32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 3 | 20240704 | 185500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240704 | 185400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240704 | 185300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240704 | 185200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240704 | 185100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240704 | 185000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240704 | 184900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240704 | 184800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240704 | 184700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240704 | 184600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240704 | 184500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240704 | 184400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240704 | 184300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240704 | 184200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240704 | 184100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240704 | 184000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240704 | 183900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240704 | 183800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240704 | 183700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240704 | 183600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240704 | 183500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240704 | 183400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240704 | 183300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240704 | 183200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240704 | 183100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240704 | 183000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240704 | 182900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240704 | 182800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240704 | 182700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240704 | 182600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 33 | 20240704 | 182500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240704 | 182400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240704 | 182300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240704 | 182200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240704 | 182100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240704 | 182000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240704 | 181900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240704 | 181800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240704 | 181700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240704 | 181600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240704 | 181500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240704 | 181400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240704 | 181300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240704 | 181200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240704 | 181100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240704 | 181000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240704 | 180900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240704 | 180800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240704 | 180700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240704 | 180600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240704 | 180500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240704 | 180400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240704 | 180300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240704 | 180200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240704 | 180100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240704 | 180000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240704 | 175900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240704 | 175800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240704 | 175700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240704 | 175600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 63 | 20240704 | 175500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240704 | 175400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240704 | 175300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240704 | 175200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240704 | 175100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240704 | 175000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240704 | 174900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240704 | 174800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240704 | 174700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240704 | 174600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240704 | 174500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240704 | 174400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240704 | 174300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240704 | 174200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240704 | 174100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240704 | 174000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240704 | 173900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240704 | 173800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240704 | 173700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240704 | 173600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240704 | 173500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240704 | 173400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240704 | 173300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240704 | 173200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240704 | 173100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240704 | 173000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240704 | 172900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240704 | 172800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240704 | 172700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240704 | 172600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 93 | 20240704 | 172500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240704 | 172400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240704 | 172300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240704 | 172200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240704 | 172100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240704 | 172000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240704 | 171900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240704 | 171800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240704 | 171700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240704 | 171600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240704 | 171500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240704 | 171400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240704 | 171300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240704 | 171200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240704 | 171100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240704 | 171000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240704 | 170900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240704 | 170800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240704 | 170700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240704 | 170600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240704 | 170500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240704 | 170400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240704 | 170300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240704 | 170200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240704 | 170100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240704 | 170000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240704 | 165900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240704 | 165800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240704 | 165700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240704 | 165600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 123 | 20240704 | 165500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240704 | 165400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240704 | 165300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240704 | 165200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240704 | 165100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240704 | 165000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240704 | 164900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240704 | 164800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240704 | 164700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240704 | 164600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240704 | 164500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240704 | 164400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240704 | 164300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240704 | 164200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240704 | 164100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240704 | 164000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240704 | 163900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240704 | 163800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240704 | 163700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240704 | 163600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240704 | 163500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240704 | 163400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240704 | 163300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240704 | 163200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240704 | 163100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240704 | 163000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240704 | 162900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240704 | 162800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240704 | 162700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240704 | 162600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 153 | 20240704 | 162500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240704 | 162400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240704 | 162300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240704 | 162200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240704 | 162100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240704 | 162000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240704 | 161900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240704 | 161800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240704 | 161700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240704 | 161600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240704 | 161500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240704 | 161400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240704 | 161300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240704 | 161200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240704 | 161100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240704 | 161000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240704 | 160900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240704 | 160800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240704 | 160700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240704 | 160600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240704 | 160500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240704 | 160400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240704 | 160300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240704 | 160200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240704 | 160100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240704 | 160000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240704 | 155900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240704 | 155800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240704 | 155700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240704 | 155600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 183 | 20240704 | 155500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240704 | 155400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240704 | 155300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240704 | 155200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240704 | 155100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240704 | 155000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240704 | 154900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240704 | 154800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240704 | 154700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240704 | 154600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240704 | 154500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240704 | 154400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240704 | 154300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240704 | 154200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240704 | 154100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240704 | 154000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240704 | 153900 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240704 | 153800 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240704 | 153700 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240704 | 153600 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240704 | 153500 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240704 | 153400 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240704 | 153300 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240704 | 153200 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240704 | 153100 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240704 | 153000 | 10889685450 | 12760 | 12760 | 12760 | 12760 | 14450 |
| 209 | 20240704 | 152900 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240704 | 152800 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240704 | 152700 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240704 | 152600 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 213 | 20240704 | 152500 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240704 | 152400 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240704 | 152300 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240704 | 152200 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240704 | 152100 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240704 | 152000 | 10705303450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240704 | 151900 | 10705303450 | 12730 | 12750 | 12750 | 12720 | 2113 |
| 220 | 20240704 | 151800 | 10678382270 | 12750 | 12730 | 12750 | 12730 | 7579 |
| 221 | 20240704 | 151700 | 10581805070 | 12730 | 12710 | 12730 | 12710 | 3523 |
| 222 | 20240704 | 151600 | 10536985540 | 12710 | 12710 | 12720 | 12710 | 1400 |
| 223 | 20240704 | 151500 | 10519191420 | 12710 | 12720 | 12720 | 12710 | 881 |
| 224 | 20240704 | 151400 | 10507993890 | 12720 | 12710 | 12720 | 12700 | 1116 |
| 225 | 20240704 | 151300 | 10493810560 | 12700 | 12710 | 12710 | 12700 | 1380 |
| 226 | 20240704 | 151200 | 10476284260 | 12700 | 12700 | 12710 | 12700 | 739 |
| 227 | 20240704 | 151100 | 10466898760 | 12700 | 12710 | 12720 | 12700 | 2540 |
| 228 | 20240704 | 151000 | 10434637500 | 12720 | 12710 | 12720 | 12710 | 1630 |
| 229 | 20240704 | 150900 | 10413920150 | 12720 | 12710 | 12720 | 12700 | 1062 |
| 230 | 20240704 | 150800 | 10400419350 | 12700 | 12700 | 12710 | 12700 | 1246 |
| 231 | 20240704 | 150700 | 10384588500 | 12700 | 12720 | 12720 | 12700 | 4730 |
| 232 | 20240704 | 150600 | 10324484990 | 12720 | 12720 | 12720 | 12710 | 493 |
| 233 | 20240704 | 150500 | 10318214730 | 12710 | 12720 | 12720 | 12710 | 1290 |
| 234 | 20240704 | 150400 | 10301808190 | 12710 | 12720 | 12720 | 12710 | 668 |
| 235 | 20240704 | 150300 | 10293315070 | 12710 | 12720 | 12720 | 12710 | 884 |
| 236 | 20240704 | 150200 | 10282071650 | 12720 | 12720 | 12730 | 12710 | 549 |
| 237 | 20240704 | 150100 | 10275088240 | 12720 | 12720 | 12720 | 12710 | 1695 |
| 238 | 20240704 | 150000 | 10253530770 | 12710 | 12710 | 12720 | 12710 | 718 |
| 239 | 20240704 | 145900 | 10244404980 | 12710 | 12710 | 12720 | 12700 | 733 |
| 240 | 20240704 | 145800 | 10235086870 | 12720 | 12730 | 12730 | 12720 | 915 |
| 241 | 20240704 | 145700 | 10223444430 | 12740 | 12740 | 12750 | 12740 | 3240 |
| 242 | 20240704 | 145600 | 10182166820 | 12730 | 12720 | 12730 | 12720 | 4792 |
| 243 | 20240704 | 145500 | 10121175060 | 12710 | 12710 | 12720 | 12700 | 785 |
| 244 | 20240704 | 145400 | 10111197830 | 12700 | 12700 | 12710 | 12690 | 1168 |
| 245 | 20240704 | 145300 | 10096363650 | 12700 | 12700 | 12700 | 12690 | 2690 |
| 246 | 20240704 | 145200 | 10062213410 | 12700 | 12700 | 12710 | 12700 | 705 |
| 247 | 20240704 | 145100 | 10053259630 | 12700 | 12720 | 12720 | 12700 | 2336 |
| 248 | 20240704 | 145000 | 10023577410 | 12720 | 12720 | 12730 | 12720 | 495 |
| 249 | 20240704 | 144900 | 10017280990 | 12730 | 12710 | 12730 | 12710 | 458 |
| 250 | 20240704 | 144800 | 10011454990 | 12710 | 12720 | 12730 | 12710 | 792 |
| 251 | 20240704 | 144700 | 10001385870 | 12720 | 12730 | 12730 | 12710 | 3222 |
| 252 | 20240704 | 144600 | 9960404220 | 12720 | 12710 | 12720 | 12710 | 1908 |
| 253 | 20240704 | 144500 | 9936144510 | 12710 | 12720 | 12720 | 12700 | 938 |
| 254 | 20240704 | 144400 | 9924220040 | 12720 | 12710 | 12720 | 12690 | 1339 |
| 255 | 20240704 | 144300 | 9907203940 | 12700 | 12710 | 12710 | 12700 | 903 |
| 256 | 20240704 | 144200 | 9895731600 | 12710 | 12720 | 12730 | 12710 | 1129 |
| 257 | 20240704 | 144100 | 9881369340 | 12720 | 12730 | 12730 | 12700 | 2292 |
| 258 | 20240704 | 144000 | 9852222760 | 12730 | 12730 | 12740 | 12720 | 1886 |
| 259 | 20240704 | 143900 | 9828209250 | 12730 | 12690 | 12730 | 12690 | 7542 |
| 260 | 20240704 | 143800 | 9732398580 | 12690 | 12680 | 12700 | 12680 | 479 |
| 261 | 20240704 | 143700 | 9726321610 | 12680 | 12690 | 12700 | 12680 | 1203 |
| 262 | 20240704 | 143600 | 9711057570 | 12700 | 12690 | 12700 | 12680 | 908 |
| 263 | 20240704 | 143500 | 9699534360 | 12690 | 12670 | 12690 | 12670 | 2579 |
| 264 | 20240704 | 143400 | 9666809860 | 12670 | 12650 | 12680 | 12650 | 3164 |
| 265 | 20240704 | 143300 | 9626726160 | 12650 | 12670 | 12670 | 12650 | 3880 |
| 266 | 20240704 | 143200 | 9577603990 | 12680 | 12670 | 12690 | 12670 | 258 |
| 267 | 20240704 | 143100 | 9574333490 | 12680 | 12690 | 12690 | 12660 | 3175 |
| 268 | 20240704 | 143000 | 9534094500 | 12680 | 12680 | 12690 | 12670 | 1034 |
| 269 | 20240704 | 142900 | 9520985110 | 12690 | 12700 | 12700 | 12680 | 756 |
| 270 | 20240704 | 142800 | 9511388440 | 12710 | 12700 | 12710 | 12700 | 1125 |
| 271 | 20240704 | 142700 | 9497090680 | 12700 | 12710 | 12710 | 12700 | 569 |
| 272 | 20240704 | 142600 | 9489862880 | 12710 | 12670 | 12710 | 12670 | 2441 |
| 273 | 20240704 | 142500 | 9458865450 | 12680 | 12680 | 12690 | 12660 | 2228 |
| 274 | 20240704 | 142400 | 9430609160 | 12660 | 12640 | 12670 | 12630 | 2903 |
| 275 | 20240704 | 142300 | 9393851160 | 12630 | 12650 | 12650 | 12630 | 3686 |
| 276 | 20240704 | 142200 | 9347253480 | 12660 | 12650 | 12670 | 12650 | 1530 |
| 277 | 20240704 | 142100 | 9327890700 | 12650 | 12660 | 12670 | 12650 | 977 |
| 278 | 20240704 | 142000 | 9315523690 | 12650 | 12650 | 12660 | 12640 | 569 |
| 279 | 20240704 | 141900 | 9308329050 | 12640 | 12650 | 12660 | 12640 | 2092 |
| 280 | 20240704 | 141800 | 9281871680 | 12650 | 12650 | 12660 | 12640 | 1243 |
| 281 | 20240704 | 141700 | 9266145910 | 12660 | 12620 | 12660 | 12620 | 3410 |
| 282 | 20240704 | 141600 | 9223057870 | 12620 | 12630 | 12640 | 12620 | 1144 |
| 283 | 20240704 | 141500 | 9208609420 | 12630 | 12640 | 12640 | 12630 | 2155 |
| 284 | 20240704 | 141400 | 9181384990 | 12640 | 12630 | 12650 | 12630 | 4340 |
| 285 | 20240704 | 141300 | 9126547530 | 12630 | 12660 | 12670 | 12620 | 16686 |
| 286 | 20240704 | 141200 | 8915661340 | 12660 | 12680 | 12680 | 12660 | 2822 |
| 287 | 20240704 | 141100 | 8879902340 | 12680 | 12680 | 12690 | 12680 | 709 |
| 288 | 20240704 | 141000 | 8870912210 | 12680 | 12680 | 12690 | 12680 | 1202 |
| 289 | 20240704 | 140900 | 8855669960 | 12680 | 12690 | 12700 | 12680 | 1578 |
| 290 | 20240704 | 140800 | 8835655250 | 12700 | 12680 | 12700 | 12680 | 809 |
| 291 | 20240704 | 140700 | 8825392150 | 12690 | 12700 | 12700 | 12680 | 1263 |
| 292 | 20240704 | 140600 | 8809364300 | 12690 | 12690 | 12700 | 12690 | 1687 |
| 293 | 20240704 | 140500 | 8787943030 | 12690 | 12690 | 12700 | 12690 | 465 |
| 294 | 20240704 | 140400 | 8782042070 | 12700 | 12700 | 12710 | 12690 | 1079 |
| 295 | 20240704 | 140300 | 8768339250 | 12700 | 12700 | 12710 | 12700 | 597 |
| 296 | 20240704 | 140200 | 8760757120 | 12700 | 12710 | 12720 | 12700 | 862 |
| 297 | 20240704 | 140100 | 8749801830 | 12710 | 12710 | 12720 | 12700 | 810 |
| 298 | 20240704 | 140000 | 8739508400 | 12700 | 12710 | 12710 | 12700 | 294 |
| 299 | 20240704 | 135900 | 8735774410 | 12700 | 12700 | 12700 | 12690 | 1521 |
| 300 | 20240704 | 135800 | 8716465550 | 12690 | 12700 | 12710 | 12690 | 997 |
| 301 | 20240704 | 135700 | 8703803130 | 12700 | 12700 | 12710 | 12690 | 817 |
| 302 | 20240704 | 135600 | 8693430260 | 12700 | 12690 | 12700 | 12680 | 1271 |
| 303 | 20240704 | 135500 | 8677303720 | 12690 | 12680 | 12690 | 12680 | 1062 |
| 304 | 20240704 | 135400 | 8663832400 | 12680 | 12670 | 12690 | 12670 | 1000 |
| 305 | 20240704 | 135300 | 8651153220 | 12670 | 12660 | 12680 | 12660 | 1738 |
| 306 | 20240704 | 135200 | 8629131640 | 12660 | 12670 | 12670 | 12660 | 2121 |
| 307 | 20240704 | 135100 | 8602270530 | 12680 | 12670 | 12680 | 12670 | 1066 |
| 308 | 20240704 | 135000 | 8588763930 | 12670 | 12680 | 12690 | 12670 | 1625 |
| 309 | 20240704 | 134900 | 8568155760 | 12680 | 12700 | 12700 | 12680 | 1236 |
| 310 | 20240704 | 134800 | 8552472050 | 12700 | 12690 | 12710 | 12690 | 1077 |
| 311 | 20240704 | 134700 | 8538792890 | 12690 | 12680 | 12700 | 12670 | 791 |
| 312 | 20240704 | 134600 | 8528762070 | 12670 | 12660 | 12680 | 12650 | 7224 |
| 313 | 20240704 | 134500 | 8437326320 | 12660 | 12680 | 12680 | 12660 | 3541 |
| 314 | 20240704 | 134400 | 8392452110 | 12680 | 12680 | 12690 | 12680 | 3694 |
| 315 | 20240704 | 134300 | 8345610080 | 12690 | 12690 | 12700 | 12680 | 2589 |
| 316 | 20240704 | 134200 | 8312761430 | 12690 | 12700 | 12710 | 12690 | 2351 |
| 317 | 20240704 | 134100 | 8282908910 | 12700 | 12700 | 12710 | 12690 | 4215 |
| 318 | 20240704 | 134000 | 8229386540 | 12700 | 12700 | 12710 | 12700 | 1665 |
| 319 | 20240704 | 133900 | 8208239060 | 12700 | 12710 | 12710 | 12700 | 3684 |
| 320 | 20240704 | 133800 | 8161450490 | 12710 | 12720 | 12720 | 12700 | 11029 |
| 321 | 20240704 | 133700 | 8021346320 | 12720 | 12720 | 12720 | 12710 | 1940 |
| 322 | 20240704 | 133600 | 7996687410 | 12710 | 12720 | 12730 | 12710 | 777 |
| 323 | 20240704 | 133500 | 7986807990 | 12720 | 12720 | 12730 | 12710 | 3553 |
| 324 | 20240704 | 133400 | 7941628000 | 12730 | 12730 | 12730 | 12720 | 2096 |
| 325 | 20240704 | 133300 | 7914964010 | 12730 | 12740 | 12740 | 12730 | 1090 |
| 326 | 20240704 | 133200 | 7901086580 | 12740 | 12730 | 12740 | 12730 | 422 |
| 327 | 20240704 | 133100 | 7895713440 | 12740 | 12720 | 12750 | 12720 | 784 |
| 328 | 20240704 | 133000 | 7885732710 | 12720 | 12720 | 12730 | 12720 | 1042 |
| 329 | 20240704 | 132900 | 7872477360 | 12720 | 12730 | 12730 | 12720 | 2090 |
| 330 | 20240704 | 132800 | 7845892040 | 12730 | 12730 | 12740 | 12730 | 518 |
| 331 | 20240704 | 132700 | 7839296760 | 12730 | 12730 | 12740 | 12730 | 1612 |
| 332 | 20240704 | 132600 | 7818772180 | 12740 | 12740 | 12740 | 12730 | 3036 |
| 333 | 20240704 | 132500 | 7780121210 | 12730 | 12750 | 12760 | 12730 | 5278 |
| 334 | 20240704 | 132400 | 7712875940 | 12750 | 12740 | 12750 | 12740 | 727 |
| 335 | 20240704 | 132300 | 7703610540 | 12750 | 12750 | 12760 | 12740 | 5411 |
| 336 | 20240704 | 132200 | 7634621430 | 12750 | 12760 | 12770 | 12750 | 1698 |
| 337 | 20240704 | 132100 | 7612958320 | 12760 | 12760 | 12770 | 12750 | 271 |
| 338 | 20240704 | 132000 | 7609500290 | 12760 | 12760 | 12770 | 12750 | 706 |
| 339 | 20240704 | 131900 | 7600495570 | 12750 | 12740 | 12750 | 12740 | 1311 |
| 340 | 20240704 | 131800 | 7583780740 | 12740 | 12750 | 12760 | 12740 | 1481 |
| 341 | 20240704 | 131700 | 7564897760 | 12750 | 12760 | 12760 | 12740 | 2782 |
| 342 | 20240704 | 131600 | 7529446220 | 12750 | 12740 | 12750 | 12740 | 894 |
| 343 | 20240704 | 131500 | 7518050960 | 12740 | 12790 | 12790 | 12740 | 6858 |
| 344 | 20240704 | 131400 | 7430535450 | 12780 | 12790 | 12790 | 12780 | 443 |
| 345 | 20240704 | 131300 | 7424870530 | 12780 | 12790 | 12800 | 12780 | 144 |
| 346 | 20240704 | 131200 | 7423029360 | 12790 | 12770 | 12790 | 12770 | 136 |
| 347 | 20240704 | 131100 | 7421291470 | 12770 | 12780 | 12780 | 12770 | 2830 |
| 348 | 20240704 | 131000 | 7385146920 | 12780 | 12780 | 12790 | 12770 | 1269 |
| 349 | 20240704 | 130900 | 7368930850 | 12780 | 12780 | 12790 | 12770 | 1767 |
| 350 | 20240704 | 130800 | 7346345660 | 12790 | 12780 | 12790 | 12780 | 316 |
| 351 | 20240704 | 130700 | 7342304970 | 12790 | 12780 | 12790 | 12770 | 457 |
| 352 | 20240704 | 130600 | 7336461750 | 12790 | 12770 | 12790 | 12770 | 869 |
| 353 | 20240704 | 130500 | 7325353710 | 12770 | 12770 | 12780 | 12770 | 572 |
| 354 | 20240704 | 130400 | 7318049150 | 12770 | 12770 | 12780 | 12770 | 830 |
| 355 | 20240704 | 130300 | 7307449430 | 12770 | 12770 | 12780 | 12770 | 186 |
| 356 | 20240704 | 130200 | 7305074140 | 12770 | 12780 | 12780 | 12770 | 333 |
| 357 | 20240704 | 130100 | 7300819310 | 12780 | 12770 | 12780 | 12770 | 265 |
| 358 | 20240704 | 130000 | 7297433260 | 12770 | 12760 | 12770 | 12760 | 593 |
| 359 | 20240704 | 125900 | 7289864020 | 12760 | 12760 | 12770 | 12760 | 162 |
| 360 | 20240704 | 125800 | 7287796770 | 12760 | 12770 | 12780 | 12760 | 1126 |
| 361 | 20240704 | 125700 | 7273418200 | 12770 | 12790 | 12790 | 12770 | 107 |
| 362 | 20240704 | 125600 | 7272051130 | 12780 | 12790 | 12790 | 12770 | 364 |
| 363 | 20240704 | 125500 | 7267399290 | 12780 | 12760 | 12780 | 12760 | 614 |
| 364 | 20240704 | 125400 | 7259558650 | 12760 | 12760 | 12770 | 12750 | 1460 |
| 365 | 20240704 | 125300 | 7240929220 | 12760 | 12770 | 12770 | 12760 | 662 |
| 366 | 20240704 | 125200 | 7232476220 | 12770 | 12790 | 12790 | 12770 | 465 |
| 367 | 20240704 | 125100 | 7226537060 | 12780 | 12780 | 12790 | 12780 | 192 |
| 368 | 20240704 | 125000 | 7224083020 | 12780 | 12790 | 12790 | 12780 | 79 |
| 369 | 20240704 | 124900 | 7223073280 | 12790 | 12770 | 12790 | 12770 | 936 |
| 370 | 20240704 | 124800 | 7211109340 | 12780 | 12770 | 12780 | 12770 | 1472 |
| 371 | 20240704 | 124700 | 7192311640 | 12770 | 12770 | 12780 | 12770 | 2923 |
| 372 | 20240704 | 124600 | 7154984450 | 12770 | 12760 | 12770 | 12750 | 2392 |
| 373 | 20240704 | 124500 | 7124464450 | 12770 | 12770 | 12780 | 12760 | 1287 |
| 374 | 20240704 | 124400 | 7108030740 | 12760 | 12770 | 12770 | 12760 | 678 |
| 375 | 20240704 | 124300 | 7099377580 | 12760 | 12760 | 12760 | 12760 | 918 |
| 376 | 20240704 | 124200 | 7087663900 | 12760 | 12770 | 12770 | 12760 | 895 |
| 377 | 20240704 | 124100 | 7076240150 | 12770 | 12790 | 12790 | 12770 | 1717 |
| 378 | 20240704 | 124000 | 7054296700 | 12790 | 12780 | 12790 | 12780 | 507 |
| 379 | 20240704 | 123900 | 7047817210 | 12780 | 12810 | 12810 | 12780 | 1461 |
| 380 | 20240704 | 123800 | 7029120440 | 12810 | 12810 | 12810 | 12800 | 835 |
| 381 | 20240704 | 123700 | 7018424270 | 12810 | 12810 | 12820 | 12810 | 732 |
| 382 | 20240704 | 123600 | 7009046630 | 12810 | 12790 | 12810 | 12790 | 1511 |
| 383 | 20240704 | 123500 | 6989701790 | 12800 | 12810 | 12820 | 12800 | 631 |
| 384 | 20240704 | 123400 | 6981618570 | 12810 | 12810 | 12820 | 12810 | 1060 |
| 385 | 20240704 | 123300 | 6968039670 | 12810 | 12790 | 12810 | 12780 | 771 |
| 386 | 20240704 | 123200 | 6958173100 | 12780 | 12790 | 12790 | 12780 | 446 |
| 387 | 20240704 | 123100 | 6952471010 | 12790 | 12790 | 12800 | 12790 | 313 |
| 388 | 20240704 | 123000 | 6948467730 | 12790 | 12790 | 12800 | 12790 | 1771 |
| 389 | 20240704 | 122900 | 6925816630 | 12790 | 12800 | 12800 | 12790 | 168 |
| 390 | 20240704 | 122800 | 6923667390 | 12800 | 12790 | 12800 | 12790 | 226 |
| 391 | 20240704 | 122700 | 6920776040 | 12790 | 12800 | 12800 | 12790 | 518 |
| 392 | 20240704 | 122600 | 6914147020 | 12810 | 12810 | 12810 | 12800 | 221 |
| 393 | 20240704 | 122500 | 6911318110 | 12800 | 12790 | 12800 | 12790 | 445 |
| 394 | 20240704 | 122400 | 6905624690 | 12790 | 12780 | 12800 | 12780 | 507 |
| 395 | 20240704 | 122300 | 6899140350 | 12790 | 12800 | 12810 | 12780 | 2073 |
| 396 | 20240704 | 122200 | 6872611830 | 12820 | 12800 | 12820 | 12800 | 1330 |
| 397 | 20240704 | 122100 | 6855581740 | 12790 | 12760 | 12790 | 12760 | 1335 |
| 398 | 20240704 | 122000 | 6838535030 | 12760 | 12750 | 12760 | 12740 | 2129 |
| 399 | 20240704 | 121900 | 6811385090 | 12750 | 12760 | 12760 | 12750 | 1434 |
| 400 | 20240704 | 121800 | 6793096350 | 12770 | 12780 | 12780 | 12770 | 1218 |
| 401 | 20240704 | 121700 | 6777538680 | 12790 | 12780 | 12790 | 12780 | 1133 |
| 402 | 20240704 | 121600 | 6763049350 | 12780 | 12760 | 12780 | 12760 | 297 |
| 403 | 20240704 | 121500 | 6759258390 | 12760 | 12760 | 12770 | 12760 | 732 |
| 404 | 20240704 | 121400 | 6749917580 | 12760 | 12760 | 12770 | 12760 | 219 |
| 405 | 20240704 | 121300 | 6747122860 | 12770 | 12770 | 12770 | 12760 | 321 |
| 406 | 20240704 | 121200 | 6743025200 | 12770 | 12780 | 12790 | 12770 | 472 |
| 407 | 20240704 | 121100 | 6736992740 | 12790 | 12780 | 12790 | 12770 | 466 |
| 408 | 20240704 | 121000 | 6731037290 | 12780 | 12780 | 12790 | 12770 | 224 |
| 409 | 20240704 | 120900 | 6728174590 | 12780 | 12760 | 12780 | 12760 | 424 |
| 410 | 20240704 | 120800 | 6722760490 | 12760 | 12770 | 12770 | 12760 | 401 |
| 411 | 20240704 | 120700 | 6717641070 | 12780 | 12760 | 12790 | 12760 | 420 |
| 412 | 20240704 | 120600 | 6712273360 | 12780 | 12750 | 12780 | 12750 | 962 |
| 413 | 20240704 | 120500 | 6700005290 | 12730 | 12750 | 12780 | 12730 | 1079 |
| 414 | 20240704 | 120400 | 6686239380 | 12760 | 12740 | 12760 | 12730 | 1412 |
| 415 | 20240704 | 120300 | 6668256500 | 12720 | 12720 | 12740 | 12720 | 390 |
| 416 | 20240704 | 120200 | 6663291110 | 12730 | 12730 | 12730 | 12720 | 617 |
| 417 | 20240704 | 120100 | 6655437000 | 12730 | 12730 | 12730 | 12730 | 443 |
| 418 | 20240704 | 120000 | 6649797610 | 12750 | 12760 | 12770 | 12720 | 2441 |
| 419 | 20240704 | 115900 | 6618717390 | 12770 | 12760 | 12770 | 12760 | 378 |
| 420 | 20240704 | 115800 | 6613894000 | 12750 | 12750 | 12750 | 12750 | 523 |
| 421 | 20240704 | 115700 | 6607225750 | 12740 | 12720 | 12740 | 12720 | 3690 |
| 422 | 20240704 | 115600 | 6560252250 | 12720 | 12720 | 12720 | 12720 | 389 |
| 423 | 20240704 | 115500 | 6555304170 | 12720 | 12720 | 12730 | 12720 | 199 |
| 424 | 20240704 | 115400 | 6552771940 | 12720 | 12730 | 12730 | 12720 | 831 |
| 425 | 20240704 | 115300 | 6542197620 | 12720 | 12730 | 12730 | 12720 | 252 |
| 426 | 20240704 | 115200 | 6538990400 | 12740 | 12720 | 12740 | 12720 | 530 |
| 427 | 20240704 | 115100 | 6532244100 | 12730 | 12720 | 12730 | 12720 | 882 |
| 428 | 20240704 | 115000 | 6521016680 | 12720 | 12730 | 12730 | 12720 | 1865 |
| 429 | 20240704 | 114900 | 6497275610 | 12730 | 12740 | 12740 | 12730 | 498 |
| 430 | 20240704 | 114800 | 6490934700 | 12740 | 12740 | 12740 | 12730 | 255 |
| 431 | 20240704 | 114700 | 6487686540 | 12730 | 12730 | 12740 | 12720 | 2110 |
| 432 | 20240704 | 114600 | 6460831260 | 12730 | 12750 | 12750 | 12730 | 1483 |
| 433 | 20240704 | 114500 | 6441949710 | 12730 | 12760 | 12760 | 12730 | 394 |
| 434 | 20240704 | 114400 | 6436929560 | 12760 | 12770 | 12770 | 12750 | 5239 |
| 435 | 20240704 | 114300 | 6370124510 | 12770 | 12780 | 12780 | 12770 | 726 |
| 436 | 20240704 | 114200 | 6360852930 | 12780 | 12770 | 12780 | 12770 | 282 |
| 437 | 20240704 | 114100 | 6357249600 | 12770 | 12770 | 12800 | 12750 | 4888 |
| 438 | 20240704 | 114000 | 6294756900 | 12770 | 12720 | 12770 | 12720 | 4194 |
| 439 | 20240704 | 113900 | 6241246700 | 12720 | 12740 | 12740 | 12720 | 1101 |
| 440 | 20240704 | 113800 | 6227230110 | 12740 | 12750 | 12760 | 12740 | 915 |
| 441 | 20240704 | 113700 | 6215562650 | 12750 | 12750 | 12750 | 12740 | 820 |
| 442 | 20240704 | 113600 | 6205109350 | 12750 | 12740 | 12760 | 12730 | 1161 |
| 443 | 20240704 | 113500 | 6190312260 | 12730 | 12730 | 12740 | 12730 | 488 |
| 444 | 20240704 | 113400 | 6184099870 | 12740 | 12730 | 12740 | 12730 | 402 |
| 445 | 20240704 | 113300 | 6178980220 | 12730 | 12720 | 12740 | 12720 | 1591 |
| 446 | 20240704 | 113200 | 6158729390 | 12730 | 12730 | 12740 | 12730 | 4759 |
| 447 | 20240704 | 113100 | 6098146220 | 12730 | 12740 | 12740 | 12730 | 957 |
| 448 | 20240704 | 113000 | 6085959190 | 12740 | 12740 | 12750 | 12730 | 1110 |
| 449 | 20240704 | 112900 | 6071818580 | 12740 | 12740 | 12750 | 12740 | 763 |
| 450 | 20240704 | 112800 | 6062097290 | 12750 | 12750 | 12760 | 12730 | 1788 |
| 451 | 20240704 | 112700 | 6039310690 | 12750 | 12750 | 12760 | 12740 | 1819 |
| 452 | 20240704 | 112600 | 6016117180 | 12760 | 12730 | 12760 | 12730 | 1024 |
| 453 | 20240704 | 112500 | 6003067020 | 12740 | 12730 | 12740 | 12730 | 237 |
| 454 | 20240704 | 112400 | 6000049120 | 12730 | 12730 | 12740 | 12730 | 1361 |
| 455 | 20240704 | 112300 | 5982723540 | 12730 | 12720 | 12730 | 12720 | 581 |
| 456 | 20240704 | 112200 | 5975328200 | 12720 | 12720 | 12730 | 12710 | 551 |
| 457 | 20240704 | 112100 | 5968320190 | 12720 | 12720 | 12730 | 12710 | 1424 |
| 458 | 20240704 | 112000 | 5950206240 | 12710 | 12720 | 12720 | 12710 | 1245 |
| 459 | 20240704 | 111900 | 5934379820 | 12730 | 12720 | 12750 | 12710 | 1471 |
| 460 | 20240704 | 111800 | 5915663280 | 12730 | 12710 | 12750 | 12710 | 709 |
| 461 | 20240704 | 111700 | 5906642080 | 12740 | 12740 | 12750 | 12710 | 6810 |
| 462 | 20240704 | 111600 | 5819989930 | 12740 | 12740 | 12750 | 12740 | 1221 |
| 463 | 20240704 | 111500 | 5804433010 | 12740 | 12750 | 12750 | 12740 | 1082 |
| 464 | 20240704 | 111400 | 5790640860 | 12760 | 12760 | 12760 | 12750 | 594 |
| 465 | 20240704 | 111300 | 5783066370 | 12750 | 12760 | 12770 | 12750 | 693 |
| 466 | 20240704 | 111200 | 5774225560 | 12760 | 12770 | 12780 | 12760 | 1217 |
| 467 | 20240704 | 111100 | 5758689090 | 12770 | 12790 | 12790 | 12770 | 702 |
| 468 | 20240704 | 111000 | 5749719400 | 12800 | 12810 | 12810 | 12790 | 2858 |
| 469 | 20240704 | 110900 | 5713132930 | 12810 | 12820 | 12830 | 12810 | 1192 |
| 470 | 20240704 | 110800 | 5697854200 | 12820 | 12790 | 12820 | 12790 | 1152 |
| 471 | 20240704 | 110700 | 5683098110 | 12800 | 12770 | 12800 | 12770 | 1647 |
| 472 | 20240704 | 110600 | 5662047410 | 12780 | 12780 | 12780 | 12780 | 1925 |
| 473 | 20240704 | 110500 | 5637445910 | 12780 | 12770 | 12810 | 12770 | 1330 |
| 474 | 20240704 | 110400 | 5620433660 | 12770 | 12780 | 12790 | 12770 | 1053 |
| 475 | 20240704 | 110300 | 5606976310 | 12790 | 12790 | 12800 | 12780 | 509 |
| 476 | 20240704 | 110200 | 5600466060 | 12780 | 12770 | 12790 | 12770 | 811 |
| 477 | 20240704 | 110100 | 5590099820 | 12770 | 12750 | 12780 | 12740 | 669 |
| 478 | 20240704 | 110000 | 5581558220 | 12740 | 12730 | 12770 | 12730 | 1251 |
| 479 | 20240704 | 105900 | 5565628030 | 12730 | 12730 | 12750 | 12730 | 780 |
| 480 | 20240704 | 105800 | 5555691620 | 12740 | 12730 | 12740 | 12710 | 1277 |
| 481 | 20240704 | 105700 | 5539449320 | 12730 | 12720 | 12730 | 12720 | 1515 |
| 482 | 20240704 | 105600 | 5520172610 | 12720 | 12740 | 12750 | 12720 | 4065 |
| 483 | 20240704 | 105500 | 5468427970 | 12740 | 12760 | 12760 | 12740 | 506 |
| 484 | 20240704 | 105400 | 5461977000 | 12760 | 12730 | 12760 | 12720 | 1461 |
| 485 | 20240704 | 105300 | 5443356500 | 12720 | 12720 | 12740 | 12720 | 2769 |
| 486 | 20240704 | 105200 | 5408094020 | 12730 | 12730 | 12740 | 12710 | 2140 |
| 487 | 20240704 | 105100 | 5380872700 | 12730 | 12750 | 12750 | 12730 | 383 |
| 488 | 20240704 | 105000 | 5375992640 | 12750 | 12700 | 12760 | 12700 | 1454 |
| 489 | 20240704 | 104900 | 5357463880 | 12700 | 12700 | 12730 | 12700 | 15040 |
| 490 | 20240704 | 104800 | 5166327170 | 12700 | 12750 | 12750 | 12700 | 15428 |
| 491 | 20240704 | 104700 | 4970228610 | 12750 | 12740 | 12750 | 12730 | 5858 |
| 492 | 20240704 | 104600 | 4895612570 | 12740 | 12750 | 12760 | 12740 | 1453 |
| 493 | 20240704 | 104500 | 4877091810 | 12760 | 12750 | 12760 | 12740 | 3797 |
| 494 | 20240704 | 104400 | 4828697330 | 12750 | 12740 | 12790 | 12730 | 4119 |
| 495 | 20240704 | 104300 | 4776209360 | 12740 | 12810 | 12810 | 12740 | 14128 |
| 496 | 20240704 | 104200 | 4595762430 | 12810 | 12800 | 12810 | 12800 | 631 |
| 497 | 20240704 | 104100 | 4587681630 | 12800 | 12800 | 12810 | 12800 | 1370 |
| 498 | 20240704 | 104000 | 4570138140 | 12810 | 12790 | 12810 | 12780 | 3779 |
| 499 | 20240704 | 103900 | 4521785470 | 12790 | 12770 | 12810 | 12770 | 4845 |
| 500 | 20240704 | 103800 | 4459844690 | 12770 | 12770 | 12780 | 12770 | 2060 |
| 501 | 20240704 | 103700 | 4433538340 | 12770 | 12770 | 12790 | 12770 | 9139 |
| 502 | 20240704 | 103600 | 4316775220 | 12780 | 12780 | 12800 | 12770 | 13818 |
| 503 | 20240704 | 103500 | 4140169590 | 12780 | 12820 | 12820 | 12780 | 9412 |
| 504 | 20240704 | 103400 | 4019626540 | 12820 | 12860 | 12870 | 12820 | 7890 |
| 505 | 20240704 | 103300 | 3918309240 | 12860 | 12870 | 12870 | 12850 | 8269 |
| 506 | 20240704 | 103200 | 3811958870 | 12870 | 12930 | 12930 | 12870 | 17132 |
| 507 | 20240704 | 103100 | 3590842460 | 12930 | 12950 | 12950 | 12930 | 6219 |
| 508 | 20240704 | 103000 | 3510407440 | 12950 | 12950 | 12960 | 12940 | 1016 |
| 509 | 20240704 | 102900 | 3497250520 | 12950 | 12950 | 12960 | 12950 | 2618 |
| 510 | 20240704 | 102800 | 3463344110 | 12950 | 12950 | 12960 | 12950 | 1616 |
| 511 | 20240704 | 102700 | 3442416310 | 12950 | 12960 | 12970 | 12950 | 5230 |
| 512 | 20240704 | 102600 | 3374612370 | 12960 | 12970 | 12980 | 12960 | 1531 |
| 513 | 20240704 | 102500 | 3354756210 | 12970 | 12960 | 12980 | 12960 | 911 |
| 514 | 20240704 | 102400 | 3342940870 | 12960 | 12980 | 12980 | 12960 | 1562 |
| 515 | 20240704 | 102300 | 3322685280 | 12980 | 12980 | 12980 | 12970 | 1008 |
| 516 | 20240704 | 102200 | 3309606410 | 12980 | 13000 | 13000 | 12980 | 2006 |
| 517 | 20240704 | 102100 | 3283556140 | 13000 | 12990 | 13000 | 12990 | 834 |
| 518 | 20240704 | 102000 | 3272716990 | 12990 | 13000 | 13010 | 12980 | 2177 |
| 519 | 20240704 | 101900 | 3244428460 | 13010 | 13000 | 13010 | 13000 | 1409 |
| 520 | 20240704 | 101800 | 3226110840 | 13000 | 13010 | 13010 | 13000 | 1556 |
| 521 | 20240704 | 101700 | 3205874890 | 13010 | 13010 | 13020 | 13010 | 728 |
| 522 | 20240704 | 101600 | 3196401990 | 13010 | 13030 | 13030 | 13010 | 2432 |
| 523 | 20240704 | 101500 | 3164757340 | 13020 | 13030 | 13030 | 13020 | 553 |
| 524 | 20240704 | 101400 | 3157557050 | 13030 | 13070 | 13070 | 13030 | 3637 |
| 525 | 20240704 | 101300 | 3110091560 | 13070 | 13090 | 13090 | 13070 | 195 |
| 526 | 20240704 | 101200 | 3107540740 | 13090 | 13090 | 13110 | 13090 | 840 |
| 527 | 20240704 | 101100 | 3096539960 | 13110 | 13100 | 13120 | 13090 | 669 |
| 528 | 20240704 | 101000 | 3087776550 | 13100 | 13110 | 13110 | 13090 | 440 |
| 529 | 20240704 | 100900 | 3082013570 | 13110 | 13090 | 13110 | 13090 | 1006 |
| 530 | 20240704 | 100800 | 3068837740 | 13090 | 13080 | 13100 | 13080 | 2936 |
| 531 | 20240704 | 100700 | 3030421940 | 13070 | 13070 | 13070 | 13060 | 183 |
| 532 | 20240704 | 100600 | 3028030170 | 13070 | 13080 | 13080 | 13060 | 777 |
| 533 | 20240704 | 100500 | 3017877480 | 13090 | 13080 | 13090 | 13080 | 226 |
| 534 | 20240704 | 100400 | 3014921380 | 13080 | 13070 | 13080 | 13070 | 206 |
| 535 | 20240704 | 100300 | 3012228530 | 13060 | 13060 | 13070 | 13050 | 521 |
| 536 | 20240704 | 100200 | 3005425720 | 13060 | 13050 | 13070 | 13040 | 3475 |
| 537 | 20240704 | 100100 | 2960084890 | 13050 | 13070 | 13070 | 13050 | 1214 |
| 538 | 20240704 | 100000 | 2944228310 | 13090 | 13090 | 13090 | 13080 | 777 |
| 539 | 20240704 | 095900 | 2934064280 | 13080 | 13080 | 13090 | 13080 | 347 |
| 540 | 20240704 | 095800 | 2929522470 | 13080 | 13080 | 13100 | 13080 | 337 |
| 541 | 20240704 | 095700 | 2925113380 | 13100 | 13140 | 13140 | 13080 | 3181 |
| 542 | 20240704 | 095600 | 2883415010 | 13140 | 13120 | 13140 | 13100 | 2017 |
| 543 | 20240704 | 095500 | 2856976540 | 13120 | 13100 | 13120 | 13090 | 1778 |
| 544 | 20240704 | 095400 | 2833684770 | 13090 | 13110 | 13110 | 13090 | 768 |
| 545 | 20240704 | 095300 | 2823624840 | 13110 | 13100 | 13110 | 13100 | 5688 |
| 546 | 20240704 | 095200 | 2749109100 | 13100 | 13140 | 13140 | 13100 | 1080 |
| 547 | 20240704 | 095100 | 2734936820 | 13140 | 13070 | 13140 | 13070 | 3439 |
| 548 | 20240704 | 095000 | 2689821390 | 13070 | 13040 | 13080 | 13040 | 387 |
| 549 | 20240704 | 094900 | 2684768440 | 13030 | 13100 | 13100 | 13030 | 4637 |
| 550 | 20240704 | 094800 | 2624218730 | 13100 | 13110 | 13110 | 13080 | 3017 |
| 551 | 20240704 | 094700 | 2584713640 | 13110 | 13110 | 13120 | 13110 | 1002 |
| 552 | 20240704 | 094600 | 2571575750 | 13120 | 13130 | 13130 | 13120 | 825 |
| 553 | 20240704 | 094500 | 2560748430 | 13120 | 13120 | 13130 | 13120 | 544 |
| 554 | 20240704 | 094400 | 2553609630 | 13120 | 13110 | 13130 | 13110 | 342 |
| 555 | 20240704 | 094300 | 2549123980 | 13120 | 13110 | 13120 | 13100 | 788 |
| 556 | 20240704 | 094200 | 2538794430 | 13120 | 13100 | 13120 | 13090 | 702 |
| 557 | 20240704 | 094100 | 2529596130 | 13100 | 13100 | 13110 | 13090 | 1878 |
| 558 | 20240704 | 094000 | 2504994260 | 13100 | 13100 | 13120 | 13080 | 1779 |
| 559 | 20240704 | 093900 | 2481702910 | 13100 | 13130 | 13140 | 13090 | 5233 |
| 560 | 20240704 | 093800 | 2413061960 | 13130 | 13120 | 13130 | 13120 | 1133 |
| 561 | 20240704 | 093700 | 2398195980 | 13120 | 13130 | 13130 | 13120 | 413 |
| 562 | 20240704 | 093600 | 2392774740 | 13120 | 13140 | 13140 | 13120 | 661 |
| 563 | 20240704 | 093500 | 2384099070 | 13140 | 13140 | 13140 | 13120 | 1129 |
| 564 | 20240704 | 093400 | 2369273150 | 13130 | 13130 | 13140 | 13110 | 2632 |
| 565 | 20240704 | 093300 | 2334729730 | 13120 | 13130 | 13140 | 13110 | 1338 |
| 566 | 20240704 | 093200 | 2317172070 | 13130 | 13200 | 13200 | 13130 | 11108 |
| 567 | 20240704 | 093100 | 2170901680 | 13200 | 13140 | 13200 | 13130 | 13283 |
| 568 | 20240704 | 093000 | 1995842060 | 13140 | 13050 | 13160 | 13040 | 3641 |
| 569 | 20240704 | 092900 | 1948145010 | 13040 | 13050 | 13060 | 13040 | 898 |
| 570 | 20240704 | 092800 | 1936429400 | 13050 | 12990 | 13060 | 12990 | 3079 |
| 571 | 20240704 | 092700 | 1896359560 | 12990 | 12960 | 12990 | 12950 | 634 |
| 572 | 20240704 | 092600 | 1888137560 | 12950 | 12950 | 12960 | 12930 | 4448 |
| 573 | 20240704 | 092500 | 1830570330 | 12950 | 12980 | 12980 | 12940 | 2639 |
| 574 | 20240704 | 092400 | 1796382540 | 12970 | 12950 | 12990 | 12950 | 843 |
| 575 | 20240704 | 092300 | 1785457290 | 12950 | 12970 | 12970 | 12940 | 1829 |
| 576 | 20240704 | 092200 | 1761770020 | 12980 | 12960 | 12980 | 12950 | 7155 |
| 577 | 20240704 | 092100 | 1669032960 | 12960 | 12970 | 12980 | 12960 | 1429 |
| 578 | 20240704 | 092000 | 1650502160 | 12960 | 12970 | 12980 | 12960 | 1827 |
| 579 | 20240704 | 091900 | 1626806270 | 12970 | 12990 | 13000 | 12970 | 6885 |
| 580 | 20240704 | 091800 | 1537381460 | 12970 | 13020 | 13020 | 12950 | 12749 |
| 581 | 20240704 | 091700 | 1371773320 | 13020 | 13050 | 13060 | 13010 | 7249 |
| 582 | 20240704 | 091600 | 1277276390 | 13060 | 13080 | 13080 | 13050 | 1420 |
| 583 | 20240704 | 091500 | 1258721670 | 13070 | 13080 | 13090 | 13050 | 2702 |
| 584 | 20240704 | 091400 | 1223412080 | 13100 | 13070 | 13100 | 13060 | 8142 |
| 585 | 20240704 | 091300 | 1117051230 | 13060 | 13040 | 13070 | 13030 | 4254 |
| 586 | 20240704 | 091200 | 1061553530 | 13040 | 13060 | 13060 | 13040 | 2868 |
| 587 | 20240704 | 091100 | 1024133480 | 13050 | 13060 | 13100 | 13050 | 1787 |
| 588 | 20240704 | 091000 | 1000795060 | 13070 | 13100 | 13100 | 13050 | 10797 |
| 589 | 20240704 | 090900 | 859721540 | 13100 | 13090 | 13130 | 13090 | 1276 |
| 590 | 20240704 | 090800 | 843003700 | 13090 | 13090 | 13110 | 13080 | 2093 |
| 591 | 20240704 | 090700 | 815604010 | 13090 | 13080 | 13090 | 13080 | 4117 |
| 592 | 20240704 | 090600 | 761748770 | 13080 | 13190 | 13190 | 13080 | 9015 |
| 593 | 20240704 | 090500 | 643460120 | 13130 | 13210 | 13210 | 13120 | 7440 |
| 594 | 20240704 | 090400 | 545506570 | 13210 | 13200 | 13220 | 13190 | 4506 |
| 595 | 20240704 | 090300 | 486011710 | 13190 | 13170 | 13230 | 13170 | 8117 |
| 596 | 20240704 | 090200 | 378965910 | 13170 | 13150 | 13180 | 13130 | 3360 |
| 597 | 20240704 | 090100 | 334791060 | 13150 | 13170 | 13180 | 13120 | 8341 |
| 598 | 20240704 | 090000 | 225134780 | 13180 | 13180 | 13280 | 13170 | 15781 |