32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 3 | 20240624 | 185400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240624 | 185300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240624 | 185200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240624 | 185100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240624 | 185000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240624 | 184900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240624 | 184800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240624 | 184700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240624 | 184600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240624 | 184500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240624 | 184400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240624 | 184300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240624 | 184200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240624 | 184100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240624 | 184000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240624 | 183900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240624 | 183800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240624 | 183700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240624 | 183600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240624 | 183500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240624 | 183400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240624 | 183300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240624 | 183200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240624 | 183100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240624 | 183000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240624 | 182900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240624 | 182800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240624 | 182700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240624 | 182600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240624 | 182500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 33 | 20240624 | 182400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240624 | 182300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240624 | 182200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240624 | 182100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240624 | 182000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240624 | 181900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240624 | 181800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240624 | 181700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240624 | 181600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240624 | 181500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240624 | 181400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240624 | 181300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240624 | 181200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240624 | 181100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240624 | 181000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240624 | 180900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240624 | 180800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240624 | 180700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240624 | 180600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240624 | 180500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240624 | 180400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240624 | 180300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240624 | 180200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240624 | 180100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240624 | 180000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240624 | 175900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240624 | 175800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240624 | 175700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240624 | 175600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240624 | 175500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 63 | 20240624 | 175400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240624 | 175300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240624 | 175200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240624 | 175100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240624 | 175000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240624 | 174900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240624 | 174800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240624 | 174700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240624 | 174600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240624 | 174500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240624 | 174400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240624 | 174300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240624 | 174200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240624 | 174100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240624 | 174000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240624 | 173900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240624 | 173800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240624 | 173700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240624 | 173600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240624 | 173500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240624 | 173400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240624 | 173300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240624 | 173200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240624 | 173100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240624 | 173000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240624 | 172900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240624 | 172800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240624 | 172700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240624 | 172600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240624 | 172500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 93 | 20240624 | 172400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240624 | 172300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240624 | 172200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240624 | 172100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240624 | 172000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240624 | 171900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240624 | 171800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240624 | 171700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240624 | 171600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240624 | 171500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240624 | 171400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240624 | 171300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240624 | 171200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240624 | 171100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240624 | 171000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240624 | 170900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240624 | 170800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240624 | 170700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240624 | 170600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240624 | 170500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240624 | 170400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240624 | 170300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240624 | 170200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240624 | 170100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240624 | 170000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240624 | 165900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240624 | 165800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240624 | 165700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240624 | 165600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240624 | 165500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 123 | 20240624 | 165400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240624 | 165300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240624 | 165200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240624 | 165100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240624 | 165000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240624 | 164900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240624 | 164800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240624 | 164700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240624 | 164600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240624 | 164500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240624 | 164400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240624 | 164300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240624 | 164200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240624 | 164100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240624 | 164000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240624 | 163900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240624 | 163800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240624 | 163700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240624 | 163600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240624 | 163500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240624 | 163400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240624 | 163300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240624 | 163200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240624 | 163100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240624 | 163000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240624 | 162900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240624 | 162800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240624 | 162700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240624 | 162600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240624 | 162500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 153 | 20240624 | 162400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240624 | 162300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240624 | 162200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240624 | 162100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240624 | 162000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240624 | 161900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240624 | 161800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240624 | 161700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240624 | 161600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240624 | 161500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240624 | 161400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240624 | 161300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240624 | 161200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240624 | 161100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240624 | 161000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240624 | 160900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240624 | 160800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240624 | 160700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240624 | 160600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240624 | 160500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240624 | 160400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240624 | 160300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240624 | 160200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240624 | 160100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240624 | 160000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240624 | 155900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240624 | 155800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240624 | 155700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240624 | 155600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240624 | 155500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 183 | 20240624 | 155400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240624 | 155300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240624 | 155200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240624 | 155100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240624 | 155000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240624 | 154900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240624 | 154800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240624 | 154700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240624 | 154600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240624 | 154500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240624 | 154400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240624 | 154300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240624 | 154200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240624 | 154100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240624 | 154000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240624 | 153900 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240624 | 153800 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240624 | 153700 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240624 | 153600 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240624 | 153500 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240624 | 153400 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240624 | 153300 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240624 | 153200 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240624 | 153100 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240624 | 153000 | 15463893180 | 13570 | 13570 | 13570 | 13570 | 12529 |
| 208 | 20240624 | 152900 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240624 | 152800 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240624 | 152700 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240624 | 152600 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240624 | 152500 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 213 | 20240624 | 152400 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240624 | 152300 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240624 | 152200 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240624 | 152100 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240624 | 152000 | 15293874650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240624 | 151900 | 15293874650 | 13570 | 13580 | 13580 | 13550 | 2984 |
| 219 | 20240624 | 151800 | 15253386240 | 13580 | 13570 | 13580 | 13570 | 746 |
| 220 | 20240624 | 151700 | 15243256340 | 13570 | 13610 | 13610 | 13570 | 5729 |
| 221 | 20240624 | 151600 | 15165382500 | 13610 | 13610 | 13620 | 13600 | 3652 |
| 222 | 20240624 | 151500 | 15115688210 | 13610 | 13620 | 13620 | 13610 | 3848 |
| 223 | 20240624 | 151400 | 15063288860 | 13610 | 13620 | 13630 | 13610 | 2086 |
| 224 | 20240624 | 151300 | 15034884070 | 13620 | 13620 | 13630 | 13620 | 2606 |
| 225 | 20240624 | 151200 | 14999390330 | 13620 | 13620 | 13630 | 13610 | 1819 |
| 226 | 20240624 | 151100 | 14974619660 | 13610 | 13620 | 13620 | 13610 | 907 |
| 227 | 20240624 | 151000 | 14962273510 | 13610 | 13610 | 13620 | 13600 | 1520 |
| 228 | 20240624 | 150900 | 14941591490 | 13610 | 13620 | 13620 | 13610 | 4019 |
| 229 | 20240624 | 150800 | 14886887710 | 13610 | 13620 | 13630 | 13610 | 1714 |
| 230 | 20240624 | 150700 | 14863537920 | 13620 | 13610 | 13620 | 13610 | 359 |
| 231 | 20240624 | 150600 | 14858650230 | 13610 | 13630 | 13630 | 13610 | 2301 |
| 232 | 20240624 | 150500 | 14827317280 | 13630 | 13660 | 13660 | 13620 | 2098 |
| 233 | 20240624 | 150400 | 14798708540 | 13660 | 13590 | 13660 | 13580 | 9418 |
| 234 | 20240624 | 150300 | 14670307750 | 13590 | 13570 | 13590 | 13570 | 2258 |
| 235 | 20240624 | 150200 | 14639658520 | 13550 | 13530 | 13570 | 13530 | 2435 |
| 236 | 20240624 | 150100 | 14606669100 | 13540 | 13540 | 13540 | 13540 | 363 |
| 237 | 20240624 | 150000 | 14601754080 | 13540 | 13540 | 13540 | 13530 | 203 |
| 238 | 20240624 | 145900 | 14599005890 | 13530 | 13520 | 13530 | 13520 | 825 |
| 239 | 20240624 | 145800 | 14587844900 | 13530 | 13540 | 13540 | 13530 | 1396 |
| 240 | 20240624 | 145700 | 14568953970 | 13550 | 13550 | 13560 | 13550 | 1221 |
| 241 | 20240624 | 145600 | 14552406410 | 13550 | 13550 | 13550 | 13550 | 305 |
| 242 | 20240624 | 145500 | 14548273660 | 13550 | 13560 | 13560 | 13550 | 124 |
| 243 | 20240624 | 145400 | 14546593260 | 13560 | 13560 | 13560 | 13560 | 1176 |
| 244 | 20240624 | 145300 | 14530646700 | 13560 | 13560 | 13570 | 13550 | 273 |
| 245 | 20240624 | 145200 | 14526944830 | 13560 | 13560 | 13570 | 13550 | 542 |
| 246 | 20240624 | 145100 | 14519595360 | 13550 | 13540 | 13550 | 13530 | 246 |
| 247 | 20240624 | 145000 | 14516264710 | 13540 | 13530 | 13560 | 13530 | 478 |
| 248 | 20240624 | 144900 | 14509792120 | 13530 | 13550 | 13570 | 13530 | 490 |
| 249 | 20240624 | 144800 | 14503150950 | 13550 | 13540 | 13550 | 13530 | 597 |
| 250 | 20240624 | 144700 | 14495069040 | 13540 | 13560 | 13570 | 13540 | 1150 |
| 251 | 20240624 | 144600 | 14479486220 | 13560 | 13560 | 13560 | 13560 | 105 |
| 252 | 20240624 | 144500 | 14478062420 | 13550 | 13560 | 13570 | 13550 | 301 |
| 253 | 20240624 | 144400 | 14473981570 | 13550 | 13560 | 13560 | 13550 | 375 |
| 254 | 20240624 | 144300 | 14468898420 | 13570 | 13540 | 13570 | 13540 | 311 |
| 255 | 20240624 | 144200 | 14464680990 | 13550 | 13540 | 13550 | 13540 | 84 |
| 256 | 20240624 | 144100 | 14463542890 | 13540 | 13540 | 13540 | 13540 | 229 |
| 257 | 20240624 | 144000 | 14460442230 | 13540 | 13550 | 13550 | 13540 | 439 |
| 258 | 20240624 | 143900 | 14454494720 | 13550 | 13560 | 13560 | 13550 | 45 |
| 259 | 20240624 | 143800 | 14453884880 | 13550 | 13580 | 13580 | 13550 | 712 |
| 260 | 20240624 | 143700 | 14444222320 | 13570 | 13540 | 13570 | 13540 | 1463 |
| 261 | 20240624 | 143600 | 14424374510 | 13560 | 13560 | 13560 | 13560 | 105 |
| 262 | 20240624 | 143500 | 14422950710 | 13550 | 13560 | 13560 | 13500 | 3862 |
| 263 | 20240624 | 143400 | 14370750350 | 13560 | 13560 | 13560 | 13560 | 292 |
| 264 | 20240624 | 143300 | 14366790830 | 13560 | 13520 | 13560 | 13520 | 1161 |
| 265 | 20240624 | 143200 | 14351089800 | 13520 | 13530 | 13570 | 13520 | 744 |
| 266 | 20240624 | 143100 | 14341001370 | 13510 | 13530 | 13530 | 13510 | 4000 |
| 267 | 20240624 | 143000 | 14286943480 | 13540 | 13530 | 13540 | 13520 | 523 |
| 268 | 20240624 | 142900 | 14279865130 | 13530 | 13540 | 13570 | 13530 | 940 |
| 269 | 20240624 | 142800 | 14267139950 | 13540 | 13540 | 13540 | 13540 | 57 |
| 270 | 20240624 | 142700 | 14266368170 | 13540 | 13540 | 13540 | 13530 | 1977 |
| 271 | 20240624 | 142600 | 14239618380 | 13540 | 13570 | 13570 | 13540 | 874 |
| 272 | 20240624 | 142500 | 14227783650 | 13580 | 13550 | 13580 | 13550 | 476 |
| 273 | 20240624 | 142400 | 14221328540 | 13540 | 13570 | 13580 | 13540 | 3649 |
| 274 | 20240624 | 142300 | 14171882600 | 13570 | 13570 | 13570 | 13550 | 3014 |
| 275 | 20240624 | 142200 | 14131020210 | 13560 | 13560 | 13560 | 13560 | 271 |
| 276 | 20240624 | 142100 | 14127345450 | 13580 | 13580 | 13580 | 13560 | 1164 |
| 277 | 20240624 | 142000 | 14111558740 | 13580 | 13560 | 13580 | 13560 | 1132 |
| 278 | 20240624 | 141900 | 14096205780 | 13560 | 13560 | 13580 | 13560 | 450 |
| 279 | 20240624 | 141800 | 14090101620 | 13580 | 13570 | 13580 | 13570 | 518 |
| 280 | 20240624 | 141700 | 14083070540 | 13560 | 13560 | 13560 | 13560 | 236 |
| 281 | 20240624 | 141600 | 14079870380 | 13560 | 13570 | 13590 | 13560 | 442 |
| 282 | 20240624 | 141500 | 14073868330 | 13580 | 13560 | 13580 | 13550 | 466 |
| 283 | 20240624 | 141400 | 14067550550 | 13560 | 13570 | 13570 | 13550 | 1922 |
| 284 | 20240624 | 141300 | 14041474720 | 13570 | 13570 | 13570 | 13560 | 556 |
| 285 | 20240624 | 141200 | 14033933920 | 13560 | 13570 | 13570 | 13560 | 2343 |
| 286 | 20240624 | 141100 | 14002145860 | 13580 | 13570 | 13580 | 13570 | 1087 |
| 287 | 20240624 | 141000 | 13987392010 | 13570 | 13570 | 13570 | 13570 | 1006 |
| 288 | 20240624 | 140900 | 13973740590 | 13560 | 13570 | 13570 | 13560 | 314 |
| 289 | 20240624 | 140800 | 13969482500 | 13570 | 13570 | 13570 | 13570 | 268 |
| 290 | 20240624 | 140700 | 13965845740 | 13550 | 13580 | 13580 | 13550 | 713 |
| 291 | 20240624 | 140600 | 13956170250 | 13540 | 13560 | 13560 | 13540 | 36 |
| 292 | 20240624 | 140500 | 13955682340 | 13580 | 13560 | 13580 | 13550 | 539 |
| 293 | 20240624 | 140400 | 13948377490 | 13560 | 13560 | 13560 | 13560 | 237 |
| 294 | 20240624 | 140300 | 13945163770 | 13560 | 13560 | 13560 | 13560 | 68 |
| 295 | 20240624 | 140200 | 13944241690 | 13570 | 13560 | 13570 | 13550 | 807 |
| 296 | 20240624 | 140100 | 13933302120 | 13560 | 13560 | 13570 | 13560 | 610 |
| 297 | 20240624 | 140000 | 13925029770 | 13560 | 13570 | 13570 | 13560 | 381 |
| 298 | 20240624 | 135900 | 13919863400 | 13570 | 13570 | 13570 | 13560 | 169 |
| 299 | 20240624 | 135800 | 13917571560 | 13570 | 13570 | 13570 | 13570 | 4373 |
| 300 | 20240624 | 135700 | 13858229950 | 13570 | 13560 | 13570 | 13550 | 2531 |
| 301 | 20240624 | 135600 | 13823911580 | 13560 | 13570 | 13570 | 13560 | 1879 |
| 302 | 20240624 | 135500 | 13798423550 | 13570 | 13570 | 13580 | 13570 | 747 |
| 303 | 20240624 | 135400 | 13788284100 | 13570 | 13570 | 13570 | 13570 | 352 |
| 304 | 20240624 | 135300 | 13783507460 | 13580 | 13580 | 13580 | 13580 | 450 |
| 305 | 20240624 | 135200 | 13777396460 | 13580 | 13580 | 13580 | 13580 | 238 |
| 306 | 20240624 | 135100 | 13774164420 | 13580 | 13590 | 13590 | 13580 | 382 |
| 307 | 20240624 | 135000 | 13768976660 | 13590 | 13590 | 13590 | 13580 | 223 |
| 308 | 20240624 | 134900 | 13765947580 | 13590 | 13580 | 13630 | 13580 | 3266 |
| 309 | 20240624 | 134800 | 13721514860 | 13580 | 13580 | 13580 | 13580 | 11 |
| 310 | 20240624 | 134700 | 13721365480 | 13580 | 13580 | 13580 | 13570 | 74 |
| 311 | 20240624 | 134600 | 13720360570 | 13580 | 13580 | 13580 | 13580 | 191 |
| 312 | 20240624 | 134500 | 13717766790 | 13570 | 13580 | 13580 | 13570 | 339 |
| 313 | 20240624 | 134400 | 13713163470 | 13580 | 13590 | 13590 | 13580 | 282 |
| 314 | 20240624 | 134300 | 13709333870 | 13590 | 13600 | 13600 | 13590 | 402 |
| 315 | 20240624 | 134200 | 13703870590 | 13600 | 13610 | 13610 | 13600 | 1392 |
| 316 | 20240624 | 134100 | 13684930810 | 13620 | 13610 | 13620 | 13610 | 498 |
| 317 | 20240624 | 134000 | 13678152700 | 13610 | 13610 | 13610 | 13610 | 11 |
| 318 | 20240624 | 133900 | 13678002990 | 13610 | 13600 | 13620 | 13600 | 920 |
| 319 | 20240624 | 133800 | 13665482010 | 13610 | 13600 | 13610 | 13600 | 1400 |
| 320 | 20240624 | 133700 | 13646433510 | 13600 | 13600 | 13600 | 13600 | 482 |
| 321 | 20240624 | 133600 | 13639878310 | 13590 | 13590 | 13600 | 13590 | 2256 |
| 322 | 20240624 | 133500 | 13609215490 | 13590 | 13590 | 13590 | 13580 | 948 |
| 323 | 20240624 | 133400 | 13596332420 | 13590 | 13570 | 13590 | 13570 | 190 |
| 324 | 20240624 | 133300 | 13593752810 | 13580 | 13580 | 13580 | 13570 | 1230 |
| 325 | 20240624 | 133200 | 13577053440 | 13580 | 13570 | 13590 | 13570 | 468 |
| 326 | 20240624 | 133100 | 13570697750 | 13590 | 13580 | 13590 | 13580 | 417 |
| 327 | 20240624 | 133000 | 13565034690 | 13580 | 13570 | 13580 | 13570 | 820 |
| 328 | 20240624 | 132900 | 13553906930 | 13570 | 13550 | 13570 | 13550 | 541 |
| 329 | 20240624 | 132800 | 13546574960 | 13560 | 13570 | 13570 | 13560 | 409 |
| 330 | 20240624 | 132700 | 13541027870 | 13570 | 13570 | 13570 | 13570 | 57 |
| 331 | 20240624 | 132600 | 13540254380 | 13570 | 13540 | 13570 | 13540 | 1541 |
| 332 | 20240624 | 132500 | 13519359430 | 13540 | 13550 | 13550 | 13540 | 1406 |
| 333 | 20240624 | 132400 | 13500315010 | 13550 | 13560 | 13560 | 13550 | 785 |
| 334 | 20240624 | 132300 | 13489672420 | 13560 | 13550 | 13560 | 13540 | 1103 |
| 335 | 20240624 | 132200 | 13474720970 | 13550 | 13560 | 13560 | 13550 | 1065 |
| 336 | 20240624 | 132100 | 13460279640 | 13560 | 13580 | 13580 | 13560 | 3407 |
| 337 | 20240624 | 132000 | 13414044030 | 13580 | 13570 | 13580 | 13570 | 170 |
| 338 | 20240624 | 131900 | 13411737110 | 13570 | 13570 | 13570 | 13570 | 163 |
| 339 | 20240624 | 131800 | 13409525200 | 13560 | 13560 | 13560 | 13560 | 28 |
| 340 | 20240624 | 131700 | 13409145520 | 13560 | 13570 | 13570 | 13560 | 1808 |
| 341 | 20240624 | 131600 | 13384620270 | 13560 | 13540 | 13560 | 13530 | 1171 |
| 342 | 20240624 | 131500 | 13368758460 | 13540 | 13560 | 13560 | 13540 | 555 |
| 343 | 20240624 | 131400 | 13361239960 | 13560 | 13560 | 13570 | 13560 | 1360 |
| 344 | 20240624 | 131300 | 13342794770 | 13570 | 13570 | 13580 | 13560 | 396 |
| 345 | 20240624 | 131200 | 13337422650 | 13580 | 13540 | 13580 | 13530 | 2062 |
| 346 | 20240624 | 131100 | 13309477880 | 13560 | 13520 | 13560 | 13520 | 616 |
| 347 | 20240624 | 131000 | 13301139640 | 13530 | 13530 | 13530 | 13520 | 595 |
| 348 | 20240624 | 130900 | 13293090080 | 13540 | 13550 | 13550 | 13530 | 754 |
| 349 | 20240624 | 130800 | 13282881180 | 13550 | 13550 | 13570 | 13550 | 574 |
| 350 | 20240624 | 130700 | 13275094940 | 13550 | 13540 | 13550 | 13540 | 392 |
| 351 | 20240624 | 130600 | 13269784180 | 13550 | 13590 | 13590 | 13550 | 1086 |
| 352 | 20240624 | 130500 | 13255053730 | 13590 | 13570 | 13590 | 13570 | 988 |
| 353 | 20240624 | 130400 | 13241635510 | 13570 | 13560 | 13570 | 13560 | 29 |
| 354 | 20240624 | 130300 | 13241242050 | 13560 | 13570 | 13570 | 13550 | 806 |
| 355 | 20240624 | 130200 | 13230310920 | 13570 | 13580 | 13580 | 13560 | 1448 |
| 356 | 20240624 | 130100 | 13210653180 | 13580 | 13520 | 13580 | 13520 | 1981 |
| 357 | 20240624 | 130000 | 13183830290 | 13510 | 13510 | 13510 | 13500 | 607 |
| 358 | 20240624 | 125900 | 13175629730 | 13510 | 13510 | 13510 | 13510 | 308 |
| 359 | 20240624 | 125800 | 13171468650 | 13510 | 13510 | 13510 | 13510 | 80 |
| 360 | 20240624 | 125700 | 13170387850 | 13510 | 13510 | 13520 | 13510 | 2364 |
| 361 | 20240624 | 125600 | 13138450200 | 13520 | 13520 | 13520 | 13520 | 152 |
| 362 | 20240624 | 125500 | 13136395160 | 13530 | 13540 | 13540 | 13510 | 1412 |
| 363 | 20240624 | 125400 | 13117296450 | 13540 | 13520 | 13550 | 13510 | 333 |
| 364 | 20240624 | 125300 | 13112787930 | 13520 | 13510 | 13520 | 13500 | 875 |
| 365 | 20240624 | 125200 | 13100965030 | 13520 | 13530 | 13530 | 13510 | 2844 |
| 366 | 20240624 | 125100 | 13062524610 | 13540 | 13530 | 13540 | 13530 | 251 |
| 367 | 20240624 | 125000 | 13059127830 | 13520 | 13520 | 13520 | 13520 | 100 |
| 368 | 20240624 | 124900 | 13057775830 | 13520 | 13530 | 13530 | 13520 | 1136 |
| 369 | 20240624 | 124800 | 13042414920 | 13530 | 13530 | 13530 | 13520 | 1078 |
| 370 | 20240624 | 124700 | 13027829600 | 13530 | 13530 | 13530 | 13530 | 135 |
| 371 | 20240624 | 124600 | 13026003050 | 13530 | 13530 | 13530 | 13520 | 427 |
| 372 | 20240624 | 124500 | 13020225770 | 13530 | 13540 | 13540 | 13530 | 502 |
| 373 | 20240624 | 124400 | 13013433310 | 13540 | 13540 | 13540 | 13540 | 237 |
| 374 | 20240624 | 124300 | 13010224330 | 13540 | 13540 | 13550 | 13540 | 164 |
| 375 | 20240624 | 124200 | 13008003720 | 13540 | 13540 | 13540 | 13540 | 170 |
| 376 | 20240624 | 124100 | 13005701920 | 13550 | 13550 | 13550 | 13550 | 70 |
| 377 | 20240624 | 124000 | 13004753420 | 13540 | 13550 | 13550 | 13540 | 112 |
| 378 | 20240624 | 123900 | 13003236060 | 13530 | 13560 | 13560 | 13530 | 192 |
| 379 | 20240624 | 123800 | 13000636610 | 13560 | 13560 | 13560 | 13550 | 65 |
| 380 | 20240624 | 123700 | 12999755550 | 13560 | 13580 | 13580 | 13560 | 224 |
| 381 | 20240624 | 123600 | 12996718050 | 13580 | 13570 | 13580 | 13550 | 464 |
| 382 | 20240624 | 123500 | 12990424690 | 13580 | 13590 | 13600 | 13580 | 1717 |
| 383 | 20240624 | 123400 | 12967097580 | 13580 | 13590 | 13590 | 13560 | 5732 |
| 384 | 20240624 | 123300 | 12889292910 | 13590 | 13570 | 13610 | 13570 | 3444 |
| 385 | 20240624 | 123200 | 12842481360 | 13570 | 13570 | 13570 | 13570 | 345 |
| 386 | 20240624 | 123100 | 12837799710 | 13570 | 13580 | 13580 | 13570 | 772 |
| 387 | 20240624 | 123000 | 12827323080 | 13580 | 13580 | 13580 | 13570 | 1160 |
| 388 | 20240624 | 122900 | 12811571070 | 13580 | 13580 | 13580 | 13570 | 706 |
| 389 | 20240624 | 122800 | 12801983710 | 13570 | 13540 | 13580 | 13540 | 1620 |
| 390 | 20240624 | 122700 | 12780011240 | 13540 | 13540 | 13540 | 13510 | 446 |
| 391 | 20240624 | 122600 | 12773980900 | 13540 | 13510 | 13540 | 13510 | 3430 |
| 392 | 20240624 | 122500 | 12727640790 | 13510 | 13510 | 13510 | 13510 | 588 |
| 393 | 20240624 | 122400 | 12719696910 | 13510 | 13510 | 13510 | 13500 | 107 |
| 394 | 20240624 | 122300 | 12718251380 | 13510 | 13500 | 13510 | 13500 | 251 |
| 395 | 20240624 | 122200 | 12714862760 | 13500 | 13500 | 13500 | 13500 | 3 |
| 396 | 20240624 | 122100 | 12714822260 | 13510 | 13500 | 13510 | 13500 | 20 |
| 397 | 20240624 | 122000 | 12714552130 | 13500 | 13510 | 13510 | 13500 | 872 |
| 398 | 20240624 | 121900 | 12702778420 | 13510 | 13530 | 13550 | 13510 | 1034 |
| 399 | 20240624 | 121800 | 12688801840 | 13530 | 13540 | 13540 | 13530 | 464 |
| 400 | 20240624 | 121700 | 12682523030 | 13540 | 13530 | 13540 | 13530 | 383 |
| 401 | 20240624 | 121600 | 12677339590 | 13540 | 13540 | 13540 | 13540 | 1241 |
| 402 | 20240624 | 121500 | 12660536450 | 13540 | 13530 | 13550 | 13530 | 333 |
| 403 | 20240624 | 121400 | 12656027220 | 13530 | 13530 | 13530 | 13530 | 21 |
| 404 | 20240624 | 121300 | 12655743090 | 13510 | 13510 | 13510 | 13510 | 211 |
| 405 | 20240624 | 121200 | 12652892480 | 13510 | 13510 | 13510 | 13510 | 1 |
| 406 | 20240624 | 121100 | 12652878970 | 13510 | 13510 | 13510 | 13510 | 302 |
| 407 | 20240624 | 121000 | 12648798950 | 13540 | 13550 | 13550 | 13540 | 40 |
| 408 | 20240624 | 120900 | 12648257050 | 13550 | 13490 | 13550 | 13490 | 368 |
| 409 | 20240624 | 120800 | 12643274940 | 13490 | 13490 | 13490 | 13490 | 474 |
| 410 | 20240624 | 120700 | 12636880680 | 13500 | 13530 | 13530 | 13490 | 86 |
| 411 | 20240624 | 120600 | 12635719240 | 13490 | 13490 | 13500 | 13490 | 350 |
| 412 | 20240624 | 120500 | 12630997240 | 13490 | 13540 | 13540 | 13490 | 1518 |
| 413 | 20240624 | 120400 | 12610476440 | 13540 | 13520 | 13540 | 13520 | 354 |
| 414 | 20240624 | 120300 | 12605684280 | 13510 | 13490 | 13510 | 13490 | 580 |
| 415 | 20240624 | 120200 | 12597855080 | 13490 | 13490 | 13490 | 13490 | 200 |
| 416 | 20240624 | 120100 | 12595157080 | 13490 | 13470 | 13500 | 13470 | 350 |
| 417 | 20240624 | 120000 | 12590435900 | 13460 | 13450 | 13460 | 13450 | 587 |
| 418 | 20240624 | 115900 | 12582538250 | 13450 | 13450 | 13460 | 13450 | 289 |
| 419 | 20240624 | 115800 | 12578651180 | 13460 | 13450 | 13460 | 13430 | 2687 |
| 420 | 20240624 | 115700 | 12542529400 | 13460 | 13450 | 13470 | 13450 | 435 |
| 421 | 20240624 | 115600 | 12536676120 | 13450 | 13440 | 13450 | 13440 | 299 |
| 422 | 20240624 | 115500 | 12532657210 | 13450 | 13440 | 13450 | 13440 | 1664 |
| 423 | 20240624 | 115400 | 12510289490 | 13450 | 13450 | 13460 | 13450 | 155 |
| 424 | 20240624 | 115300 | 12508204350 | 13440 | 13450 | 13460 | 13440 | 509 |
| 425 | 20240624 | 115200 | 12501358880 | 13450 | 13440 | 13450 | 13440 | 273 |
| 426 | 20240624 | 115100 | 12497689500 | 13440 | 13490 | 13490 | 13440 | 1512 |
| 427 | 20240624 | 115000 | 12477361570 | 13490 | 13450 | 13490 | 13440 | 1058 |
| 428 | 20240624 | 114900 | 12463132060 | 13450 | 13430 | 13450 | 13430 | 2842 |
| 429 | 20240624 | 114800 | 12424934150 | 13430 | 13450 | 13460 | 13430 | 3513 |
| 430 | 20240624 | 114700 | 12377697450 | 13500 | 13510 | 13520 | 13460 | 7801 |
| 431 | 20240624 | 114600 | 12272489800 | 13520 | 13530 | 13540 | 13510 | 1714 |
| 432 | 20240624 | 114500 | 12249317500 | 13540 | 13540 | 13540 | 13520 | 596 |
| 433 | 20240624 | 114400 | 12241254700 | 13520 | 13510 | 13520 | 13510 | 417 |
| 434 | 20240624 | 114300 | 12235618910 | 13550 | 13500 | 13550 | 13500 | 908 |
| 435 | 20240624 | 114200 | 12223349320 | 13500 | 13490 | 13500 | 13490 | 880 |
| 436 | 20240624 | 114100 | 12211477400 | 13490 | 13490 | 13500 | 13490 | 500 |
| 437 | 20240624 | 114000 | 12204732290 | 13490 | 13490 | 13490 | 13490 | 390 |
| 438 | 20240624 | 113900 | 12199471190 | 13490 | 13500 | 13500 | 13490 | 214 |
| 439 | 20240624 | 113800 | 12196584310 | 13490 | 13500 | 13500 | 13490 | 121 |
| 440 | 20240624 | 113700 | 12194951010 | 13500 | 13500 | 13500 | 13490 | 786 |
| 441 | 20240624 | 113600 | 12184344910 | 13490 | 13500 | 13500 | 13490 | 290 |
| 442 | 20240624 | 113500 | 12180431980 | 13500 | 13490 | 13510 | 13490 | 319 |
| 443 | 20240624 | 113400 | 12176127260 | 13500 | 13490 | 13500 | 13480 | 1166 |
| 444 | 20240624 | 113300 | 12160396370 | 13500 | 13490 | 13500 | 13490 | 289 |
| 445 | 20240624 | 113200 | 12156496970 | 13490 | 13490 | 13490 | 13490 | 204 |
| 446 | 20240624 | 113100 | 12153745010 | 13500 | 13490 | 13500 | 13480 | 2737 |
| 447 | 20240624 | 113000 | 12116829590 | 13490 | 13500 | 13500 | 13490 | 509 |
| 448 | 20240624 | 112900 | 12109962100 | 13500 | 13500 | 13510 | 13490 | 567 |
| 449 | 20240624 | 112800 | 12102307370 | 13510 | 13490 | 13510 | 13490 | 347 |
| 450 | 20240624 | 112700 | 12097625320 | 13490 | 13500 | 13500 | 13490 | 691 |
| 451 | 20240624 | 112600 | 12088301400 | 13500 | 13490 | 13520 | 13490 | 2012 |
| 452 | 20240624 | 112500 | 12061132980 | 13490 | 13480 | 13500 | 13460 | 1169 |
| 453 | 20240624 | 112400 | 12045381110 | 13470 | 13480 | 13480 | 13460 | 652 |
| 454 | 20240624 | 112300 | 12036600030 | 13470 | 13440 | 13470 | 13440 | 3234 |
| 455 | 20240624 | 112200 | 11993079160 | 13440 | 13440 | 13460 | 13430 | 3584 |
| 456 | 20240624 | 112100 | 11944915990 | 13440 | 13480 | 13480 | 13440 | 5934 |
| 457 | 20240624 | 112000 | 11865047360 | 13500 | 13510 | 13510 | 13480 | 1984 |
| 458 | 20240624 | 111900 | 11838282960 | 13510 | 13510 | 13520 | 13500 | 1230 |
| 459 | 20240624 | 111800 | 11821671900 | 13510 | 13510 | 13510 | 13500 | 2096 |
| 460 | 20240624 | 111700 | 11793374900 | 13510 | 13520 | 13520 | 13500 | 2221 |
| 461 | 20240624 | 111600 | 11763380600 | 13530 | 13560 | 13570 | 13500 | 12607 |
| 462 | 20240624 | 111500 | 11592676890 | 13570 | 13570 | 13570 | 13560 | 1059 |
| 463 | 20240624 | 111400 | 11578307450 | 13570 | 13570 | 13580 | 13570 | 508 |
| 464 | 20240624 | 111300 | 11571413870 | 13570 | 13550 | 13570 | 13550 | 549 |
| 465 | 20240624 | 111200 | 11563974440 | 13560 | 13570 | 13570 | 13550 | 1151 |
| 466 | 20240624 | 111100 | 11548366220 | 13570 | 13570 | 13580 | 13570 | 3768 |
| 467 | 20240624 | 111000 | 11497227650 | 13570 | 13580 | 13580 | 13550 | 1214 |
| 468 | 20240624 | 110900 | 11480764720 | 13580 | 13570 | 13580 | 13560 | 703 |
| 469 | 20240624 | 110800 | 11471228660 | 13560 | 13580 | 13580 | 13560 | 2414 |
| 470 | 20240624 | 110700 | 11438478350 | 13580 | 13580 | 13610 | 13580 | 2121 |
| 471 | 20240624 | 110600 | 11409667640 | 13580 | 13550 | 13580 | 13540 | 1158 |
| 472 | 20240624 | 110500 | 11393961290 | 13550 | 13590 | 13600 | 13530 | 2673 |
| 473 | 20240624 | 110400 | 11357728640 | 13610 | 13560 | 13610 | 13550 | 2833 |
| 474 | 20240624 | 110300 | 11319290600 | 13560 | 13540 | 13560 | 13540 | 1177 |
| 475 | 20240624 | 110200 | 11303341330 | 13540 | 13520 | 13540 | 13520 | 250 |
| 476 | 20240624 | 110100 | 11299959750 | 13530 | 13520 | 13560 | 13520 | 1144 |
| 477 | 20240624 | 110000 | 11284473160 | 13510 | 13520 | 13520 | 13510 | 1866 |
| 478 | 20240624 | 105900 | 11259259620 | 13520 | 13570 | 13570 | 13520 | 1223 |
| 479 | 20240624 | 105800 | 11242698780 | 13570 | 13500 | 13570 | 13500 | 3885 |
| 480 | 20240624 | 105700 | 11190162080 | 13500 | 13510 | 13520 | 13500 | 2832 |
| 481 | 20240624 | 105600 | 11151913690 | 13520 | 13530 | 13550 | 13520 | 1662 |
| 482 | 20240624 | 105500 | 11129439940 | 13550 | 13520 | 13550 | 13510 | 2528 |
| 483 | 20240624 | 105400 | 11095237090 | 13530 | 13530 | 13580 | 13500 | 5825 |
| 484 | 20240624 | 105300 | 11016494870 | 13520 | 13580 | 13580 | 13510 | 6307 |
| 485 | 20240624 | 105200 | 10930997150 | 13570 | 13570 | 13590 | 13570 | 1076 |
| 486 | 20240624 | 105100 | 10916389450 | 13550 | 13610 | 13620 | 13550 | 24414 |
| 487 | 20240624 | 105000 | 10584645730 | 13610 | 13670 | 13670 | 13610 | 9236 |
| 488 | 20240624 | 104900 | 10458657930 | 13670 | 13710 | 13710 | 13670 | 3030 |
| 489 | 20240624 | 104800 | 10417223320 | 13700 | 13700 | 13710 | 13690 | 1015 |
| 490 | 20240624 | 104700 | 10403318210 | 13700 | 13710 | 13710 | 13670 | 4948 |
| 491 | 20240624 | 104600 | 10335567550 | 13710 | 13730 | 13740 | 13700 | 1279 |
| 492 | 20240624 | 104500 | 10318025980 | 13730 | 13740 | 13740 | 13710 | 1670 |
| 493 | 20240624 | 104400 | 10295108950 | 13740 | 13730 | 13740 | 13700 | 2503 |
| 494 | 20240624 | 104300 | 10260760360 | 13730 | 13720 | 13730 | 13700 | 5981 |
| 495 | 20240624 | 104200 | 10178744250 | 13720 | 13740 | 13760 | 13720 | 2111 |
| 496 | 20240624 | 104100 | 10149759170 | 13740 | 13730 | 13760 | 13720 | 2918 |
| 497 | 20240624 | 104000 | 10109681190 | 13730 | 13750 | 13770 | 13730 | 1812 |
| 498 | 20240624 | 103900 | 10084772680 | 13750 | 13740 | 13770 | 13740 | 1272 |
| 499 | 20240624 | 103800 | 10067286500 | 13740 | 13720 | 13740 | 13710 | 1647 |
| 500 | 20240624 | 103700 | 10044683150 | 13720 | 13710 | 13750 | 13710 | 1571 |
| 501 | 20240624 | 103600 | 10023127760 | 13710 | 13700 | 13760 | 13700 | 1271 |
| 502 | 20240624 | 103500 | 10005674060 | 13700 | 13790 | 13790 | 13700 | 13851 |
| 503 | 20240624 | 103400 | 9815342570 | 13790 | 13870 | 13870 | 13790 | 4783 |
| 504 | 20240624 | 103300 | 9749214320 | 13860 | 13860 | 13870 | 13850 | 1537 |
| 505 | 20240624 | 103200 | 9727917830 | 13860 | 13870 | 13870 | 13830 | 1173 |
| 506 | 20240624 | 103100 | 9711664390 | 13860 | 13890 | 13890 | 13840 | 2171 |
| 507 | 20240624 | 103000 | 9681557520 | 13880 | 13900 | 13900 | 13880 | 1919 |
| 508 | 20240624 | 102900 | 9654893630 | 13900 | 13920 | 13920 | 13890 | 1876 |
| 509 | 20240624 | 102800 | 9628811500 | 13920 | 13900 | 13920 | 13890 | 2565 |
| 510 | 20240624 | 102700 | 9593151990 | 13890 | 13900 | 13900 | 13880 | 1201 |
| 511 | 20240624 | 102600 | 9576462200 | 13900 | 13900 | 13900 | 13890 | 1913 |
| 512 | 20240624 | 102500 | 9549880910 | 13890 | 13900 | 13900 | 13880 | 1036 |
| 513 | 20240624 | 102400 | 9535488450 | 13900 | 13890 | 13900 | 13870 | 1988 |
| 514 | 20240624 | 102300 | 9507875730 | 13890 | 13900 | 13900 | 13870 | 2113 |
| 515 | 20240624 | 102200 | 9478543170 | 13900 | 13870 | 13900 | 13870 | 4979 |
| 516 | 20240624 | 102100 | 9409385450 | 13870 | 13870 | 13880 | 13850 | 1497 |
| 517 | 20240624 | 102000 | 9388623950 | 13870 | 13860 | 13890 | 13850 | 1008 |
| 518 | 20240624 | 101900 | 9374639980 | 13860 | 13810 | 13870 | 13810 | 6264 |
| 519 | 20240624 | 101800 | 9288003900 | 13820 | 13850 | 13850 | 13770 | 13975 |
| 520 | 20240624 | 101700 | 9094975030 | 13860 | 13880 | 13880 | 13850 | 6629 |
| 521 | 20240624 | 101600 | 9003114550 | 13880 | 13890 | 13900 | 13870 | 3374 |
| 522 | 20240624 | 101500 | 8956296630 | 13900 | 13910 | 13930 | 13900 | 1746 |
| 523 | 20240624 | 101400 | 8932004660 | 13910 | 13880 | 13930 | 13860 | 8931 |
| 524 | 20240624 | 101300 | 8807925810 | 13880 | 13890 | 13890 | 13870 | 2070 |
| 525 | 20240624 | 101200 | 8779193790 | 13890 | 13900 | 13930 | 13890 | 3081 |
| 526 | 20240624 | 101100 | 8736330480 | 13910 | 13890 | 13910 | 13880 | 3472 |
| 527 | 20240624 | 101000 | 8688086160 | 13900 | 13920 | 13920 | 13890 | 2317 |
| 528 | 20240624 | 100900 | 8655887950 | 13900 | 13900 | 13940 | 13880 | 8377 |
| 529 | 20240624 | 100800 | 8539356850 | 13900 | 13910 | 13930 | 13890 | 5654 |
| 530 | 20240624 | 100700 | 8460715310 | 13910 | 13920 | 13930 | 13900 | 3446 |
| 531 | 20240624 | 100600 | 8412772500 | 13930 | 13900 | 13950 | 13880 | 5365 |
| 532 | 20240624 | 100500 | 8338098020 | 13880 | 13870 | 13910 | 13870 | 2049 |
| 533 | 20240624 | 100400 | 8309641660 | 13880 | 13970 | 13980 | 13870 | 7461 |
| 534 | 20240624 | 100300 | 8205705220 | 13970 | 13920 | 13980 | 13910 | 3847 |
| 535 | 20240624 | 100200 | 8152068000 | 13910 | 13990 | 14000 | 13910 | 9410 |
| 536 | 20240624 | 100100 | 8020809680 | 14000 | 14010 | 14010 | 13960 | 8281 |
| 537 | 20240624 | 100000 | 7905030610 | 14010 | 14070 | 14080 | 14000 | 14244 |
| 538 | 20240624 | 095900 | 7704905660 | 14060 | 14030 | 14080 | 14020 | 11179 |
| 539 | 20240624 | 095800 | 7547709270 | 14020 | 14050 | 14060 | 14020 | 9644 |
| 540 | 20240624 | 095700 | 7412282720 | 14060 | 13970 | 14070 | 13960 | 28210 |
| 541 | 20240624 | 095600 | 7016953950 | 13960 | 13950 | 13960 | 13940 | 4096 |
| 542 | 20240624 | 095500 | 6959802050 | 13940 | 13950 | 13950 | 13940 | 1864 |
| 543 | 20240624 | 095400 | 6933805480 | 13940 | 13940 | 13950 | 13920 | 3011 |
| 544 | 20240624 | 095300 | 6891826810 | 13940 | 13940 | 13950 | 13930 | 2443 |
| 545 | 20240624 | 095200 | 6857768920 | 13940 | 13860 | 13940 | 13850 | 7847 |
| 546 | 20240624 | 095100 | 6748741000 | 13860 | 13970 | 13980 | 13860 | 20888 |
| 547 | 20240624 | 095000 | 6458036290 | 13970 | 13980 | 14000 | 13960 | 10314 |
| 548 | 20240624 | 094900 | 6313774300 | 13980 | 13960 | 13990 | 13920 | 12788 |
| 549 | 20240624 | 094800 | 6135134360 | 13960 | 13940 | 13960 | 13910 | 10141 |
| 550 | 20240624 | 094700 | 5993801650 | 13930 | 13950 | 13950 | 13920 | 5170 |
| 551 | 20240624 | 094600 | 5921769430 | 13950 | 13910 | 13960 | 13900 | 10053 |
| 552 | 20240624 | 094500 | 5781701270 | 13900 | 13920 | 13920 | 13900 | 5439 |
| 553 | 20240624 | 094400 | 5706062220 | 13910 | 13940 | 13940 | 13910 | 6486 |
| 554 | 20240624 | 094300 | 5615736540 | 13930 | 13960 | 13960 | 13910 | 13385 |
| 555 | 20240624 | 094200 | 5429264090 | 13960 | 13920 | 13960 | 13900 | 17911 |
| 556 | 20240624 | 094100 | 5179617840 | 13920 | 13900 | 13920 | 13890 | 10129 |
| 557 | 20240624 | 094000 | 5038790760 | 13910 | 13850 | 13920 | 13850 | 26600 |
| 558 | 20240624 | 093900 | 4669260490 | 13850 | 13840 | 13870 | 13830 | 15618 |
| 559 | 20240624 | 093800 | 4452905700 | 13840 | 13820 | 13850 | 13820 | 15711 |
| 560 | 20240624 | 093700 | 4235464450 | 13820 | 13770 | 13820 | 13760 | 8719 |
| 561 | 20240624 | 093600 | 4115242920 | 13770 | 13770 | 13780 | 13750 | 4148 |
| 562 | 20240624 | 093500 | 4058165070 | 13770 | 13760 | 13800 | 13750 | 2298 |
| 563 | 20240624 | 093400 | 4026511960 | 13760 | 13780 | 13790 | 13750 | 5284 |
| 564 | 20240624 | 093300 | 3953754910 | 13770 | 13810 | 13820 | 13750 | 8544 |
| 565 | 20240624 | 093200 | 3835984560 | 13810 | 13850 | 13860 | 13800 | 13151 |
| 566 | 20240624 | 093100 | 3653983110 | 13850 | 13810 | 13850 | 13800 | 13524 |
| 567 | 20240624 | 093000 | 3466924230 | 13810 | 13830 | 13840 | 13770 | 10117 |
| 568 | 20240624 | 092900 | 3327100620 | 13830 | 13700 | 13870 | 13690 | 34172 |
| 569 | 20240624 | 092800 | 2855934630 | 13700 | 13720 | 13720 | 13680 | 3455 |
| 570 | 20240624 | 092700 | 2808618510 | 13710 | 13690 | 13710 | 13680 | 7203 |
| 571 | 20240624 | 092600 | 2709971490 | 13690 | 13660 | 13700 | 13660 | 3719 |
| 572 | 20240624 | 092500 | 2659110850 | 13660 | 13590 | 13660 | 13590 | 2344 |
| 573 | 20240624 | 092400 | 2627159660 | 13590 | 13570 | 13600 | 13570 | 2093 |
| 574 | 20240624 | 092300 | 2598703300 | 13580 | 13510 | 13580 | 13510 | 1211 |
| 575 | 20240624 | 092200 | 2582306050 | 13500 | 13560 | 13580 | 13490 | 11374 |
| 576 | 20240624 | 092100 | 2428411580 | 13560 | 13610 | 13620 | 13560 | 5597 |
| 577 | 20240624 | 092000 | 2352330880 | 13620 | 13630 | 13630 | 13610 | 1856 |
| 578 | 20240624 | 091900 | 2327060890 | 13630 | 13640 | 13640 | 13610 | 520 |
| 579 | 20240624 | 091800 | 2319976660 | 13640 | 13600 | 13650 | 13600 | 3827 |
| 580 | 20240624 | 091700 | 2267855090 | 13600 | 13650 | 13650 | 13580 | 3522 |
| 581 | 20240624 | 091600 | 2219908840 | 13650 | 13660 | 13690 | 13650 | 8881 |
| 582 | 20240624 | 091500 | 2098586480 | 13660 | 13730 | 13740 | 13650 | 18541 |
| 583 | 20240624 | 091400 | 1844336490 | 13730 | 13700 | 13730 | 13690 | 18073 |
| 584 | 20240624 | 091300 | 1596461100 | 13700 | 13650 | 13700 | 13630 | 25358 |
| 585 | 20240624 | 091200 | 1249649730 | 13650 | 13550 | 13680 | 13550 | 18489 |
| 586 | 20240624 | 091100 | 997667400 | 13550 | 13470 | 13570 | 13470 | 10381 |
| 587 | 20240624 | 091000 | 857298290 | 13470 | 13480 | 13490 | 13470 | 1481 |
| 588 | 20240624 | 090900 | 837337260 | 13470 | 13460 | 13510 | 13460 | 3660 |
| 589 | 20240624 | 090800 | 787967290 | 13470 | 13520 | 13520 | 13430 | 7208 |
| 590 | 20240624 | 090700 | 690844750 | 13500 | 13500 | 13550 | 13470 | 8528 |
| 591 | 20240624 | 090600 | 575541480 | 13510 | 13360 | 13550 | 13360 | 11820 |
| 592 | 20240624 | 090500 | 416520140 | 13360 | 13330 | 13360 | 13310 | 2313 |
| 593 | 20240624 | 090400 | 385678680 | 13330 | 13290 | 13340 | 13270 | 992 |
| 594 | 20240624 | 090300 | 372500600 | 13290 | 13280 | 13360 | 13270 | 3509 |
| 595 | 20240624 | 090200 | 325891120 | 13280 | 13310 | 13360 | 13280 | 2250 |
| 596 | 20240624 | 090100 | 295961010 | 13310 | 13370 | 13370 | 13270 | 10654 |
| 597 | 20240624 | 090000 | 154195380 | 13370 | 13310 | 13380 | 13310 | 11496 |