32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 3 | 20240705 | 185500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240705 | 185400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240705 | 185300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240705 | 185200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240705 | 185100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240705 | 185000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240705 | 184900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240705 | 184800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240705 | 184700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240705 | 184600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240705 | 184500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240705 | 184400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240705 | 184300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240705 | 184200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240705 | 184100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240705 | 184000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240705 | 183900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240705 | 183800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240705 | 183700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240705 | 183600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240705 | 183500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240705 | 183400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240705 | 183300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240705 | 183200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240705 | 183100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240705 | 183000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240705 | 182900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240705 | 182800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240705 | 182700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240705 | 182600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 33 | 20240705 | 182500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240705 | 182400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240705 | 182300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240705 | 182200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240705 | 182100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240705 | 182000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240705 | 181900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240705 | 181800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240705 | 181700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240705 | 181600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240705 | 181500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240705 | 181400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240705 | 181300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240705 | 181200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240705 | 181100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240705 | 181000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240705 | 180900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240705 | 180800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240705 | 180700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240705 | 180600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240705 | 180500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240705 | 180400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240705 | 180300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240705 | 180200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240705 | 180100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240705 | 180000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240705 | 175900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240705 | 175800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240705 | 175700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240705 | 175600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 63 | 20240705 | 175500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240705 | 175400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240705 | 175300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240705 | 175200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240705 | 175100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240705 | 175000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240705 | 174900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240705 | 174800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240705 | 174700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240705 | 174600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240705 | 174500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240705 | 174400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240705 | 174300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240705 | 174200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240705 | 174100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240705 | 174000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240705 | 173900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240705 | 173800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240705 | 173700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240705 | 173600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240705 | 173500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240705 | 173400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240705 | 173300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240705 | 173200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240705 | 173100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240705 | 173000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240705 | 172900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240705 | 172800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240705 | 172700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240705 | 172600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 93 | 20240705 | 172500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240705 | 172400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240705 | 172300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240705 | 172200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240705 | 172100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240705 | 172000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240705 | 171900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240705 | 171800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240705 | 171700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240705 | 171600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240705 | 171500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240705 | 171400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240705 | 171300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240705 | 171200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240705 | 171100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240705 | 171000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240705 | 170900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240705 | 170800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240705 | 170700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240705 | 170600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240705 | 170500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240705 | 170400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240705 | 170300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240705 | 170200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240705 | 170100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240705 | 170000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240705 | 165900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240705 | 165800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240705 | 165700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240705 | 165600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 123 | 20240705 | 165500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240705 | 165400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240705 | 165300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240705 | 165200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240705 | 165100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240705 | 165000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240705 | 164900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240705 | 164800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240705 | 164700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240705 | 164600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240705 | 164500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240705 | 164400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240705 | 164300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240705 | 164200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240705 | 164100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240705 | 164000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240705 | 163900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240705 | 163800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240705 | 163700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240705 | 163600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240705 | 163500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240705 | 163400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240705 | 163300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240705 | 163200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240705 | 163100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240705 | 163000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240705 | 162900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240705 | 162800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240705 | 162700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240705 | 162600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 153 | 20240705 | 162500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240705 | 162400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240705 | 162300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240705 | 162200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240705 | 162100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240705 | 162000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240705 | 161900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240705 | 161800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240705 | 161700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240705 | 161600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240705 | 161500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240705 | 161400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240705 | 161300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240705 | 161200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240705 | 161100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240705 | 161000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240705 | 160900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240705 | 160800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240705 | 160700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240705 | 160600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240705 | 160500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240705 | 160400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240705 | 160300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240705 | 160200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240705 | 160100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240705 | 160000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240705 | 155900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240705 | 155800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240705 | 155700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240705 | 155600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 183 | 20240705 | 155500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240705 | 155400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240705 | 155300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240705 | 155200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240705 | 155100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240705 | 155000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240705 | 154900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240705 | 154800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240705 | 154700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240705 | 154600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240705 | 154500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240705 | 154400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240705 | 154300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240705 | 154200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240705 | 154100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240705 | 154000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240705 | 153900 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240705 | 153800 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240705 | 153700 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240705 | 153600 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240705 | 153500 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240705 | 153400 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240705 | 153300 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240705 | 153200 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240705 | 153100 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240705 | 153000 | 9381498030 | 12400 | 12400 | 12400 | 12400 | 14455 |
| 209 | 20240705 | 152900 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 210 | 20240705 | 152800 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 211 | 20240705 | 152700 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 212 | 20240705 | 152600 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 213 | 20240705 | 152500 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 214 | 20240705 | 152400 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 215 | 20240705 | 152300 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 216 | 20240705 | 152200 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 217 | 20240705 | 152100 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 218 | 20240705 | 152000 | 9202256030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 219 | 20240705 | 151900 | 9202256030 | 12430 | 12420 | 12430 | 12410 | 2842 |
| 220 | 20240705 | 151800 | 9166951820 | 12410 | 12410 | 12420 | 12410 | 1905 |
| 221 | 20240705 | 151700 | 9143298460 | 12410 | 12420 | 12420 | 12410 | 4897 |
| 222 | 20240705 | 151600 | 9082490440 | 12420 | 12420 | 12420 | 12410 | 525 |
| 223 | 20240705 | 151500 | 9075974500 | 12410 | 12420 | 12420 | 12410 | 899 |
| 224 | 20240705 | 151400 | 9064817200 | 12420 | 12420 | 12420 | 12410 | 241 |
| 225 | 20240705 | 151300 | 9061825820 | 12420 | 12410 | 12420 | 12410 | 518 |
| 226 | 20240705 | 151200 | 9055396080 | 12410 | 12420 | 12420 | 12400 | 1193 |
| 227 | 20240705 | 151100 | 9040595200 | 12420 | 12410 | 12420 | 12410 | 916 |
| 228 | 20240705 | 151000 | 9029223230 | 12410 | 12430 | 12430 | 12410 | 2008 |
| 229 | 20240705 | 150900 | 9004303030 | 12430 | 12420 | 12430 | 12410 | 1751 |
| 230 | 20240705 | 150800 | 8982556000 | 12420 | 12410 | 12420 | 12400 | 732 |
| 231 | 20240705 | 150700 | 8973472370 | 12410 | 12420 | 12420 | 12410 | 2010 |
| 232 | 20240705 | 150600 | 8948527250 | 12420 | 12410 | 12420 | 12410 | 3506 |
| 233 | 20240705 | 150500 | 8904997800 | 12410 | 12420 | 12420 | 12400 | 1023 |
| 234 | 20240705 | 150400 | 8892304050 | 12420 | 12420 | 12420 | 12410 | 563 |
| 235 | 20240705 | 150300 | 8885311780 | 12420 | 12420 | 12430 | 12420 | 658 |
| 236 | 20240705 | 150200 | 8877137270 | 12430 | 12440 | 12440 | 12420 | 764 |
| 237 | 20240705 | 150100 | 8867640240 | 12430 | 12420 | 12440 | 12420 | 1442 |
| 238 | 20240705 | 150000 | 8849706910 | 12420 | 12410 | 12420 | 12400 | 1570 |
| 239 | 20240705 | 145900 | 8830226890 | 12410 | 12420 | 12440 | 12400 | 10788 |
| 240 | 20240705 | 145800 | 8696393290 | 12410 | 12420 | 12430 | 12400 | 10380 |
| 241 | 20240705 | 145700 | 8567593760 | 12430 | 12440 | 12440 | 12420 | 3596 |
| 242 | 20240705 | 145600 | 8522912550 | 12440 | 12430 | 12440 | 12430 | 1313 |
| 243 | 20240705 | 145500 | 8506589640 | 12430 | 12440 | 12440 | 12430 | 1476 |
| 244 | 20240705 | 145400 | 8488238550 | 12440 | 12440 | 12450 | 12430 | 3215 |
| 245 | 20240705 | 145300 | 8448253800 | 12430 | 12430 | 12450 | 12430 | 1268 |
| 246 | 20240705 | 145200 | 8432487500 | 12440 | 12440 | 12450 | 12430 | 2941 |
| 247 | 20240705 | 145100 | 8395918400 | 12430 | 12440 | 12450 | 12430 | 3030 |
| 248 | 20240705 | 145000 | 8358238210 | 12450 | 12440 | 12450 | 12440 | 2040 |
| 249 | 20240705 | 144900 | 8332857950 | 12440 | 12440 | 12450 | 12440 | 1465 |
| 250 | 20240705 | 144800 | 8314631170 | 12450 | 12450 | 12460 | 12440 | 1142 |
| 251 | 20240705 | 144700 | 8300413680 | 12450 | 12450 | 12470 | 12440 | 3900 |
| 252 | 20240705 | 144600 | 8251841660 | 12450 | 12440 | 12450 | 12440 | 1250 |
| 253 | 20240705 | 144500 | 8236287690 | 12450 | 12440 | 12470 | 12440 | 31192 |
| 254 | 20240705 | 144400 | 7847948220 | 12450 | 12440 | 12450 | 12440 | 5598 |
| 255 | 20240705 | 144300 | 7778263980 | 12450 | 12430 | 12450 | 12430 | 2259 |
| 256 | 20240705 | 144200 | 7750162660 | 12430 | 12440 | 12450 | 12430 | 1755 |
| 257 | 20240705 | 144100 | 7728347000 | 12440 | 12430 | 12440 | 12430 | 1410 |
| 258 | 20240705 | 144000 | 7710820340 | 12440 | 12430 | 12440 | 12430 | 1419 |
| 259 | 20240705 | 143900 | 7693178340 | 12430 | 12430 | 12440 | 12430 | 2086 |
| 260 | 20240705 | 143800 | 7667245620 | 12440 | 12430 | 12440 | 12430 | 1105 |
| 261 | 20240705 | 143700 | 7653510110 | 12440 | 12430 | 12440 | 12430 | 2544 |
| 262 | 20240705 | 143600 | 7621879890 | 12440 | 12440 | 12440 | 12430 | 1669 |
| 263 | 20240705 | 143500 | 7601128870 | 12430 | 12440 | 12450 | 12430 | 853 |
| 264 | 20240705 | 143400 | 7590520820 | 12440 | 12450 | 12450 | 12440 | 3022 |
| 265 | 20240705 | 143300 | 7552926740 | 12440 | 12480 | 12490 | 12440 | 6681 |
| 266 | 20240705 | 143200 | 7469654120 | 12480 | 12490 | 12500 | 12480 | 762 |
| 267 | 20240705 | 143100 | 7460139840 | 12480 | 12480 | 12510 | 12480 | 1999 |
| 268 | 20240705 | 143000 | 7435172670 | 12480 | 12490 | 12490 | 12470 | 443 |
| 269 | 20240705 | 142900 | 7429644980 | 12500 | 12500 | 12500 | 12490 | 71 |
| 270 | 20240705 | 142800 | 7428757940 | 12520 | 12490 | 12520 | 12490 | 312 |
| 271 | 20240705 | 142700 | 7424854740 | 12500 | 12480 | 12500 | 12480 | 1211 |
| 272 | 20240705 | 142600 | 7409721920 | 12470 | 12480 | 12490 | 12470 | 157 |
| 273 | 20240705 | 142500 | 7407762590 | 12490 | 12490 | 12490 | 12480 | 65 |
| 274 | 20240705 | 142400 | 7406951260 | 12490 | 12480 | 12490 | 12480 | 1650 |
| 275 | 20240705 | 142300 | 7386354990 | 12480 | 12480 | 12490 | 12480 | 222 |
| 276 | 20240705 | 142200 | 7383583500 | 12490 | 12490 | 12490 | 12470 | 196 |
| 277 | 20240705 | 142100 | 7381136580 | 12470 | 12460 | 12480 | 12460 | 3477 |
| 278 | 20240705 | 142000 | 7337776280 | 12460 | 12470 | 12470 | 12450 | 691 |
| 279 | 20240705 | 141900 | 7329166350 | 12460 | 12450 | 12460 | 12450 | 201 |
| 280 | 20240705 | 141800 | 7326661900 | 12470 | 12460 | 12470 | 12460 | 288 |
| 281 | 20240705 | 141700 | 7323073340 | 12460 | 12470 | 12480 | 12460 | 1306 |
| 282 | 20240705 | 141600 | 7306788460 | 12460 | 12460 | 12470 | 12450 | 258 |
| 283 | 20240705 | 141500 | 7303573280 | 12450 | 12440 | 12450 | 12440 | 2118 |
| 284 | 20240705 | 141400 | 7277205670 | 12440 | 12440 | 12450 | 12440 | 64 |
| 285 | 20240705 | 141300 | 7276409050 | 12440 | 12450 | 12450 | 12440 | 572 |
| 286 | 20240705 | 141200 | 7269289110 | 12450 | 12440 | 12460 | 12440 | 589 |
| 287 | 20240705 | 141100 | 7261959290 | 12450 | 12460 | 12460 | 12450 | 869 |
| 288 | 20240705 | 141000 | 7251139780 | 12460 | 12450 | 12460 | 12450 | 197 |
| 289 | 20240705 | 140900 | 7248686810 | 12460 | 12450 | 12460 | 12440 | 8893 |
| 290 | 20240705 | 140800 | 7137973670 | 12460 | 12450 | 12460 | 12450 | 1324 |
| 291 | 20240705 | 140700 | 7121488330 | 12450 | 12460 | 12460 | 12450 | 779 |
| 292 | 20240705 | 140600 | 7111788150 | 12460 | 12460 | 12470 | 12450 | 4865 |
| 293 | 20240705 | 140500 | 7051170510 | 12460 | 12460 | 12470 | 12460 | 1555 |
| 294 | 20240705 | 140400 | 7031790200 | 12460 | 12470 | 12470 | 12460 | 55 |
| 295 | 20240705 | 140300 | 7031104780 | 12470 | 12470 | 12480 | 12460 | 3377 |
| 296 | 20240705 | 140200 | 6988995840 | 12480 | 12480 | 12490 | 12470 | 1897 |
| 297 | 20240705 | 140100 | 6965333590 | 12480 | 12480 | 12480 | 12480 | 323 |
| 298 | 20240705 | 140000 | 6961302550 | 12490 | 12490 | 12500 | 12480 | 145 |
| 299 | 20240705 | 135900 | 6959491590 | 12490 | 12500 | 12500 | 12490 | 177 |
| 300 | 20240705 | 135800 | 6957280610 | 12500 | 12480 | 12500 | 12480 | 239 |
| 301 | 20240705 | 135700 | 6954293310 | 12490 | 12470 | 12490 | 12470 | 2684 |
| 302 | 20240705 | 135600 | 6920779500 | 12480 | 12470 | 12480 | 12470 | 112 |
| 303 | 20240705 | 135500 | 6919382830 | 12470 | 12470 | 12470 | 12470 | 787 |
| 304 | 20240705 | 135400 | 6909568940 | 12480 | 12480 | 12480 | 12470 | 725 |
| 305 | 20240705 | 135300 | 6900524080 | 12480 | 12480 | 12490 | 12480 | 679 |
| 306 | 20240705 | 135200 | 6892050150 | 12480 | 12490 | 12490 | 12480 | 1625 |
| 307 | 20240705 | 135100 | 6871770120 | 12490 | 12490 | 12500 | 12480 | 245 |
| 308 | 20240705 | 135000 | 6868710960 | 12490 | 12490 | 12500 | 12490 | 649 |
| 309 | 20240705 | 134900 | 6860604920 | 12500 | 12500 | 12510 | 12490 | 1314 |
| 310 | 20240705 | 134800 | 6844182330 | 12500 | 12490 | 12500 | 12490 | 463 |
| 311 | 20240705 | 134700 | 6838399380 | 12490 | 12500 | 12500 | 12490 | 482 |
| 312 | 20240705 | 134600 | 6832378040 | 12500 | 12490 | 12510 | 12490 | 244 |
| 313 | 20240705 | 134500 | 6829328030 | 12500 | 12500 | 12510 | 12490 | 1334 |
| 314 | 20240705 | 134400 | 6812652530 | 12500 | 12510 | 12510 | 12500 | 329 |
| 315 | 20240705 | 134300 | 6808537880 | 12500 | 12500 | 12510 | 12500 | 1141 |
| 316 | 20240705 | 134200 | 6794268910 | 12510 | 12500 | 12510 | 12500 | 307 |
| 317 | 20240705 | 134100 | 6790430400 | 12500 | 12500 | 12510 | 12500 | 335 |
| 318 | 20240705 | 134000 | 6786240900 | 12510 | 12500 | 12510 | 12500 | 386 |
| 319 | 20240705 | 133900 | 6781415830 | 12500 | 12510 | 12510 | 12500 | 235 |
| 320 | 20240705 | 133800 | 6778476800 | 12520 | 12510 | 12520 | 12500 | 623 |
| 321 | 20240705 | 133700 | 6770683260 | 12500 | 12500 | 12510 | 12490 | 416 |
| 322 | 20240705 | 133600 | 6765481920 | 12500 | 12490 | 12500 | 12490 | 330 |
| 323 | 20240705 | 133500 | 6761357880 | 12490 | 12490 | 12500 | 12490 | 2166 |
| 324 | 20240705 | 133400 | 6734284830 | 12490 | 12490 | 12500 | 12490 | 648 |
| 325 | 20240705 | 133300 | 6726186970 | 12490 | 12500 | 12500 | 12480 | 744 |
| 326 | 20240705 | 133200 | 6716897630 | 12500 | 12500 | 12500 | 12480 | 292 |
| 327 | 20240705 | 133100 | 6713251940 | 12480 | 12480 | 12490 | 12480 | 586 |
| 328 | 20240705 | 133000 | 6705933050 | 12480 | 12480 | 12490 | 12480 | 676 |
| 329 | 20240705 | 132900 | 6697496560 | 12490 | 12490 | 12500 | 12490 | 360 |
| 330 | 20240705 | 132800 | 6692999980 | 12490 | 12500 | 12500 | 12490 | 257 |
| 331 | 20240705 | 132700 | 6689790040 | 12490 | 12490 | 12500 | 12490 | 730 |
| 332 | 20240705 | 132600 | 6680672310 | 12490 | 12490 | 12500 | 12490 | 78 |
| 333 | 20240705 | 132500 | 6679698080 | 12490 | 12490 | 12500 | 12490 | 551 |
| 334 | 20240705 | 132400 | 6672815040 | 12490 | 12500 | 12500 | 12490 | 629 |
| 335 | 20240705 | 132300 | 6664957770 | 12500 | 12500 | 12510 | 12490 | 99 |
| 336 | 20240705 | 132200 | 6663720280 | 12490 | 12510 | 12510 | 12490 | 435 |
| 337 | 20240705 | 132100 | 6658282900 | 12500 | 12490 | 12500 | 12490 | 526 |
| 338 | 20240705 | 132000 | 6651708600 | 12490 | 12500 | 12500 | 12490 | 310 |
| 339 | 20240705 | 131900 | 6647834910 | 12490 | 12490 | 12500 | 12490 | 390 |
| 340 | 20240705 | 131800 | 6642963580 | 12500 | 12490 | 12500 | 12490 | 152 |
| 341 | 20240705 | 131700 | 6641064840 | 12490 | 12500 | 12510 | 12490 | 692 |
| 342 | 20240705 | 131600 | 6632416820 | 12500 | 12490 | 12510 | 12490 | 281 |
| 343 | 20240705 | 131500 | 6628905310 | 12490 | 12490 | 12500 | 12490 | 3662 |
| 344 | 20240705 | 131400 | 6583137140 | 12490 | 12500 | 12500 | 12490 | 469 |
| 345 | 20240705 | 131300 | 6577277830 | 12500 | 12490 | 12500 | 12490 | 320 |
| 346 | 20240705 | 131200 | 6573278370 | 12500 | 12510 | 12510 | 12490 | 249 |
| 347 | 20240705 | 131100 | 6570167030 | 12510 | 12490 | 12510 | 12490 | 835 |
| 348 | 20240705 | 131000 | 6559730150 | 12490 | 12490 | 12490 | 12490 | 442 |
| 349 | 20240705 | 130900 | 6554209570 | 12490 | 12490 | 12500 | 12480 | 583 |
| 350 | 20240705 | 130800 | 6546928020 | 12490 | 12490 | 12500 | 12490 | 1489 |
| 351 | 20240705 | 130700 | 6528330390 | 12490 | 12490 | 12500 | 12480 | 1567 |
| 352 | 20240705 | 130600 | 6508758550 | 12490 | 12490 | 12490 | 12490 | 358 |
| 353 | 20240705 | 130500 | 6504287130 | 12490 | 12490 | 12500 | 12490 | 544 |
| 354 | 20240705 | 130400 | 6497492560 | 12490 | 12490 | 12500 | 12490 | 283 |
| 355 | 20240705 | 130300 | 6493957380 | 12500 | 12500 | 12500 | 12480 | 1348 |
| 356 | 20240705 | 130200 | 6477120360 | 12500 | 12500 | 12500 | 12490 | 370 |
| 357 | 20240705 | 130100 | 6472498060 | 12490 | 12490 | 12500 | 12480 | 479 |
| 358 | 20240705 | 130000 | 6466515440 | 12490 | 12490 | 12490 | 12480 | 3148 |
| 359 | 20240705 | 125900 | 6427201640 | 12490 | 12480 | 12490 | 12480 | 641 |
| 360 | 20240705 | 125800 | 6419197460 | 12490 | 12480 | 12490 | 12480 | 1207 |
| 361 | 20240705 | 125700 | 6404132340 | 12470 | 12500 | 12510 | 12470 | 5394 |
| 362 | 20240705 | 125600 | 6336790000 | 12490 | 12500 | 12500 | 12490 | 1861 |
| 363 | 20240705 | 125500 | 6313539320 | 12500 | 12480 | 12510 | 12480 | 2129 |
| 364 | 20240705 | 125400 | 6286938290 | 12490 | 12480 | 12490 | 12480 | 265 |
| 365 | 20240705 | 125300 | 6283630030 | 12480 | 12480 | 12480 | 12480 | 749 |
| 366 | 20240705 | 125200 | 6274282510 | 12480 | 12470 | 12480 | 12470 | 691 |
| 367 | 20240705 | 125100 | 6265660800 | 12490 | 12480 | 12490 | 12480 | 1208 |
| 368 | 20240705 | 125000 | 6250584950 | 12490 | 12480 | 12490 | 12480 | 1892 |
| 369 | 20240705 | 124900 | 6226966790 | 12480 | 12480 | 12490 | 12480 | 183 |
| 370 | 20240705 | 124800 | 6224682710 | 12480 | 12480 | 12490 | 12480 | 240 |
| 371 | 20240705 | 124700 | 6221687490 | 12490 | 12490 | 12500 | 12490 | 555 |
| 372 | 20240705 | 124600 | 6214753930 | 12490 | 12490 | 12500 | 12490 | 185 |
| 373 | 20240705 | 124500 | 6212443210 | 12490 | 12490 | 12500 | 12490 | 179 |
| 374 | 20240705 | 124400 | 6210207410 | 12490 | 12490 | 12500 | 12490 | 483 |
| 375 | 20240705 | 124300 | 6204172010 | 12500 | 12500 | 12500 | 12500 | 78 |
| 376 | 20240705 | 124200 | 6203197010 | 12490 | 12480 | 12500 | 12480 | 927 |
| 377 | 20240705 | 124100 | 6191620010 | 12490 | 12480 | 12490 | 12480 | 386 |
| 378 | 20240705 | 124000 | 6186802420 | 12480 | 12480 | 12490 | 12480 | 413 |
| 379 | 20240705 | 123900 | 6181646160 | 12490 | 12480 | 12490 | 12480 | 529 |
| 380 | 20240705 | 123800 | 6175042740 | 12490 | 12490 | 12490 | 12480 | 151 |
| 381 | 20240705 | 123700 | 6173158230 | 12490 | 12470 | 12490 | 12470 | 1146 |
| 382 | 20240705 | 123600 | 6158857220 | 12480 | 12470 | 12480 | 12470 | 1105 |
| 383 | 20240705 | 123500 | 6145075040 | 12470 | 12470 | 12480 | 12470 | 3803 |
| 384 | 20240705 | 123400 | 6097651420 | 12470 | 12470 | 12480 | 12470 | 331 |
| 385 | 20240705 | 123300 | 6093523830 | 12470 | 12480 | 12480 | 12470 | 143 |
| 386 | 20240705 | 123200 | 6091740000 | 12470 | 12480 | 12480 | 12470 | 106 |
| 387 | 20240705 | 123100 | 6090418030 | 12490 | 12490 | 12490 | 12480 | 508 |
| 388 | 20240705 | 123000 | 6084077330 | 12480 | 12480 | 12490 | 12470 | 714 |
| 389 | 20240705 | 122900 | 6075166810 | 12470 | 12470 | 12480 | 12470 | 983 |
| 390 | 20240705 | 122800 | 6062908400 | 12470 | 12470 | 12480 | 12470 | 2237 |
| 391 | 20240705 | 122700 | 6035005010 | 12470 | 12490 | 12490 | 12470 | 955 |
| 392 | 20240705 | 122600 | 6023087490 | 12480 | 12490 | 12490 | 12480 | 618 |
| 393 | 20240705 | 122500 | 6015370820 | 12490 | 12500 | 12500 | 12480 | 67 |
| 394 | 20240705 | 122400 | 6014534550 | 12500 | 12500 | 12500 | 12490 | 247 |
| 395 | 20240705 | 122300 | 6011449450 | 12500 | 12500 | 12500 | 12490 | 272 |
| 396 | 20240705 | 122200 | 6008051200 | 12500 | 12490 | 12510 | 12490 | 687 |
| 397 | 20240705 | 122100 | 5999464120 | 12490 | 12490 | 12500 | 12480 | 652 |
| 398 | 20240705 | 122000 | 5991319860 | 12500 | 12490 | 12500 | 12490 | 651 |
| 399 | 20240705 | 121900 | 5983183510 | 12480 | 12500 | 12500 | 12480 | 425 |
| 400 | 20240705 | 121800 | 5977874860 | 12500 | 12490 | 12500 | 12490 | 200 |
| 401 | 20240705 | 121700 | 5975376400 | 12500 | 12490 | 12500 | 12480 | 266 |
| 402 | 20240705 | 121600 | 5972054280 | 12480 | 12490 | 12490 | 12470 | 2566 |
| 403 | 20240705 | 121500 | 5940036760 | 12480 | 12490 | 12490 | 12470 | 907 |
| 404 | 20240705 | 121400 | 5928716980 | 12480 | 12470 | 12480 | 12470 | 713 |
| 405 | 20240705 | 121300 | 5919821140 | 12470 | 12470 | 12480 | 12470 | 863 |
| 406 | 20240705 | 121200 | 5909059520 | 12480 | 12480 | 12490 | 12470 | 706 |
| 407 | 20240705 | 121100 | 5900250690 | 12480 | 12490 | 12500 | 12480 | 1631 |
| 408 | 20240705 | 121000 | 5879889310 | 12490 | 12500 | 12500 | 12490 | 773 |
| 409 | 20240705 | 120900 | 5870234480 | 12500 | 12500 | 12500 | 12480 | 752 |
| 410 | 20240705 | 120800 | 5860842350 | 12500 | 12480 | 12500 | 12480 | 869 |
| 411 | 20240705 | 120700 | 5849989810 | 12490 | 12480 | 12490 | 12480 | 190 |
| 412 | 20240705 | 120600 | 5847617970 | 12490 | 12480 | 12490 | 12480 | 282 |
| 413 | 20240705 | 120500 | 5844097990 | 12490 | 12490 | 12490 | 12480 | 1655 |
| 414 | 20240705 | 120400 | 5823428350 | 12490 | 12480 | 12490 | 12480 | 637 |
| 415 | 20240705 | 120300 | 5815478480 | 12490 | 12480 | 12490 | 12480 | 231 |
| 416 | 20240705 | 120200 | 5812595470 | 12490 | 12480 | 12490 | 12480 | 337 |
| 417 | 20240705 | 120100 | 5808389650 | 12490 | 12480 | 12490 | 12480 | 492 |
| 418 | 20240705 | 120000 | 5802246360 | 12480 | 12480 | 12490 | 12480 | 316 |
| 419 | 20240705 | 115900 | 5798302550 | 12480 | 12490 | 12490 | 12480 | 1943 |
| 420 | 20240705 | 115800 | 5774052020 | 12490 | 12480 | 12490 | 12480 | 431 |
| 421 | 20240705 | 115700 | 5768673080 | 12480 | 12480 | 12490 | 12480 | 160 |
| 422 | 20240705 | 115600 | 5766676150 | 12480 | 12490 | 12490 | 12480 | 672 |
| 423 | 20240705 | 115500 | 5758289490 | 12480 | 12470 | 12490 | 12470 | 568 |
| 424 | 20240705 | 115400 | 5751200530 | 12480 | 12470 | 12480 | 12470 | 515 |
| 425 | 20240705 | 115300 | 5744778450 | 12470 | 12480 | 12490 | 12470 | 704 |
| 426 | 20240705 | 115200 | 5735992520 | 12480 | 12480 | 12490 | 12470 | 1838 |
| 427 | 20240705 | 115100 | 5713067330 | 12470 | 12450 | 12470 | 12450 | 582 |
| 428 | 20240705 | 115000 | 5705811790 | 12450 | 12510 | 12510 | 12450 | 4643 |
| 429 | 20240705 | 114900 | 5647968130 | 12470 | 12530 | 12550 | 12470 | 13475 |
| 430 | 20240705 | 114800 | 5479868910 | 12550 | 12570 | 12570 | 12530 | 2720 |
| 431 | 20240705 | 114700 | 5445770690 | 12560 | 12580 | 12580 | 12540 | 1007 |
| 432 | 20240705 | 114600 | 5433129140 | 12580 | 12590 | 12600 | 12580 | 2341 |
| 433 | 20240705 | 114500 | 5403657190 | 12590 | 12590 | 12600 | 12590 | 1403 |
| 434 | 20240705 | 114400 | 5385991850 | 12590 | 12580 | 12600 | 12580 | 2938 |
| 435 | 20240705 | 114300 | 5349004350 | 12580 | 12550 | 12590 | 12550 | 3779 |
| 436 | 20240705 | 114200 | 5301496640 | 12540 | 12550 | 12550 | 12540 | 1378 |
| 437 | 20240705 | 114100 | 5284210480 | 12540 | 12540 | 12550 | 12530 | 1015 |
| 438 | 20240705 | 114000 | 5271483580 | 12540 | 12540 | 12540 | 12530 | 815 |
| 439 | 20240705 | 113900 | 5261268390 | 12540 | 12540 | 12540 | 12530 | 593 |
| 440 | 20240705 | 113800 | 5253836050 | 12540 | 12530 | 12540 | 12530 | 184 |
| 441 | 20240705 | 113700 | 5251530480 | 12530 | 12530 | 12540 | 12520 | 329 |
| 442 | 20240705 | 113600 | 5247407470 | 12530 | 12520 | 12540 | 12520 | 4113 |
| 443 | 20240705 | 113500 | 5195906380 | 12530 | 12490 | 12530 | 12490 | 4329 |
| 444 | 20240705 | 113400 | 5141737040 | 12490 | 12490 | 12500 | 12490 | 264 |
| 445 | 20240705 | 113300 | 5138439600 | 12490 | 12500 | 12500 | 12480 | 1104 |
| 446 | 20240705 | 113200 | 5124654430 | 12500 | 12490 | 12510 | 12490 | 124 |
| 447 | 20240705 | 113100 | 5123104510 | 12500 | 12500 | 12510 | 12490 | 636 |
| 448 | 20240705 | 113000 | 5115154520 | 12500 | 12510 | 12510 | 12500 | 364 |
| 449 | 20240705 | 112900 | 5110603970 | 12510 | 12500 | 12510 | 12500 | 187 |
| 450 | 20240705 | 112800 | 5108266260 | 12500 | 12480 | 12500 | 12470 | 2107 |
| 451 | 20240705 | 112700 | 5081942980 | 12470 | 12470 | 12480 | 12470 | 198 |
| 452 | 20240705 | 112600 | 5079473900 | 12470 | 12490 | 12490 | 12470 | 944 |
| 453 | 20240705 | 112500 | 5067692490 | 12480 | 12460 | 12480 | 12450 | 1741 |
| 454 | 20240705 | 112400 | 5045983330 | 12460 | 12460 | 12470 | 12450 | 1486 |
| 455 | 20240705 | 112300 | 5027457260 | 12460 | 12470 | 12470 | 12460 | 331 |
| 456 | 20240705 | 112200 | 5023332780 | 12470 | 12470 | 12480 | 12470 | 304 |
| 457 | 20240705 | 112100 | 5019541890 | 12470 | 12470 | 12480 | 12470 | 635 |
| 458 | 20240705 | 112000 | 5011623230 | 12470 | 12450 | 12470 | 12450 | 1310 |
| 459 | 20240705 | 111900 | 4995310050 | 12440 | 12440 | 12450 | 12440 | 375 |
| 460 | 20240705 | 111800 | 4990645010 | 12440 | 12450 | 12450 | 12440 | 637 |
| 461 | 20240705 | 111700 | 4982719720 | 12440 | 12450 | 12470 | 12440 | 2325 |
| 462 | 20240705 | 111600 | 4953778330 | 12450 | 12470 | 12470 | 12450 | 3991 |
| 463 | 20240705 | 111500 | 4904052820 | 12470 | 12490 | 12500 | 12460 | 1953 |
| 464 | 20240705 | 111400 | 4879682470 | 12490 | 12490 | 12500 | 12480 | 2825 |
| 465 | 20240705 | 111300 | 4844399240 | 12480 | 12500 | 12510 | 12480 | 230 |
| 466 | 20240705 | 111200 | 4841526240 | 12500 | 12520 | 12530 | 12480 | 2391 |
| 467 | 20240705 | 111100 | 4811634720 | 12530 | 12540 | 12540 | 12510 | 383 |
| 468 | 20240705 | 111000 | 4806838610 | 12550 | 12520 | 12550 | 12520 | 3309 |
| 469 | 20240705 | 110900 | 4765362290 | 12520 | 12500 | 12520 | 12500 | 752 |
| 470 | 20240705 | 110800 | 4755952640 | 12510 | 12500 | 12510 | 12500 | 160 |
| 471 | 20240705 | 110700 | 4753951200 | 12500 | 12510 | 12520 | 12500 | 271 |
| 472 | 20240705 | 110600 | 4750560990 | 12500 | 12500 | 12510 | 12490 | 345 |
| 473 | 20240705 | 110500 | 4746247360 | 12500 | 12490 | 12500 | 12470 | 10462 |
| 474 | 20240705 | 110400 | 4615699060 | 12490 | 12480 | 12490 | 12480 | 492 |
| 475 | 20240705 | 110300 | 4609558630 | 12480 | 12490 | 12490 | 12480 | 464 |
| 476 | 20240705 | 110200 | 4603764630 | 12490 | 12490 | 12490 | 12490 | 1374 |
| 477 | 20240705 | 110100 | 4586603370 | 12490 | 12490 | 12500 | 12490 | 259 |
| 478 | 20240705 | 110000 | 4583368440 | 12500 | 12490 | 12500 | 12490 | 572 |
| 479 | 20240705 | 105900 | 4576223890 | 12490 | 12490 | 12500 | 12490 | 183 |
| 480 | 20240705 | 105800 | 4573937790 | 12490 | 12500 | 12500 | 12490 | 312 |
| 481 | 20240705 | 105700 | 4570040720 | 12500 | 12510 | 12530 | 12500 | 529 |
| 482 | 20240705 | 105600 | 4563427130 | 12510 | 12540 | 12540 | 12510 | 1230 |
| 483 | 20240705 | 105500 | 4548021520 | 12550 | 12540 | 12550 | 12540 | 2290 |
| 484 | 20240705 | 105400 | 4519304570 | 12550 | 12550 | 12550 | 12540 | 677 |
| 485 | 20240705 | 105300 | 4510811820 | 12550 | 12540 | 12560 | 12540 | 1362 |
| 486 | 20240705 | 105200 | 4493717880 | 12550 | 12540 | 12550 | 12540 | 435 |
| 487 | 20240705 | 105100 | 4488260350 | 12540 | 12540 | 12540 | 12530 | 741 |
| 488 | 20240705 | 105000 | 4478969910 | 12540 | 12530 | 12540 | 12520 | 1575 |
| 489 | 20240705 | 104900 | 4459235210 | 12520 | 12520 | 12530 | 12510 | 1961 |
| 490 | 20240705 | 104800 | 4434673220 | 12520 | 12490 | 12520 | 12490 | 2246 |
| 491 | 20240705 | 104700 | 4406581300 | 12490 | 12490 | 12500 | 12490 | 814 |
| 492 | 20240705 | 104600 | 4396414040 | 12490 | 12500 | 12510 | 12490 | 288 |
| 493 | 20240705 | 104500 | 4392815490 | 12490 | 12490 | 12500 | 12460 | 1373 |
| 494 | 20240705 | 104400 | 4375656060 | 12500 | 12500 | 12500 | 12480 | 3143 |
| 495 | 20240705 | 104300 | 4336376350 | 12480 | 12470 | 12490 | 12460 | 890 |
| 496 | 20240705 | 104200 | 4325268780 | 12460 | 12450 | 12470 | 12440 | 1481 |
| 497 | 20240705 | 104100 | 4306811420 | 12440 | 12440 | 12450 | 12440 | 728 |
| 498 | 20240705 | 104000 | 4297749250 | 12450 | 12450 | 12450 | 12440 | 238 |
| 499 | 20240705 | 103900 | 4294787070 | 12450 | 12400 | 12450 | 12400 | 5164 |
| 500 | 20240705 | 103800 | 4230557170 | 12410 | 12400 | 12420 | 12400 | 4664 |
| 501 | 20240705 | 103700 | 4172673710 | 12400 | 12390 | 12410 | 12390 | 398 |
| 502 | 20240705 | 103600 | 4167739160 | 12400 | 12380 | 12400 | 12380 | 3331 |
| 503 | 20240705 | 103500 | 4126455230 | 12380 | 12390 | 12400 | 12370 | 587 |
| 504 | 20240705 | 103400 | 4119189860 | 12380 | 12380 | 12390 | 12380 | 2684 |
| 505 | 20240705 | 103300 | 4085953910 | 12380 | 12430 | 12430 | 12380 | 15270 |
| 506 | 20240705 | 103200 | 3896569750 | 12420 | 12410 | 12420 | 12410 | 1244 |
| 507 | 20240705 | 103100 | 3881123140 | 12410 | 12420 | 12430 | 12410 | 4548 |
| 508 | 20240705 | 103000 | 3824633190 | 12430 | 12430 | 12430 | 12420 | 1042 |
| 509 | 20240705 | 102900 | 3811682180 | 12430 | 12440 | 12440 | 12430 | 2086 |
| 510 | 20240705 | 102800 | 3785752960 | 12440 | 12460 | 12460 | 12440 | 6512 |
| 511 | 20240705 | 102700 | 3704695070 | 12450 | 12460 | 12460 | 12450 | 1147 |
| 512 | 20240705 | 102600 | 3690406390 | 12470 | 12470 | 12470 | 12470 | 760 |
| 513 | 20240705 | 102500 | 3680929190 | 12470 | 12470 | 12480 | 12460 | 348 |
| 514 | 20240705 | 102400 | 3676587680 | 12480 | 12460 | 12480 | 12460 | 555 |
| 515 | 20240705 | 102300 | 3669669760 | 12450 | 12460 | 12460 | 12440 | 4695 |
| 516 | 20240705 | 102200 | 3611211620 | 12460 | 12440 | 12460 | 12440 | 10253 |
| 517 | 20240705 | 102100 | 3483567420 | 12450 | 12500 | 12510 | 12450 | 5336 |
| 518 | 20240705 | 102000 | 3417056790 | 12510 | 12500 | 12510 | 12480 | 1451 |
| 519 | 20240705 | 101900 | 3398918010 | 12480 | 12480 | 12500 | 12480 | 3137 |
| 520 | 20240705 | 101800 | 3359726850 | 12480 | 12480 | 12490 | 12480 | 447 |
| 521 | 20240705 | 101700 | 3354148020 | 12480 | 12500 | 12500 | 12480 | 192 |
| 522 | 20240705 | 101600 | 3351750680 | 12500 | 12490 | 12500 | 12480 | 456 |
| 523 | 20240705 | 101500 | 3346055230 | 12470 | 12470 | 12470 | 12470 | 259 |
| 524 | 20240705 | 101400 | 3342825500 | 12470 | 12510 | 12530 | 12470 | 9431 |
| 525 | 20240705 | 101300 | 3224911010 | 12510 | 12530 | 12530 | 12500 | 633 |
| 526 | 20240705 | 101200 | 3216992510 | 12520 | 12490 | 12520 | 12460 | 3630 |
| 527 | 20240705 | 101100 | 3171595990 | 12490 | 12450 | 12490 | 12440 | 3455 |
| 528 | 20240705 | 101000 | 3128557490 | 12450 | 12470 | 12470 | 12450 | 10821 |
| 529 | 20240705 | 100900 | 2993823180 | 12460 | 12480 | 12480 | 12460 | 608 |
| 530 | 20240705 | 100800 | 2986241710 | 12480 | 12490 | 12510 | 12480 | 1158 |
| 531 | 20240705 | 100700 | 2971782480 | 12480 | 12480 | 12480 | 12460 | 1624 |
| 532 | 20240705 | 100600 | 2951541900 | 12480 | 12450 | 12480 | 12440 | 1631 |
| 533 | 20240705 | 100500 | 2931209040 | 12470 | 12450 | 12470 | 12440 | 1299 |
| 534 | 20240705 | 100400 | 2915038230 | 12460 | 12450 | 12480 | 12450 | 4286 |
| 535 | 20240705 | 100300 | 2861591610 | 12460 | 12440 | 12460 | 12440 | 634 |
| 536 | 20240705 | 100200 | 2853702350 | 12470 | 12440 | 12470 | 12430 | 2218 |
| 537 | 20240705 | 100100 | 2826115920 | 12430 | 12500 | 12500 | 12430 | 4225 |
| 538 | 20240705 | 100000 | 2773457240 | 12500 | 12490 | 12510 | 12490 | 1605 |
| 539 | 20240705 | 095900 | 2753402300 | 12490 | 12450 | 12510 | 12450 | 1114 |
| 540 | 20240705 | 095800 | 2739490180 | 12450 | 12420 | 12460 | 12410 | 4935 |
| 541 | 20240705 | 095700 | 2678114260 | 12420 | 12410 | 12430 | 12400 | 2565 |
| 542 | 20240705 | 095600 | 2646264550 | 12400 | 12420 | 12430 | 12400 | 6438 |
| 543 | 20240705 | 095500 | 2566395980 | 12420 | 12440 | 12450 | 12420 | 5630 |
| 544 | 20240705 | 095400 | 2496427800 | 12440 | 12440 | 12450 | 12420 | 2990 |
| 545 | 20240705 | 095300 | 2459251050 | 12440 | 12460 | 12470 | 12430 | 6345 |
| 546 | 20240705 | 095200 | 2380300670 | 12460 | 12450 | 12490 | 12440 | 8496 |
| 547 | 20240705 | 095100 | 2274483250 | 12440 | 12470 | 12500 | 12440 | 6499 |
| 548 | 20240705 | 095000 | 2193558240 | 12460 | 12520 | 12520 | 12460 | 16411 |
| 549 | 20240705 | 094900 | 1988532510 | 12520 | 12550 | 12550 | 12520 | 4482 |
| 550 | 20240705 | 094800 | 1932361140 | 12530 | 12560 | 12560 | 12530 | 8939 |
| 551 | 20240705 | 094700 | 1820226580 | 12560 | 12620 | 12620 | 12550 | 8991 |
| 552 | 20240705 | 094600 | 1707071220 | 12630 | 12610 | 12640 | 12590 | 12808 |
| 553 | 20240705 | 094500 | 1545678040 | 12640 | 12630 | 12640 | 12620 | 2577 |
| 554 | 20240705 | 094400 | 1513150420 | 12630 | 12640 | 12640 | 12620 | 1234 |
| 555 | 20240705 | 094300 | 1497564840 | 12640 | 12630 | 12640 | 12620 | 597 |
| 556 | 20240705 | 094200 | 1490026460 | 12630 | 12630 | 12630 | 12620 | 1288 |
| 557 | 20240705 | 094100 | 1473769870 | 12620 | 12640 | 12640 | 12620 | 719 |
| 558 | 20240705 | 094000 | 1464692490 | 12630 | 12640 | 12640 | 12630 | 558 |
| 559 | 20240705 | 093900 | 1457640480 | 12630 | 12630 | 12650 | 12630 | 467 |
| 560 | 20240705 | 093800 | 1451742200 | 12620 | 12630 | 12630 | 12610 | 1789 |
| 561 | 20240705 | 093700 | 1429157510 | 12630 | 12640 | 12650 | 12620 | 395 |
| 562 | 20240705 | 093600 | 1424165810 | 12630 | 12630 | 12630 | 12610 | 5058 |
| 563 | 20240705 | 093500 | 1360361290 | 12640 | 12640 | 12640 | 12630 | 1303 |
| 564 | 20240705 | 093400 | 1343900090 | 12640 | 12650 | 12660 | 12630 | 1314 |
| 565 | 20240705 | 093300 | 1327291050 | 12650 | 12640 | 12680 | 12640 | 1245 |
| 566 | 20240705 | 093200 | 1311552690 | 12640 | 12690 | 12690 | 12640 | 2745 |
| 567 | 20240705 | 093100 | 1276796970 | 12700 | 12640 | 12700 | 12640 | 2882 |
| 568 | 20240705 | 093000 | 1240275310 | 12640 | 12640 | 12660 | 12620 | 350 |
| 569 | 20240705 | 092900 | 1235852370 | 12630 | 12620 | 12630 | 12620 | 3027 |
| 570 | 20240705 | 092800 | 1197637590 | 12630 | 12640 | 12640 | 12600 | 7194 |
| 571 | 20240705 | 092700 | 1106871090 | 12640 | 12660 | 12670 | 12640 | 735 |
| 572 | 20240705 | 092600 | 1097574390 | 12650 | 12680 | 12680 | 12650 | 3481 |
| 573 | 20240705 | 092500 | 1053502700 | 12690 | 12630 | 12690 | 12620 | 2257 |
| 574 | 20240705 | 092400 | 1024943720 | 12630 | 12650 | 12650 | 12630 | 2277 |
| 575 | 20240705 | 092300 | 996174860 | 12660 | 12630 | 12670 | 12630 | 2419 |
| 576 | 20240705 | 092200 | 965595750 | 12640 | 12680 | 12680 | 12640 | 5997 |
| 577 | 20240705 | 092100 | 889702520 | 12680 | 12720 | 12730 | 12670 | 6055 |
| 578 | 20240705 | 092000 | 812832940 | 12710 | 12780 | 12780 | 12710 | 1750 |
| 579 | 20240705 | 091900 | 790546830 | 12780 | 12750 | 12780 | 12750 | 1452 |
| 580 | 20240705 | 091800 | 772026070 | 12730 | 12750 | 12750 | 12730 | 411 |
| 581 | 20240705 | 091700 | 766786600 | 12750 | 12720 | 12760 | 12710 | 1189 |
| 582 | 20240705 | 091600 | 751657390 | 12710 | 12760 | 12760 | 12700 | 1834 |
| 583 | 20240705 | 091500 | 728322950 | 12760 | 12760 | 12760 | 12750 | 297 |
| 584 | 20240705 | 091400 | 724533600 | 12770 | 12770 | 12770 | 12760 | 443 |
| 585 | 20240705 | 091300 | 718878100 | 12740 | 12770 | 12770 | 12700 | 1164 |
| 586 | 20240705 | 091200 | 704019920 | 12700 | 12770 | 12770 | 12700 | 1293 |
| 587 | 20240705 | 091100 | 687553040 | 12770 | 12700 | 12770 | 12700 | 4371 |
| 588 | 20240705 | 091000 | 631960070 | 12700 | 12730 | 12730 | 12700 | 3415 |
| 589 | 20240705 | 090900 | 588572690 | 12720 | 12720 | 12730 | 12720 | 405 |
| 590 | 20240705 | 090800 | 583420770 | 12730 | 12750 | 12760 | 12720 | 1252 |
| 591 | 20240705 | 090700 | 567470880 | 12750 | 12750 | 12750 | 12710 | 5648 |
| 592 | 20240705 | 090600 | 495622300 | 12730 | 12780 | 12780 | 12730 | 3023 |
| 593 | 20240705 | 090500 | 457038590 | 12790 | 12800 | 12830 | 12790 | 4653 |
| 594 | 20240705 | 090400 | 397463400 | 12830 | 12850 | 12850 | 12810 | 6920 |
| 595 | 20240705 | 090300 | 308759970 | 12840 | 12880 | 12900 | 12840 | 4153 |
| 596 | 20240705 | 090200 | 255261160 | 12880 | 12890 | 12890 | 12840 | 1424 |
| 597 | 20240705 | 090100 | 236920410 | 12800 | 12730 | 12940 | 12730 | 8552 |
| 598 | 20240705 | 090000 | 126862660 | 12750 | 12800 | 12800 | 12730 | 9408 |