300 | 13786379390 | 13350 | 13350 | 13360 | 13340 | 820 |
| 254 | 20240621 | 144200 | 13775435610 | 13350 | 13360 | 13360 | 13340 | 211 |
| 255 | 20240621 | 144100 | 13772618570 | 13340 | 13340 | 13360 | 13320 | 3678 |
| 256 | 20240621 | 144000 | 13723571990 | 13330 | 13340 | 13340 | 13320 | 667 |
| 257 | 20240621 | 143900 | 13714683680 | 13330 | 13330 | 13340 | 13320 | 765 |
| 258 | 20240621 | 143800 | 13704491790 | 13320 | 13330 | 13330 | 13320 | 445 |
| 259 | 20240621 | 143700 | 13698562410 | 13330 | 13330 | 13340 | 13320 | 1182 |
| 260 | 20240621 | 143600 | 13682806370 | 13330 | 13350 | 13350 | 13330 | 589 |
| 261 | 20240621 | 143500 | 13674954680 | 13350 | 13330 | 13350 | 13330 | 612 |
| 262 | 20240621 | 143400 | 13666792740 | 13330 | 13330 | 13340 | 13330 | 461 |
| 263 | 20240621 | 143300 | 13660647090 | 13340 | 13340 | 13350 | 13330 | 916 |
| 264 | 20240621 | 143200 | 13648427390 | 13350 | 13350 | 13350 | 13340 | 1026 |
| 265 | 20240621 | 143100 | 13634733530 | 13350 | 13360 | 13360 | 13340 | 1376 |
| 266 | 20240621 | 143000 | 13616365480 | 13360 | 13350 | 13360 | 13350 | 3089 |
| 267 | 20240621 | 142900 | 13575121960 | 13350 | 13340 | 13350 | 13330 | 1195 |
| 268 | 20240621 | 142800 | 13559179310 | 13350 | 13360 | 13380 | 13350 | 924 |
| 269 | 20240621 | 142700 | 13546833780 | 13350 | 13350 | 13360 | 13340 | 704 |
| 270 | 20240621 | 142600 | 13537436900 | 13350 | 13340 | 13350 | 13330 | 1725 |
| 271 | 20240621 | 142500 | 13514411270 | 13340 | 13320 | 13350 | 13320 | 1712 |
| 272 | 20240621 | 142400 | 13491587390 | 13320 | 13330 | 13340 | 13320 | 536 |
| 273 | 20240621 | 142300 | 13484444860 | 13330 | 13340 | 13340 | 13320 | 1121 |
| 274 | 20240621 | 142200 | 13469502980 | 13340 | 13340 | 13340 | 13320 | 552 |
| 275 | 20240621 | 142100 | 13462143530 | 13340 | 13330 | 13340 | 13320 | 542 |
| 276 | 20240621 | 142000 | 13454921130 | 13330 | 13350 | 13360 | 13320 | 4208 |
| 277 | 20240621 | 141900 | 13398788010 | 13350 | 13350 | 13360 | 13340 | 835 |
| 278 | 20240621 | 141800 | 13387641600 | 13350 | 13360 | 13360 | 13350 | 737 |
| 279 | 20240621 | 141700 | 13377801200 | 13350 | 13380 | 13380 | 13350 | 686 |
| 280 | 20240621 | 141600 | 13368636670 | 13380 | 13390 | 13390 | 13380 | 1693 |
| 281 | 20240621 | 141500 | 13345975080 | 13400 | 13390 | 13400 | 13380 | 1320 |
| 282 | 20240621 | 141400 | 13328300170 | 13390 | 13390 | 13400 | 13380 | 1121 |
| 283 | 20240621 | 141300 | 13313291870 | 13390 | 13380 | 13400 | 13370 | 1325 |
| 284 | 20240621 | 141200 | 13295554330 | 13380 | 13390 | 13390 | 13360 | 491 |
| 285 | 20240621 | 141100 | 13288987570 | 13390 | 13360 | 13390 | 13350 | 2703 |
| 286 | 20240621 | 141000 | 13252867200 | 13350 | 13300 | 13360 | 13290 | 5277 |
| 287 | 20240621 | 140900 | 13182524990 | 13300 | 13310 | 13310 | 13290 | 458 |
| 288 | 20240621 | 140800 | 13176433600 | 13310 | 13300 | 13310 | 13300 | 646 |
| 289 | 20240621 | 140700 | 13167840750 | 13300 | 13310 | 13310 | 13300 | 777 |
| 290 | 20240621 | 140600 | 13157506180 | 13310 | 13300 | 13320 | 13300 | 603 |
| 291 | 20240621 | 140500 | 13149481810 | 13300 | 13300 | 13300 | 13290 | 1240 |
| 292 | 20240621 | 140400 | 13132994250 | 13300 | 13300 | 13310 | 13300 | 1440 |
| 293 | 20240621 | 140300 | 13113840260 | 13310 | 13320 | 13320 | 13300 | 987 |
| 294 | 20240621 | 140200 | 13100702980 | 13320 | 13320 | 13320 | 13310 | 1551 |
| 295 | 20240621 | 140100 | 13080048940 | 13330 | 13320 | 13330 | 13320 | 819 |
| 296 | 20240621 | 140000 | 13069138070 | 13320 | 13330 | 13330 | 13320 | 1038 |
| 297 | 20240621 | 135900 | 13055310340 | 13340 | 13330 | 13340 | 13320 | 1236 |
| 298 | 20240621 | 135800 | 13038840660 | 13330 | 13340 | 13340 | 13330 | 2406 |
| 299 | 20240621 | 135700 | 13006767170 | 13350 | 13350 | 13350 | 13340 | 1535 |
| 300 | 20240621 | 135600 | 12986287380 | 13350 | 13350 | 13350 | 13340 | 505 |
| 301 | 20240621 | 135500 | 12979547750 | 13340 | 13350 | 13350 | 13330 | 1781 |
| 302 | 20240621 | 135400 | 12955788800 | 13350 | 13350 | 13350 | 13330 | 322 |
| 303 | 20240621 | 135300 | 12951492630 | 13350 | 13340 | 13350 | 13330 | 811 |
| 304 | 20240621 | 135200 | 12940676740 | 13350 | 13340 | 13350 | 13340 | 567 |
| 305 | 20240621 | 135100 | 12933111510 | 13340 | 13350 | 13360 | 13340 | 670 |
| 306 | 20240621 | 135000 | 12924170040 | 13360 | 13360 | 13370 | 13350 | 1067 |
| 307 | 20240621 | 134900 | 12909917650 | 13360 | 13370 | 13370 | 13360 | 696 |
| 308 | 20240621 | 134800 | 12900617070 | 13370 | 13370 | 13370 | 13360 | 676 |
| 309 | 20240621 | 134700 | 12891583000 | 13370 | 13360 | 13370 | 13360 | 1113 |
| 310 | 20240621 | 134600 | 12876712310 | 13370 | 13380 | 13380 | 13360 | 710 |
| 311 | 20240621 | 134500 | 12867220360 | 13380 | 13390 | 13390 | 13370 | 520 |
| 312 | 20240621 | 134400 | 12860260900 | 13390 | 13390 | 13390 | 13380 | 633 |
| 313 | 20240621 | 134300 | 12851790010 | 13380 | 13390 | 13400 | 13380 | 873 |
| 314 | 20240621 | 134200 | 12840104770 | 13390 | 13390 | 13400 | 13380 | 843 |
| 315 | 20240621 | 134100 | 12828815970 | 13400 | 13400 | 13400 | 13390 | 494 |
| 316 | 20240621 | 134000 | 12822199990 | 13400 | 13400 | 13400 | 13380 | 714 |
| 317 | 20240621 | 133900 | 12812639130 | 13400 | 13380 | 13400 | 13380 | 1591 |
| 318 | 20240621 | 133800 | 12791330890 | 13390 | 13380 | 13390 | 13370 | 1544 |
| 319 | 20240621 | 133700 | 12770670260 | 13380 | 13370 | 13380 | 13360 | 692 |
| 320 | 20240621 | 133600 | 12761418830 | 13380 | 13360 | 13380 | 13360 | 267 |
| 321 | 20240621 | 133500 | 12757849640 | 13370 | 13340 | 13370 | 13340 | 3733 |
| 322 | 20240621 | 133400 | 12708047790 | 13340 | 13370 | 13370 | 13340 | 693 |
| 323 | 20240621 | 133300 | 12698797780 | 13370 | 13350 | 13380 | 13340 | 3239 |
| 324 | 20240621 | 133200 | 12655548460 | 13350 | 13350 | 13360 | 13350 | 1158 |
| 325 | 20240621 | 133100 | 12640088120 | 13360 | 13370 | 13370 | 13350 | 544 |
| 326 | 20240621 | 133000 | 12632822910 | 13350 | 13390 | 13390 | 13350 | 459 |
| 327 | 20240621 | 132900 | 12626690680 | 13390 | 13340 | 13390 | 13340 | 1371 |
| 328 | 20240621 | 132800 | 12608386090 | 13330 | 13330 | 13350 | 13330 | 713 |
| 329 | 20240621 | 132700 | 12598879900 | 13340 | 13350 | 13350 | 13330 | 463 |
| 330 | 20240621 | 132600 | 12592705390 | 13350 | 13350 | 13350 | 13340 | 319 |
| 331 | 20240621 | 132500 | 12588449190 | 13350 | 13340 | 13350 | 13340 | 332 |
| 332 | 20240621 | 132400 | 12584019040 | 13340 | 13330 | 13350 | 13330 | 274 |
| 333 | 20240621 | 132300 | 12580364460 | 13340 | 13340 | 13350 | 13340 | 496 |
| 334 | 20240621 | 132200 | 12573747120 | 13340 | 13340 | 13340 | 13320 | 407 |
| 335 | 20240621 | 132100 | 12568322690 | 13340 | 13350 | 13350 | 13340 | 462 |
| 336 | 20240621 | 132000 | 12562157750 | 13350 | 13370 | 13370 | 13350 | 5219 |
| 337 | 20240621 | 131900 | 12492424490 | 13370 | 13370 | 13370 | 13360 | 1295 |
| 338 | 20240621 | 131800 | 12475112380 | 13370 | 13370 | 13370 | 13360 | 307 |
| 339 | 20240621 | 131700 | 12471009180 | 13370 | 13370 | 13370 | 13360 | 1014 |
| 340 | 20240621 | 131600 | 12457455010 | 13370 | 13360 | 13370 | 13350 | 668 |
| 341 | 20240621 | 131500 | 12448530660 | 13360 | 13350 | 13360 | 13340 | 479 |
| 342 | 20240621 | 131400 | 12442136230 | 13350 | 13340 | 13350 | 13330 | 738 |
| 343 | 20240621 | 131300 | 12432296060 | 13340 | 13330 | 13350 | 13320 | 397 |
| 344 | 20240621 | 131200 | 12427001090 | 13320 | 13330 | 13350 | 13320 | 2754 |
| 345 | 20240621 | 131100 | 12390290720 | 13340 | 13350 | 13360 | 13340 | 1236 |
| 346 | 20240621 | 131000 | 12373796770 | 13360 | 13360 | 13370 | 13360 | 242 |
| 347 | 20240621 | 130900 | 12370563410 | 13360 | 13360 | 13360 | 13340 | 1154 |
| 348 | 20240621 | 130800 | 12355162740 | 13360 | 13360 | 13370 | 13360 | 818 |
| 349 | 20240621 | 130700 | 12344233890 | 13360 | 13360 | 13360 | 13340 | 537 |
| 350 | 20240621 | 130600 | 12337065940 | 13350 | 13340 | 13360 | 13330 | 1596 |
| 351 | 20240621 | 130500 | 12315780030 | 13330 | 13370 | 13370 | 13330 | 540 |
| 352 | 20240621 | 130400 | 12308578150 | 13340 | 13350 | 13370 | 13320 | 2373 |
| 353 | 20240621 | 130300 | 12276929030 | 13360 | 13360 | 13360 | 13340 | 762 |
| 354 | 20240621 | 130200 | 12266755010 | 13360 | 13390 | 13400 | 13360 | 1775 |
| 355 | 20240621 | 130100 | 12243030520 | 13380 | 13400 | 13400 | 13370 | 1167 |
| 356 | 20240621 | 130000 | 12227415730 | 13400 | 13380 | 13410 | 13380 | 944 |
| 357 | 20240621 | 125900 | 12214779060 | 13380 | 13400 | 13410 | 13380 | 6025 |
| 358 | 20240621 | 125800 | 12134088210 | 13410 | 13430 | 13430 | 13410 | 471 |
| 359 | 20240621 | 125700 | 12127771720 | 13420 | 13420 | 13420 | 13410 | 748 |
| 360 | 20240621 | 125600 | 12117738580 | 13420 | 13420 | 13430 | 13410 | 268 |
| 361 | 20240621 | 125500 | 12114141930 | 13430 | 13450 | 13450 | 13420 | 1730 |
| 362 | 20240621 | 125400 | 12090898830 | 13440 | 13430 | 13440 | 13420 | 793 |
| 363 | 20240621 | 125300 | 12080246700 | 13440 | 13430 | 13440 | 13430 | 138 |
| 364 | 20240621 | 125200 | 12078392310 | 13430 | 13440 | 13450 | 13430 | 486 |
| 365 | 20240621 | 125100 | 12071861290 | 13440 | 13430 | 13440 | 13420 | 467 |
| 366 | 20240621 | 125000 | 12065590720 | 13430 | 13440 | 13440 | 13410 | 610 |
| 367 | 20240621 | 124900 | 12057403250 | 13430 | 13440 | 13440 | 13420 | 496 |
| 368 | 20240621 | 124800 | 12050744140 | 13440 | 13400 | 13450 | 13400 | 1675 |
| 369 | 20240621 | 124700 | 12028236430 | 13400 | 13400 | 13400 | 13390 | 1092 |
| 370 | 20240621 | 124600 | 12013612450 | 13390 | 13390 | 13400 | 13390 | 489 |
| 371 | 20240621 | 124500 | 12007062260 | 13380 | 13400 | 13400 | 13370 | 1342 |
| 372 | 20240621 | 124400 | 11989105140 | 13390 | 13410 | 13410 | 13390 | 1375 |
| 373 | 20240621 | 124300 | 11970681600 | 13420 | 13450 | 13450 | 13410 | 2221 |
| 374 | 20240621 | 124200 | 11940885130 | 13450 | 13450 | 13460 | 13430 | 615 |
| 375 | 20240621 | 124100 | 11932615020 | 13460 | 13470 | 13470 | 13460 | 1065 |
| 376 | 20240621 | 124000 | 11918278390 | 13470 | 13450 | 13470 | 13450 | 3435 |
| 377 | 20240621 | 123900 | 11872023490 | 13460 | 13450 | 13460 | 13430 | 4883 |
| 378 | 20240621 | 123800 | 11806354330 | 13450 | 13430 | 13450 | 13420 | 3199 |
| 379 | 20240621 | 123700 | 11763393760 | 13420 | 13430 | 13430 | 13420 | 1101 |
| 380 | 20240621 | 123600 | 11748616610 | 13420 | 13410 | 13430 | 13410 | 696 |
| 381 | 20240621 | 123500 | 11739276480 | 13420 | 13400 | 13430 | 13400 | 6905 |
| 382 | 20240621 | 123400 | 11646719900 | 13400 | 13390 | 13400 | 13380 | 2115 |
| 383 | 20240621 | 123300 | 11618391020 | 13390 | 13380 | 13390 | 13380 | 1409 |
| 384 | 20240621 | 123200 | 11599536980 | 13380 | 13370 | 13380 | 13360 | 493 |
| 385 | 20240621 | 123100 | 11592943920 | 13370 | 13350 | 13380 | 13350 | 1658 |
| 386 | 20240621 | 123000 | 11570778960 | 13360 | 13330 | 13360 | 13310 | 1834 |
| 387 | 20240621 | 122900 | 11546296570 | 13340 | 13350 | 13350 | 13300 | 2967 |
| 388 | 20240621 | 122800 | 11506778610 | 13340 | 13350 | 13350 | 13340 | 783 |
| 389 | 20240621 | 122700 | 11496332490 | 13350 | 13350 | 13350 | 13340 | 620 |
| 390 | 20240621 | 122600 | 11488058760 | 13350 | 13350 | 13350 | 13350 | 79 |
| 391 | 20240621 | 122500 | 11487004110 | 13350 | 13350 | 13350 | 13340 | 184 |
| 392 | 20240621 | 122400 | 11484547910 | 13340 | 13350 | 13360 | 13340 | 606 |
| 393 | 20240621 | 122300 | 11476462300 | 13360 | 13360 | 13360 | 13350 | 247 |
| 394 | 20240621 | 122200 | 11473163860 | 13360 | 13360 | 13360 | 13350 | 159 |
| 395 | 20240621 | 122100 | 11471039780 | 13340 | 13340 | 13360 | 13340 | 1844 |
| 396 | 20240621 | 122000 | 11446424110 | 13350 | 13360 | 13360 | 13340 | 810 |
| 397 | 20240621 | 121900 | 11435617590 | 13350 | 13350 | 13350 | 13340 | 789 |
| 398 | 20240621 | 121800 | 11425085390 | 13350 | 13320 | 13350 | 13320 | 1188 |
| 399 | 20240621 | 121700 | 11409238800 | 13310 | 13340 | 13340 | 13310 | 1485 |
| 400 | 20240621 | 121600 | 11389449070 | 13340 | 13350 | 13350 | 13330 | 477 |
| 401 | 20240621 | 121500 | 11383088510 | 13350 | 13360 | 13360 | 13350 | 603 |
| 402 | 20240621 | 121400 | 11375037570 | 13350 | 13360 | 13360 | 13350 | 542 |
| 403 | 20240621 | 121300 | 11367800520 | 13360 | 13360 | 13370 | 13350 | 576 |
| 404 | 20240621 | 121200 | 11360106560 | 13360 | 13360 | 13370 | 13350 | 281 |
| 405 | 20240621 | 121100 | 11356352410 | 13350 | 13340 | 13350 | 13340 | 1449 |
| 406 | 20240621 | 121000 | 11337019220 | 13350 | 13350 | 13370 | 13350 | 1028 |
| 407 | 20240621 | 120900 | 11323291760 | 13350 | 13360 | 13370 | 13350 | 826 |
| 408 | 20240621 | 120800 | 11312261860 | 13370 | 13360 | 13370 | 13350 | 605 |
| 409 | 20240621 | 120700 | 11304178220 | 13360 | 13360 | 13360 | 13350 | 443 |
| 410 | 20240621 | 120600 | 11298262870 | 13360 | 13380 | 13380 | 13360 | 1491 |
| 411 | 20240621 | 120500 | 11278338090 | 13360 | 13370 | 13370 | 13360 | 1834 |
| 412 | 20240621 | 120400 | 11253818610 | 13370 | 13380 | 13390 | 13370 | 789 |
| 413 | 20240621 | 120300 | 11243261680 | 13390 | 13380 | 13390 | 13380 | 353 |
| 414 | 20240621 | 120200 | 11238537610 | 13380 | 13390 | 13390 | 13380 | 403 |
| 415 | 20240621 | 120100 | 11233143890 | 13390 | 13380 | 13390 | 13380 | 361 |
| 416 | 20240621 | 120000 | 11228311450 | 13380 | 13370 | 13400 | 13370 | 3231 |
| 417 | 20240621 | 115900 | 11185055890 | 13380 | 13380 | 13380 | 13370 | 147 |
| 418 | 20240621 | 115800 | 11183089140 | 13380 | 13380 | 13380 | 13360 | 835 |
| 419 | 20240621 | 115700 | 11171918720 | 13380 | 13360 | 13390 | 13360 | 1637 |
| 420 | 20240621 | 115600 | 11150019720 | 13370 | 13380 | 13380 | 13360 | 637 |
| 421 | 20240621 | 115500 | 11141503960 | 13380 | 13370 | 13380 | 13360 | 1081 |
| 422 | 20240621 | 115400 | 11127052450 | 13370 | 13360 | 13370 | 13350 | 591 |
| 423 | 20240621 | 115300 | 11119155750 | 13360 | 13360 | 13370 | 13350 | 169 |
| 424 | 20240621 | 115200 | 11116897790 | 13360 | 13370 | 13370 | 13360 | 598 |
| 425 | 20240621 | 115100 | 11108905440 | 13370 | 13380 | 13390 | 13360 | 2469 |
| 426 | 20240621 | 115000 | 11075871730 | 13380 | 13390 | 13390 | 13380 | 1153 |
| 427 | 20240621 | 114900 | 11060439280 | 13390 | 13380 | 13390 | 13380 | 2718 |
| 428 | 20240621 | 114800 | 11024070440 | 13380 | 13370 | 13380 | 13370 | 1467 |
| 429 | 20240621 | 114700 | 11004455780 | 13370 | 13360 | 13370 | 13350 | 615 |
| 430 | 20240621 | 114600 | 10996239420 | 13360 | 13360 | 13370 | 13350 | 821 |
| 431 | 20240621 | 114500 | 10985268110 | 13360 | 13350 | 13360 | 13340 | 1209 |
| 432 | 20240621 | 114400 | 10969125710 | 13340 | 13350 | 13350 | 13340 | 825 |
| 433 | 20240621 | 114300 | 10958116470 | 13350 | 13340 | 13350 | 13330 | 675 |
| 434 | 20240621 | 114200 | 10949112730 | 13340 | 13340 | 13350 | 13330 | 546 |
| 435 | 20240621 | 114100 | 10941828880 | 13340 | 13310 | 13340 | 13310 | 2928 |
| 436 | 20240621 | 114000 | 10902814940 | 13310 | 13310 | 13320 | 13300 | 395 |
| 437 | 20240621 | 113900 | 10897556740 | 13310 | 13300 | 13310 | 13300 | 499 |
| 438 | 20240621 | 113800 | 10890918510 | 13310 | 13320 | 13320 | 13300 | 423 |
| 439 | 20240621 | 113700 | 10885287660 | 13330 | 13340 | 13350 | 13330 | 1686 |
| 440 | 20240621 | 113600 | 10862800550 | 13330 | 13350 | 13350 | 13330 | 556 |
| 441 | 20240621 | 113500 | 10855386730 | 13350 | 13350 | 13350 | 13340 | 694 |
| 442 | 20240621 | 113400 | 10846125090 | 13350 | 13340 | 13350 | 13330 | 949 |
| 443 | 20240621 | 113300 | 10833462050 | 13340 | 13330 | 13340 | 13330 | 2168 |
| 444 | 20240621 | 113200 | 10804546370 | 13340 | 13320 | 13340 | 13300 | 1418 |
| 445 | 20240621 | 113100 | 10785652440 | 13320 | 13300 | 13320 | 13300 | 1002 |
| 446 | 20240621 | 113000 | 10772322940 | 13300 | 13290 | 13300 | 13280 | 1397 |
| 447 | 20240621 | 112900 | 10753761660 | 13290 | 13280 | 13290 | 13280 | 431 |
| 448 | 20240621 | 112800 | 10748036270 | 13290 | 13270 | 13290 | 13270 | 1619 |
| 449 | 20240621 | 112700 | 10726541050 | 13280 | 13260 | 13280 | 13260 | 625 |
| 450 | 20240621 | 112600 | 10718248310 | 13260 | 13270 | 13280 | 13250 | 4210 |
| 451 | 20240621 | 112500 | 10662426760 | 13270 | 13300 | 13300 | 13270 | 1472 |
| 452 | 20240621 | 112400 | 10642875590 | 13290 | 13300 | 13310 | 13290 | 1129 |
| 453 | 20240621 | 112300 | 10627863690 | 13300 | 13320 | 13320 | 13290 | 1746 |
| 454 | 20240621 | 112200 | 10604641560 | 13320 | 13300 | 13320 | 13300 | 541 |
| 455 | 20240621 | 112100 | 10597441320 | 13310 | 13320 | 13320 | 13300 | 589 |
| 456 | 20240621 | 112000 | 10589600650 | 13320 | 13320 | 13320 | 13310 | 212 |
| 457 | 20240621 | 111900 | 10586778280 | 13310 | 13300 | 13320 | 13290 | 407 |
| 458 | 20240621 | 111800 | 10581364930 | 13290 | 13300 | 13300 | 13280 | 649 |
| 459 | 20240621 | 111700 | 10572738090 | 13300 | 13330 | 13330 | 13270 | 3447 |
| 460 | 20240621 | 111600 | 10526936510 | 13330 | 13330 | 13330 | 13320 | 656 |
| 461 | 20240621 | 111500 | 10518195620 | 13330 | 13320 | 13330 | 13300 | 6615 |
| 462 | 20240621 | 111400 | 10430111180 | 13330 | 13320 | 13330 | 13310 | 3172 |
| 463 | 20240621 | 111300 | 10387870850 | 13330 | 13320 | 13330 | 13310 | 1836 |
| 464 | 20240621 | 111200 | 10363414330 | 13330 | 13290 | 13330 | 13290 | 3589 |
| 465 | 20240621 | 111100 | 10315607350 | 13300 | 13310 | 13310 | 13290 | 515 |
| 466 | 20240621 | 111000 | 10308760230 | 13310 | 13300 | 13310 | 13290 | 1321 |
| 467 | 20240621 | 110900 | 10291190260 | 13310 | 13310 | 13310 | 13300 | 328 |
| 468 | 20240621 | 110800 | 10286825250 | 13310 | 13310 | 13310 | 13300 | 464 |
| 469 | 20240621 | 110700 | 10280653110 | 13310 | 13320 | 13330 | 13300 | 1576 |
| 470 | 20240621 | 110600 | 10259676270 | 13330 | 13330 | 13330 | 13300 | 1547 |
| 471 | 20240621 | 110500 | 10239090640 | 13330 | 13330 | 13340 | 13320 | 3271 |
| 472 | 20240621 | 110400 | 10195480370 | 13330 | 13280 | 13330 | 13270 | 8850 |
| 473 | 20240621 | 110300 | 10077793130 | 13280 | 13270 | 13290 | 13270 | 6352 |
| 474 | 20240621 | 110200 | 9993454850 | 13270 | 13260 | 13270 | 13250 | 2446 |
| 475 | 20240621 | 110100 | 9961036270 | 13260 | 13260 | 13260 | 13250 | 1869 |
| 476 | 20240621 | 110000 | 9936262350 | 13260 | 13240 | 13260 | 13230 | 3427 |
| 477 | 20240621 | 105900 | 9890858590 | 13230 | 13200 | 13230 | 13190 | 889 |
| 478 | 20240621 | 105800 | 9879114140 | 13200 | 13200 | 13210 | 13190 | 590 |
| 479 | 20240621 | 105700 | 9871328880 | 13200 | 13190 | 13220 | 13190 | 1133 |
| 480 | 20240621 | 105600 | 9856368700 | 13190 | 13200 | 13210 | 13190 | 630 |
| 481 | 20240621 | 105500 | 9848055240 | 13200 | 13190 | 13210 | 13190 | 448 |
| 482 | 20240621 | 105400 | 9842141570 | 13200 | 13220 | 13220 | 13190 | 2070 |
| 483 | 20240621 | 105300 | 9814807270 | 13220 | 13220 | 13230 | 13210 | 4974 |
| 484 | 20240621 | 105200 | 9749086170 | 13220 | 13220 | 13220 | 13210 | 507 |
| 485 | 20240621 | 105100 | 9742385110 | 13210 | 13220 | 13240 | 13200 | 1725 |
| 486 | 20240621 | 105000 | 9719601720 | 13240 | 13250 | 13250 | 13220 | 3191 |
| 487 | 20240621 | 104900 | 9677364770 | 13250 | 13190 | 13250 | 13190 | 2743 |
| 488 | 20240621 | 104800 | 9641079900 | 13180 | 13180 | 13190 | 13170 | 11460 |
| 489 | 20240621 | 104700 | 9490045790 | 13180 | 13190 | 13190 | 13180 | 766 |
| 490 | 20240621 | 104600 | 9479945140 | 13190 | 13190 | 13190 | 13180 | 1076 |
| 491 | 20240621 | 104500 | 9465756130 | 13180 | 13190 | 13200 | 13180 | 4088 |
| 492 | 20240621 | 104400 | 9411835800 | 13200 | 13200 | 13200 | 13190 | 3096 |
| 493 | 20240621 | 104300 | 9370993550 | 13190 | 13200 | 13200 | 13190 | 1064 |
| 494 | 20240621 | 104200 | 9356955120 | 13200 | 13190 | 13200 | 13190 | 627 |
| 495 | 20240621 | 104100 | 9348683680 | 13190 | 13210 | 13220 | 13180 | 5450 |
| 496 | 20240621 | 104000 | 9276743910 | 13210 | 13170 | 13210 | 13170 | 3614 |
| 497 | 20240621 | 103900 | 9229074010 | 13170 | 13160 | 13180 | 13150 | 3117 |
| 498 | 20240621 | 103800 | 9188035460 | 13160 | 13160 | 13160 | 13150 | 657 |
| 499 | 20240621 | 103700 | 9179393370 | 13160 | 13130 | 13160 | 13130 | 3142 |
| 500 | 20240621 | 103600 | 9138101130 | 13130 | 13120 | 13130 | 13120 | 752 |
| 501 | 20240621 | 103500 | 9128229620 | 13120 | 13110 | 13130 | 13090 | 1776 |
| 502 | 20240621 | 103400 | 9104950440 | 13110 | 13150 | 13150 | 13110 | 1718 |
| 503 | 20240621 | 103300 | 9082389770 | 13150 | 13150 | 13160 | 13140 | 2964 |
| 504 | 20240621 | 103200 | 9043407890 | 13150 | 13120 | 13150 | 13120 | 3916 |
| 505 | 20240621 | 103100 | 8991994240 | 13110 | 13080 | 13110 | 13080 | 5970 |
| 506 | 20240621 | 103000 | 8913824420 | 13080 | 13060 | 13090 | 13050 | 3718 |
| 507 | 20240621 | 102900 | 8865209120 | 13060 | 13030 | 13060 | 13030 | 1141 |
| 508 | 20240621 | 102800 | 8850329620 | 13030 | 13020 | 13030 | 13020 | 1649 |
| 509 | 20240621 | 102700 | 8828857840 | 13030 | 13030 | 13030 | 13020 | 331 |
| 510 | 20240621 | 102600 | 8824546990 | 13020 | 13030 | 13030 | 13020 | 335 |
| 511 | 20240621 | 102500 | 8820183200 | 13030 | 13020 | 13030 | 13010 | 1169 |
| 512 | 20240621 | 102400 | 8804966950 | 13020 | 13010 | 13020 | 13010 | 2849 |
| 513 | 20240621 | 102300 | 8767899620 | 13010 | 13010 | 13020 | 13010 | 2172 |
| 514 | 20240621 | 102200 | 8739639850 | 13020 | 13010 | 13020 | 13000 | 2730 |
| 515 | 20240621 | 102100 | 8704129120 | 13010 | 13010 | 13020 | 13010 | 1262 |
| 516 | 20240621 | 102000 | 8687708830 | 13010 | 13020 | 13020 | 13000 | 5782 |
| 517 | 20240621 | 101900 | 8612485740 | 13020 | 13020 | 13030 | 13010 | 1591 |
| 518 | 20240621 | 101800 | 8591772600 | 13020 | 13060 | 13060 | 13010 | 3032 |
| 519 | 20240621 | 101700 | 8552287160 | 13040 | 13030 | 13060 | 13030 | 595 |
| 520 | 20240621 | 101600 | 8544525260 | 13020 | 13040 | 13040 | 13020 | 2504 |
| 521 | 20240621 | 101500 | 8511909130 | 13040 | 13040 | 13050 | 13030 | 1751 |
| 522 | 20240621 | 101400 | 8489075310 | 13040 | 13060 | 13070 | 13040 | 3955 |
| 523 | 20240621 | 101300 | 8437483960 | 13050 | 13060 | 13070 | 13050 | 4926 |
| 524 | 20240621 | 101200 | 8373157430 | 13060 | 13060 | 13070 | 13060 | 770 |
| 525 | 20240621 | 101100 | 8363100030 | 13060 | 13070 | 13070 | 13060 | 973 |
| 526 | 20240621 | 101000 | 8350386950 | 13070 | 13060 | 13070 | 13060 | 475 |
| 527 | 20240621 | 100900 | 8344179740 | 13070 | 13050 | 13070 | 13050 | 1828 |
| 528 | 20240621 | 100800 | 8320302050 | 13050 | 13060 | 13060 | 13050 | 429 |
| 529 | 20240621 | 100700 | 8314701230 | 13060 | 13070 | 13100 | 13060 | 1435 |
| 530 | 20240621 | 100600 | 8295941130 | 13070 | 13090 | 13100 | 13070 | 1048 |
| 531 | 20240621 | 100500 | 8282227080 | 13090 | 13070 | 13100 | 13070 | 2135 |
| 532 | 20240621 | 100400 | 8254302050 | 13030 | 13060 | 13070 | 13030 | 3058 |
| 533 | 20240621 | 100300 | 8214400500 | 13070 | 13080 | 13080 | 13070 | 379 |
| 534 | 20240621 | 100200 | 8209446570 | 13070 | 13070 | 13090 | 13070 | 784 |
| 535 | 20240621 | 100100 | 8199197610 | 13070 | 13050 | 13080 | 13040 | 2483 |
| 536 | 20240621 | 100000 | 8166787250 | 13050 | 13110 | 13110 | 13050 | 5380 |
| 537 | 20240621 | 095900 | 8096416600 | 13110 | 13090 | 13110 | 13090 | 2383 |
| 538 | 20240621 | 095800 | 8065215600 | 13090 | 13120 | 13120 | 13090 | 1991 |
| 539 | 20240621 | 095700 | 8039124530 | 13120 | 13130 | 13140 | 13110 | 5705 |
| 540 | 20240621 | 095600 | 7964264770 | 13130 | 13130 | 13170 | 13130 | 9270 |
| 541 | 20240621 | 095500 | 7842447580 | 13120 | 13140 | 13150 | 13120 | 3130 |
| 542 | 20240621 | 095400 | 7801337130 | 13140 | 13120 | 13140 | 13120 | 2722 |
| 543 | 20240621 | 095300 | 7765605430 | 13130 | 13150 | 13150 | 13130 | 3551 |
| 544 | 20240621 | 095200 | 7718944210 | 13150 | 13110 | 13150 | 13110 | 3382 |
| 545 | 20240621 | 095100 | 7674524650 | 13100 | 13120 | 13120 | 13100 | 1665 |
| 546 | 20240621 | 095000 | 7652697110 | 13120 | 13120 | 13130 | 13110 | 1943 |
| 547 | 20240621 | 094900 | 7627196800 | 13110 | 13100 | 13110 | 13100 | 5283 |
| 548 | 20240621 | 094800 | 7557983970 | 13100 | 13040 | 13100 | 13040 | 5379 |
| 549 | 20240621 | 094700 | 7487681700 | 13040 | 13000 | 13040 | 13000 | 1935 |
| 550 | 20240621 | 094600 | 7462490940 | 13000 | 13010 | 13020 | 13000 | 1391 |
| 551 | 20240621 | 094500 | 7444397500 | 13010 | 13020 | 13030 | 13000 | 7446 |
| 552 | 20240621 | 094400 | 7347529050 | 13030 | 13040 | 13060 | 13030 | 3666 |
| 553 | 20240621 | 094300 | 7299708910 | 13040 | 13060 | 13070 | 13040 | 6274 |
| 554 | 20240621 | 094200 | 7217820520 | 13060 | 13050 | 13080 | 13040 | 3680 |
| 555 | 20240621 | 094100 | 7169762350 | 13050 | 13080 | 13090 | 13030 | 6754 |
| 556 | 20240621 | 094000 | 7081455310 | 13070 | 13040 | 13080 | 13030 | 3936 |
| 557 | 20240621 | 093900 | 7030037860 | 13040 | 13020 | 13050 | 13000 | 4548 |
| 558 | 20240621 | 093800 | 6970776200 | 13050 | 12960 | 13050 | 12960 | 6147 |
| 559 | 20240621 | 093700 | 6890760920 | 13000 | 13000 | 13020 | 12920 | 4448 |
| 560 | 20240621 | 093600 | 6832977510 | 12990 | 12910 | 13000 | 12910 | 7311 |
| 561 | 20240621 | 093500 | 6738482300 | 12920 | 12980 | 13000 | 12910 | 18798 |
| 562 | 20240621 | 093400 | 6495180230 | 12990 | 13000 | 13010 | 12980 | 4163 |
| 563 | 20240621 | 093300 | 6441112720 | 12990 | 13000 | 13010 | 12980 | 6208 |
| 564 | 20240621 | 093200 | 6360464830 | 12990 | 13010 | 13010 | 12990 | 2807 |
| 565 | 20240621 | 093100 | 6323978020 | 13010 | 13020 | 13020 | 12990 | 7418 |
| 566 | 20240621 | 093000 | 6227505660 | 13030 | 13040 | 13050 | 13000 | 6324 |
| 567 | 20240621 | 092900 | 6145257520 | 13050 | 12990 | 13050 | 12970 | 5343 |
| 568 | 20240621 | 092800 | 6075842520 | 12980 | 12980 | 13010 | 12950 | 8916 |
| 569 | 20240621 | 092700 | 5960068080 | 12950 | 12980 | 12980 | 12940 | 8576 |
| 570 | 20240621 | 092600 | 5848946560 | 12970 | 12960 | 12980 | 12950 | 3903 |
| 571 | 20240621 | 092500 | 5798354810 | 12950 | 13030 | 13030 | 12950 | 27699 |
| 572 | 20240621 | 092400 | 5438774680 | 13030 | 13030 | 13050 | 13020 | 4075 |
| 573 | 20240621 | 092300 | 5385666460 | 13040 | 13000 | 13050 | 13000 | 2807 |
| 574 | 20240621 | 092200 | 5349100900 | 13010 | 13020 | 13020 | 12990 | 7561 |
| 575 | 20240621 | 092100 | 5250773920 | 13010 | 13010 | 13040 | 13000 | 5480 |
| 576 | 20240621 | 092000 | 5179506110 | 13010 | 13060 | 13060 | 13000 | 17356 |
| 577 | 20240621 | 091900 | 4953293240 | 13050 | 13150 | 13150 | 13040 | 11833 |
| 578 | 20240621 | 091800 | 4798622600 | 13170 | 13130 | 13210 | 13120 | 7672 |
| 579 | 20240621 | 091700 | 4697575840 | 13100 | 13070 | 13120 | 13060 | 10135 |
| 580 | 20240621 | 091600 | 4564940570 | 13070 | 13020 | 13070 | 13020 | 6292 |
| 581 | 20240621 | 091500 | 4482901540 | 13030 | 13020 | 13050 | 13000 | 36953 |
| 582 | 20240621 | 091400 | 4002020990 | 13020 | 13070 | 13070 | 13010 | 12166 |
| 583 | 20240621 | 091300 | 3843386820 | 13070 | 13060 | 13090 | 12990 | 27951 |
| 584 | 20240621 | 091200 | 3479445810 | 13030 | 13100 | 13150 | 13010 | 27851 |
| 585 | 20240621 | 091100 | 3115600930 | 13120 | 13220 | 13220 | 13090 | 25146 |
| 586 | 20240621 | 091000 | 2785444400 | 13220 | 13200 | 13240 | 13190 | 9868 |
| 587 | 20240621 | 090900 | 2655124620 | 13200 | 13220 | 13220 | 13190 | 7924 |
| 588 | 20240621 | 090800 | 2550472830 | 13220 | 13210 | 13280 | 13190 | 17448 |
| 589 | 20240621 | 090700 | 2319691800 | 13200 | 13200 | 13250 | 13200 | 14196 |
| 590 | 20240621 | 090600 | 2131924940 | 13230 | 13250 | 13250 | 13170 | 18074 |
| 591 | 20240621 | 090500 | 1893308650 | 13250 | 13320 | 13330 | 13100 | 63156 |
| 592 | 20240621 | 090400 | 1059597980 | 13310 | 13330 | 13420 | 13310 | 9165 |
| 593 | 20240621 | 090300 | 937271810 | 13340 | 13340 | 13400 | 13330 | 12038 |
| 594 | 20240621 | 090200 | 776567470 | 13380 | 13490 | 13500 | 13300 | 27584 |
| 595 | 20240621 | 090100 | 406666780 | 13490 | 13510 | 13600 | 13460 | 8872 |
| 596 | 20240621 | 090000 | 286955470 | 13510 | 13570 | 13620 | 13450 | 19810 |