32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 3 | 20240709 | 185500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240709 | 185400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240709 | 185300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240709 | 185200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240709 | 185100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240709 | 185000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240709 | 184900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240709 | 184800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240709 | 184700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240709 | 184600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240709 | 184500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240709 | 184400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240709 | 184300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240709 | 184200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240709 | 184100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240709 | 184000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240709 | 183900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240709 | 183800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240709 | 183700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240709 | 183600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240709 | 183500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240709 | 183400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240709 | 183300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240709 | 183200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240709 | 183100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240709 | 183000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240709 | 182900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240709 | 182800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240709 | 182700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240709 | 182600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 33 | 20240709 | 182500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240709 | 182400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240709 | 182300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240709 | 182200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240709 | 182100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240709 | 182000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240709 | 181900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240709 | 181800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240709 | 181700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240709 | 181600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240709 | 181500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240709 | 181400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240709 | 181300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240709 | 181200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240709 | 181100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240709 | 181000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240709 | 180900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240709 | 180800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240709 | 180700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240709 | 180600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240709 | 180500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240709 | 180400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240709 | 180300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240709 | 180200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240709 | 180100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240709 | 180000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240709 | 175900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240709 | 175800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240709 | 175700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240709 | 175600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 63 | 20240709 | 175500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240709 | 175400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240709 | 175300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240709 | 175200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240709 | 175100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240709 | 175000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240709 | 174900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240709 | 174800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240709 | 174700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240709 | 174600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240709 | 174500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240709 | 174400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240709 | 174300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240709 | 174200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240709 | 174100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240709 | 174000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240709 | 173900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240709 | 173800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240709 | 173700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240709 | 173600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240709 | 173500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240709 | 173400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240709 | 173300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240709 | 173200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240709 | 173100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240709 | 173000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240709 | 172900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240709 | 172800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240709 | 172700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240709 | 172600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 93 | 20240709 | 172500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240709 | 172400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240709 | 172300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240709 | 172200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240709 | 172100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240709 | 172000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240709 | 171900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240709 | 171800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240709 | 171700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240709 | 171600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240709 | 171500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240709 | 171400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240709 | 171300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240709 | 171200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240709 | 171100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240709 | 171000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240709 | 170900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240709 | 170800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240709 | 170700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240709 | 170600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240709 | 170500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240709 | 170400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240709 | 170300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240709 | 170200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240709 | 170100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240709 | 170000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240709 | 165900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240709 | 165800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240709 | 165700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240709 | 165600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 123 | 20240709 | 165500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240709 | 165400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240709 | 165300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240709 | 165200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240709 | 165100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240709 | 165000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240709 | 164900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240709 | 164800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240709 | 164700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240709 | 164600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240709 | 164500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240709 | 164400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240709 | 164300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240709 | 164200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240709 | 164100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240709 | 164000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240709 | 163900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240709 | 163800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240709 | 163700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240709 | 163600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240709 | 163500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240709 | 163400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240709 | 163300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240709 | 163200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240709 | 163100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240709 | 163000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240709 | 162900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240709 | 162800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240709 | 162700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240709 | 162600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 153 | 20240709 | 162500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240709 | 162400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240709 | 162300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240709 | 162200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240709 | 162100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240709 | 162000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240709 | 161900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240709 | 161800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240709 | 161700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240709 | 161600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240709 | 161500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240709 | 161400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240709 | 161300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240709 | 161200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240709 | 161100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240709 | 161000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240709 | 160900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240709 | 160800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240709 | 160700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240709 | 160600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240709 | 160500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240709 | 160400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240709 | 160300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240709 | 160200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240709 | 160100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240709 | 160000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240709 | 155900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240709 | 155800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240709 | 155700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240709 | 155600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 183 | 20240709 | 155500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240709 | 155400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240709 | 155300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240709 | 155200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240709 | 155100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240709 | 155000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240709 | 154900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240709 | 154800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240709 | 154700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240709 | 154600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240709 | 154500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240709 | 154400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240709 | 154300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240709 | 154200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240709 | 154100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240709 | 154000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240709 | 153900 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240709 | 153800 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240709 | 153700 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240709 | 153600 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240709 | 153500 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240709 | 153400 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240709 | 153300 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240709 | 153200 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240709 | 153100 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240709 | 153000 | 6977891870 | 12280 | 12280 | 12280 | 12280 | 7635 |
| 209 | 20240709 | 152900 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20240709 | 152800 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20240709 | 152700 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20240709 | 152600 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 213 | 20240709 | 152500 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20240709 | 152400 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20240709 | 152300 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20240709 | 152200 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20240709 | 152100 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20240709 | 152000 | 6884134070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20240709 | 151900 | 6884134070 | 12290 | 12290 | 12290 | 12280 | 389 |
| 220 | 20240709 | 151800 | 6879354040 | 12280 | 12270 | 12290 | 12230 | 2553 |
| 221 | 20240709 | 151700 | 6848028130 | 12280 | 12290 | 12290 | 12280 | 614 |
| 222 | 20240709 | 151600 | 6840482680 | 12290 | 12280 | 12290 | 12260 | 865 |
| 223 | 20240709 | 151500 | 6829860810 | 12280 | 12260 | 12290 | 12260 | 3942 |
| 224 | 20240709 | 151400 | 6781442480 | 12260 | 12240 | 12270 | 12240 | 2389 |
| 225 | 20240709 | 151300 | 6752170460 | 12240 | 12250 | 12250 | 12240 | 902 |
| 226 | 20240709 | 151200 | 6741124430 | 12240 | 12220 | 12250 | 12210 | 3126 |
| 227 | 20240709 | 151100 | 6702863210 | 12220 | 12220 | 12220 | 12210 | 365 |
| 228 | 20240709 | 151000 | 6698406210 | 12200 | 12210 | 12210 | 12200 | 841 |
| 229 | 20240709 | 150900 | 6688140700 | 12210 | 12210 | 12210 | 12200 | 520 |
| 230 | 20240709 | 150800 | 6681792830 | 12220 | 12210 | 12220 | 12200 | 862 |
| 231 | 20240709 | 150700 | 6671269260 | 12210 | 12220 | 12230 | 12210 | 2281 |
| 232 | 20240709 | 150600 | 6643390560 | 12220 | 12210 | 12220 | 12210 | 377 |
| 233 | 20240709 | 150500 | 6638787070 | 12210 | 12220 | 12220 | 12210 | 1744 |
| 234 | 20240709 | 150400 | 6617479550 | 12220 | 12210 | 12230 | 12210 | 634 |
| 235 | 20240709 | 150300 | 6609735230 | 12220 | 12190 | 12230 | 12190 | 2470 |
| 236 | 20240709 | 150200 | 6579574110 | 12200 | 12210 | 12210 | 12190 | 2317 |
| 237 | 20240709 | 150100 | 6551306970 | 12200 | 12210 | 12220 | 12200 | 1352 |
| 238 | 20240709 | 150000 | 6534794760 | 12200 | 12210 | 12220 | 12200 | 1116 |
| 239 | 20240709 | 145900 | 6521172850 | 12210 | 12220 | 12230 | 12210 | 1161 |
| 240 | 20240709 | 145800 | 6506989250 | 12220 | 12230 | 12240 | 12210 | 2062 |
| 241 | 20240709 | 145700 | 6481780420 | 12230 | 12240 | 12240 | 12230 | 957 |
| 242 | 20240709 | 145600 | 6470075940 | 12240 | 12250 | 12250 | 12230 | 1863 |
| 243 | 20240709 | 145500 | 6447269680 | 12250 | 12240 | 12250 | 12230 | 2088 |
| 244 | 20240709 | 145400 | 6421708890 | 12230 | 12230 | 12230 | 12220 | 635 |
| 245 | 20240709 | 145300 | 6413948850 | 12230 | 12220 | 12230 | 12220 | 844 |
| 246 | 20240709 | 145200 | 6403635030 | 12240 | 12220 | 12240 | 12210 | 1500 |
| 247 | 20240709 | 145100 | 6385303550 | 12230 | 12210 | 12230 | 12210 | 696 |
| 248 | 20240709 | 145000 | 6376803510 | 12210 | 12220 | 12230 | 12210 | 809 |
| 249 | 20240709 | 144900 | 6366918300 | 12220 | 12230 | 12230 | 12220 | 1051 |
| 250 | 20240709 | 144800 | 6354074700 | 12230 | 12230 | 12240 | 12210 | 1065 |
| 251 | 20240709 | 144700 | 6341062690 | 12240 | 12210 | 12240 | 12210 | 2347 |
| 252 | 20240709 | 144600 | 6312371370 | 12220 | 12210 | 12230 | 12200 | 1526 |
| 253 | 20240709 | 144500 | 6293736830 | 12200 | 12200 | 12230 | 12200 | 1541 |
| 254 | 20240709 | 144400 | 6274923740 | 12200 | 12220 | 12220 | 12200 | 863 |
| 255 | 20240709 | 144300 | 6264392700 | 12220 | 12210 | 12230 | 12200 | 3626 |
| 256 | 20240709 | 144200 | 6220139390 | 12220 | 12210 | 12230 | 12210 | 988 |
| 257 | 20240709 | 144100 | 6208066830 | 12220 | 12210 | 12230 | 12210 | 1313 |
| 258 | 20240709 | 144000 | 6192024720 | 12210 | 12210 | 12220 | 12200 | 1017 |
| 259 | 20240709 | 143900 | 6179606720 | 12200 | 12210 | 12210 | 12200 | 1016 |
| 260 | 20240709 | 143800 | 6167208090 | 12210 | 12220 | 12220 | 12200 | 1209 |
| 261 | 20240709 | 143700 | 6152451170 | 12210 | 12200 | 12210 | 12200 | 840 |
| 262 | 20240709 | 143600 | 6142199470 | 12200 | 12210 | 12210 | 12200 | 1278 |
| 263 | 20240709 | 143500 | 6126599510 | 12210 | 12200 | 12220 | 12190 | 941 |
| 264 | 20240709 | 143400 | 6115113090 | 12200 | 12200 | 12210 | 12190 | 1262 |
| 265 | 20240709 | 143300 | 6099720230 | 12200 | 12210 | 12210 | 12200 | 1738 |
| 266 | 20240709 | 143200 | 6078502140 | 12210 | 12210 | 12210 | 12200 | 1065 |
| 267 | 20240709 | 143100 | 6065499450 | 12210 | 12200 | 12220 | 12200 | 681 |
| 268 | 20240709 | 143000 | 6057188790 | 12200 | 12190 | 12210 | 12180 | 1212 |
| 269 | 20240709 | 142900 | 6042404310 | 12190 | 12190 | 12200 | 12180 | 1089 |
| 270 | 20240709 | 142800 | 6029129920 | 12190 | 12190 | 12190 | 12190 | 811 |
| 271 | 20240709 | 142700 | 6019243830 | 12190 | 12200 | 12200 | 12180 | 959 |
| 272 | 20240709 | 142600 | 6007555410 | 12200 | 12190 | 12210 | 12190 | 5474 |
| 273 | 20240709 | 142500 | 5940815550 | 12190 | 12190 | 12210 | 12180 | 1120 |
| 274 | 20240709 | 142400 | 5927162940 | 12190 | 12180 | 12190 | 12180 | 573 |
| 275 | 20240709 | 142300 | 5920178560 | 12190 | 12190 | 12200 | 12180 | 802 |
| 276 | 20240709 | 142200 | 5910402510 | 12190 | 12170 | 12200 | 12170 | 2971 |
| 277 | 20240709 | 142100 | 5874192230 | 12170 | 12180 | 12190 | 12170 | 677 |
| 278 | 20240709 | 142000 | 5865948310 | 12180 | 12180 | 12190 | 12170 | 1433 |
| 279 | 20240709 | 141900 | 5848496880 | 12180 | 12170 | 12190 | 12170 | 913 |
| 280 | 20240709 | 141800 | 5837377910 | 12170 | 12160 | 12170 | 12160 | 873 |
| 281 | 20240709 | 141700 | 5826756480 | 12160 | 12170 | 12180 | 12160 | 1395 |
| 282 | 20240709 | 141600 | 5809776480 | 12170 | 12160 | 12180 | 12160 | 1016 |
| 283 | 20240709 | 141500 | 5797414610 | 12160 | 12150 | 12190 | 12150 | 1917 |
| 284 | 20240709 | 141400 | 5774088900 | 12150 | 12160 | 12160 | 12150 | 775 |
| 285 | 20240709 | 141300 | 5764665440 | 12160 | 12160 | 12160 | 12150 | 1157 |
| 286 | 20240709 | 141200 | 5750598250 | 12150 | 12150 | 12160 | 12150 | 1272 |
| 287 | 20240709 | 141100 | 5735136790 | 12160 | 12160 | 12170 | 12150 | 6195 |
| 288 | 20240709 | 141000 | 5659807950 | 12160 | 12160 | 12180 | 12160 | 815 |
| 289 | 20240709 | 140900 | 5649891350 | 12170 | 12170 | 12170 | 12160 | 1177 |
| 290 | 20240709 | 140800 | 5635568630 | 12170 | 12180 | 12180 | 12170 | 658 |
| 291 | 20240709 | 140700 | 5627560490 | 12180 | 12170 | 12180 | 12170 | 673 |
| 292 | 20240709 | 140600 | 5619367270 | 12170 | 12170 | 12180 | 12170 | 1369 |
| 293 | 20240709 | 140500 | 5602695850 | 12170 | 12180 | 12190 | 12170 | 883 |
| 294 | 20240709 | 140400 | 5591944610 | 12180 | 12180 | 12180 | 12170 | 869 |
| 295 | 20240709 | 140300 | 5581366310 | 12180 | 12180 | 12180 | 12170 | 954 |
| 296 | 20240709 | 140200 | 5569750600 | 12180 | 12180 | 12180 | 12170 | 1056 |
| 297 | 20240709 | 140100 | 5556890000 | 12180 | 12180 | 12180 | 12180 | 1168 |
| 298 | 20240709 | 140000 | 5542663760 | 12180 | 12180 | 12200 | 12180 | 633 |
| 299 | 20240709 | 135900 | 5534949600 | 12190 | 12180 | 12190 | 12180 | 1120 |
| 300 | 20240709 | 135800 | 5521307450 | 12180 | 12180 | 12180 | 12170 | 809 |
| 301 | 20240709 | 135700 | 5511456390 | 12180 | 12180 | 12200 | 12180 | 773 |
| 302 | 20240709 | 135600 | 5502035030 | 12200 | 12200 | 12200 | 12180 | 1071 |
| 303 | 20240709 | 135500 | 5488977310 | 12200 | 12200 | 12200 | 12190 | 923 |
| 304 | 20240709 | 135400 | 5477721360 | 12180 | 12170 | 12210 | 12170 | 3726 |
| 305 | 20240709 | 135300 | 5432250260 | 12190 | 12160 | 12190 | 12160 | 1254 |
| 306 | 20240709 | 135200 | 5416983100 | 12170 | 12170 | 12180 | 12160 | 1344 |
| 307 | 20240709 | 135100 | 5400631620 | 12160 | 12160 | 12160 | 12160 | 2137 |
| 308 | 20240709 | 135000 | 5374645700 | 12160 | 12160 | 12170 | 12160 | 1553 |
| 309 | 20240709 | 134900 | 5355760960 | 12170 | 12160 | 12170 | 12160 | 1508 |
| 310 | 20240709 | 134800 | 5337422900 | 12160 | 12170 | 12180 | 12160 | 1057 |
| 311 | 20240709 | 134700 | 5324565480 | 12170 | 12170 | 12180 | 12170 | 953 |
| 312 | 20240709 | 134600 | 5312964000 | 12180 | 12190 | 12190 | 12170 | 770 |
| 313 | 20240709 | 134500 | 5303585440 | 12190 | 12190 | 12200 | 12170 | 1090 |
| 314 | 20240709 | 134400 | 5290304950 | 12190 | 12170 | 12200 | 12170 | 3036 |
| 315 | 20240709 | 134300 | 5253289900 | 12170 | 12170 | 12190 | 12160 | 1033 |
| 316 | 20240709 | 134200 | 5240716540 | 12170 | 12170 | 12180 | 12170 | 331 |
| 317 | 20240709 | 134100 | 5236687430 | 12170 | 12170 | 12190 | 12160 | 1264 |
| 318 | 20240709 | 134000 | 5221309290 | 12160 | 12180 | 12180 | 12160 | 1525 |
| 319 | 20240709 | 133900 | 5202752430 | 12170 | 12160 | 12190 | 12160 | 1585 |
| 320 | 20240709 | 133800 | 5183466850 | 12160 | 12170 | 12180 | 12160 | 1089 |
| 321 | 20240709 | 133700 | 5170219120 | 12170 | 12170 | 12180 | 12160 | 473 |
| 322 | 20240709 | 133600 | 5164463950 | 12170 | 12160 | 12180 | 12160 | 1377 |
| 323 | 20240709 | 133500 | 5147712520 | 12180 | 12170 | 12180 | 12160 | 1837 |
| 324 | 20240709 | 133400 | 5125366400 | 12170 | 12150 | 12170 | 12150 | 1537 |
| 325 | 20240709 | 133300 | 5106681000 | 12150 | 12160 | 12160 | 12150 | 761 |
| 326 | 20240709 | 133200 | 5097430310 | 12160 | 12160 | 12170 | 12160 | 654 |
| 327 | 20240709 | 133100 | 5089477070 | 12160 | 12160 | 12170 | 12160 | 415 |
| 328 | 20240709 | 133000 | 5084428700 | 12170 | 12160 | 12170 | 12160 | 2280 |
| 329 | 20240709 | 132900 | 5056703370 | 12170 | 12170 | 12170 | 12160 | 1552 |
| 330 | 20240709 | 132800 | 5037829190 | 12160 | 12170 | 12170 | 12160 | 407 |
| 331 | 20240709 | 132700 | 5032876060 | 12170 | 12170 | 12170 | 12170 | 1795 |
| 332 | 20240709 | 132600 | 5011030910 | 12180 | 12170 | 12180 | 12170 | 712 |
| 333 | 20240709 | 132500 | 5002365360 | 12170 | 12170 | 12170 | 12170 | 608 |
| 334 | 20240709 | 132400 | 4994966000 | 12170 | 12170 | 12170 | 12170 | 503 |
| 335 | 20240709 | 132300 | 4988844490 | 12170 | 12170 | 12170 | 12170 | 288 |
| 336 | 20240709 | 132200 | 4985339530 | 12170 | 12170 | 12170 | 12170 | 866 |
| 337 | 20240709 | 132100 | 4974800310 | 12180 | 12180 | 12180 | 12170 | 50 |
| 338 | 20240709 | 132000 | 4974191730 | 12180 | 12170 | 12180 | 12170 | 845 |
| 339 | 20240709 | 131900 | 4963906380 | 12170 | 12160 | 12170 | 12160 | 1261 |
| 340 | 20240709 | 131800 | 4948565480 | 12160 | 12170 | 12170 | 12160 | 477 |
| 341 | 20240709 | 131700 | 4942765020 | 12170 | 12180 | 12180 | 12170 | 741 |
| 342 | 20240709 | 131600 | 4933745950 | 12170 | 12180 | 12180 | 12170 | 359 |
| 343 | 20240709 | 131500 | 4929376400 | 12170 | 12170 | 12170 | 12170 | 215 |
| 344 | 20240709 | 131400 | 4926759850 | 12170 | 12170 | 12180 | 12170 | 423 |
| 345 | 20240709 | 131300 | 4921611400 | 12170 | 12170 | 12180 | 12170 | 241 |
| 346 | 20240709 | 131200 | 4918678310 | 12170 | 12170 | 12170 | 12170 | 543 |
| 347 | 20240709 | 131100 | 4912070000 | 12180 | 12180 | 12180 | 12170 | 830 |
| 348 | 20240709 | 131000 | 4901968560 | 12180 | 12180 | 12180 | 12180 | 298 |
| 349 | 20240709 | 130900 | 4898338920 | 12170 | 12170 | 12170 | 12170 | 291 |
| 350 | 20240709 | 130800 | 4894797450 | 12170 | 12180 | 12200 | 12170 | 1894 |
| 351 | 20240709 | 130700 | 4871736160 | 12180 | 12180 | 12180 | 12170 | 1719 |
| 352 | 20240709 | 130600 | 4850813600 | 12180 | 12180 | 12190 | 12180 | 485 |
| 353 | 20240709 | 130500 | 4844906290 | 12170 | 12170 | 12170 | 12170 | 2630 |
| 354 | 20240709 | 130400 | 4812899190 | 12170 | 12180 | 12180 | 12170 | 981 |
| 355 | 20240709 | 130300 | 4800959420 | 12180 | 12180 | 12200 | 12180 | 388 |
| 356 | 20240709 | 130200 | 4796232580 | 12200 | 12180 | 12200 | 12180 | 365 |
| 357 | 20240709 | 130100 | 4791786800 | 12200 | 12180 | 12200 | 12180 | 223 |
| 358 | 20240709 | 130000 | 4789069240 | 12200 | 12180 | 12200 | 12170 | 543 |
| 359 | 20240709 | 125900 | 4782455520 | 12180 | 12180 | 12180 | 12180 | 302 |
| 360 | 20240709 | 125800 | 4778777160 | 12180 | 12180 | 12180 | 12180 | 60 |
| 361 | 20240709 | 125700 | 4778046360 | 12180 | 12200 | 12200 | 12170 | 2448 |
| 362 | 20240709 | 125600 | 4748192880 | 12170 | 12180 | 12200 | 12170 | 508 |
| 363 | 20240709 | 125500 | 4742005500 | 12170 | 12180 | 12180 | 12170 | 1369 |
| 364 | 20240709 | 125400 | 4725342100 | 12190 | 12180 | 12190 | 12180 | 304 |
| 365 | 20240709 | 125300 | 4721638860 | 12180 | 12180 | 12180 | 12180 | 622 |
| 366 | 20240709 | 125200 | 4714062900 | 12190 | 12190 | 12190 | 12180 | 812 |
| 367 | 20240709 | 125100 | 4704166620 | 12200 | 12200 | 12200 | 12190 | 938 |
| 368 | 20240709 | 125000 | 4692730860 | 12190 | 12200 | 12200 | 12190 | 1477 |
| 369 | 20240709 | 124900 | 4674711920 | 12200 | 12190 | 12200 | 12190 | 394 |
| 370 | 20240709 | 124800 | 4669908420 | 12190 | 12190 | 12200 | 12190 | 81 |
| 371 | 20240709 | 124700 | 4668920950 | 12190 | 12180 | 12190 | 12180 | 762 |
| 372 | 20240709 | 124600 | 4659639690 | 12170 | 12180 | 12180 | 12170 | 310 |
| 373 | 20240709 | 124500 | 4655865330 | 12180 | 12180 | 12190 | 12180 | 699 |
| 374 | 20240709 | 124400 | 4647351460 | 12180 | 12180 | 12200 | 12180 | 674 |
| 375 | 20240709 | 124300 | 4639136420 | 12180 | 12180 | 12200 | 12180 | 361 |
| 376 | 20240709 | 124200 | 4634737780 | 12190 | 12190 | 12190 | 12180 | 443 |
| 377 | 20240709 | 124100 | 4629341510 | 12190 | 12180 | 12190 | 12180 | 559 |
| 378 | 20240709 | 124000 | 4622531150 | 12180 | 12180 | 12200 | 12180 | 186 |
| 379 | 20240709 | 123900 | 4620265440 | 12200 | 12190 | 12200 | 12180 | 589 |
| 380 | 20240709 | 123800 | 4613087360 | 12180 | 12180 | 12190 | 12180 | 902 |
| 381 | 20240709 | 123700 | 4602100900 | 12180 | 12160 | 12180 | 12160 | 269 |
| 382 | 20240709 | 123600 | 4598829620 | 12160 | 12170 | 12180 | 12160 | 1437 |
| 383 | 20240709 | 123500 | 4581349520 | 12190 | 12180 | 12190 | 12160 | 4292 |
| 384 | 20240709 | 123400 | 4529117280 | 12180 | 12190 | 12200 | 12180 | 650 |
| 385 | 20240709 | 123300 | 4521196510 | 12200 | 12200 | 12210 | 12200 | 148 |
| 386 | 20240709 | 123200 | 4519390320 | 12210 | 12180 | 12210 | 12170 | 2291 |
| 387 | 20240709 | 123100 | 4491449600 | 12170 | 12170 | 12180 | 12160 | 671 |
| 388 | 20240709 | 123000 | 4483285410 | 12170 | 12170 | 12180 | 12160 | 1741 |
| 389 | 20240709 | 122900 | 4462086340 | 12170 | 12170 | 12180 | 12170 | 1117 |
| 390 | 20240709 | 122800 | 4448492440 | 12170 | 12170 | 12190 | 12170 | 250 |
| 391 | 20240709 | 122700 | 4445447450 | 12170 | 12170 | 12190 | 12170 | 659 |
| 392 | 20240709 | 122600 | 4437427160 | 12190 | 12180 | 12190 | 12170 | 1038 |
| 393 | 20240709 | 122500 | 4424793240 | 12180 | 12170 | 12180 | 12170 | 1475 |
| 394 | 20240709 | 122400 | 4406830280 | 12170 | 12180 | 12190 | 12170 | 782 |
| 395 | 20240709 | 122300 | 4397306660 | 12180 | 12200 | 12200 | 12180 | 775 |
| 396 | 20240709 | 122200 | 4387860480 | 12200 | 12190 | 12200 | 12190 | 300 |
| 397 | 20240709 | 122100 | 4384203140 | 12180 | 12170 | 12180 | 12170 | 1414 |
| 398 | 20240709 | 122000 | 4366981920 | 12170 | 12180 | 12180 | 12170 | 619 |
| 399 | 20240709 | 121900 | 4359447630 | 12180 | 12190 | 12190 | 12180 | 358 |
| 400 | 20240709 | 121800 | 4355087170 | 12180 | 12180 | 12180 | 12180 | 588 |
| 401 | 20240709 | 121700 | 4347925330 | 12180 | 12180 | 12180 | 12180 | 136 |
| 402 | 20240709 | 121600 | 4346268850 | 12180 | 12180 | 12180 | 12180 | 466 |
| 403 | 20240709 | 121500 | 4340592970 | 12180 | 12190 | 12190 | 12170 | 426 |
| 404 | 20240709 | 121400 | 4335404410 | 12180 | 12180 | 12180 | 12170 | 254 |
| 405 | 20240709 | 121300 | 4332311060 | 12180 | 12170 | 12180 | 12170 | 810 |
| 406 | 20240709 | 121200 | 4322451720 | 12170 | 12180 | 12180 | 12170 | 297 |
| 407 | 20240709 | 121100 | 4318835500 | 12170 | 12180 | 12180 | 12170 | 871 |
| 408 | 20240709 | 121000 | 4308231780 | 12180 | 12180 | 12190 | 12180 | 489 |
| 409 | 20240709 | 120900 | 4302275590 | 12180 | 12190 | 12190 | 12180 | 1176 |
| 410 | 20240709 | 120800 | 4287947910 | 12190 | 12180 | 12200 | 12180 | 1847 |
| 411 | 20240709 | 120700 | 4265449110 | 12180 | 12190 | 12200 | 12180 | 3471 |
| 412 | 20240709 | 120600 | 4223160910 | 12190 | 12190 | 12200 | 12190 | 438 |
| 413 | 20240709 | 120500 | 4217820690 | 12190 | 12210 | 12210 | 12190 | 395 |
| 414 | 20240709 | 120400 | 4213003050 | 12190 | 12210 | 12210 | 12190 | 5983 |
| 415 | 20240709 | 120300 | 4140020830 | 12200 | 12200 | 12200 | 12200 | 239 |
| 416 | 20240709 | 120200 | 4137105030 | 12200 | 12210 | 12210 | 12200 | 557 |
| 417 | 20240709 | 120100 | 4130308950 | 12210 | 12210 | 12210 | 12200 | 226 |
| 418 | 20240709 | 120000 | 4127550380 | 12200 | 12200 | 12230 | 12200 | 577 |
| 419 | 20240709 | 115900 | 4120509030 | 12200 | 12200 | 12220 | 12200 | 2452 |
| 420 | 20240709 | 115800 | 4090554630 | 12210 | 12200 | 12210 | 12200 | 1202 |
| 421 | 20240709 | 115700 | 4075885540 | 12210 | 12200 | 12210 | 12200 | 756 |
| 422 | 20240709 | 115600 | 4066658690 | 12210 | 12210 | 12220 | 12200 | 707 |
| 423 | 20240709 | 115500 | 4058026470 | 12210 | 12210 | 12210 | 12210 | 872 |
| 424 | 20240709 | 115400 | 4047379350 | 12210 | 12210 | 12210 | 12200 | 379 |
| 425 | 20240709 | 115300 | 4042753190 | 12210 | 12210 | 12210 | 12200 | 636 |
| 426 | 20240709 | 115200 | 4034991440 | 12210 | 12210 | 12220 | 12200 | 763 |
| 427 | 20240709 | 115100 | 4025676440 | 12210 | 12210 | 12210 | 12200 | 1109 |
| 428 | 20240709 | 115000 | 4012141180 | 12210 | 12220 | 12220 | 12210 | 316 |
| 429 | 20240709 | 114900 | 4008282810 | 12210 | 12210 | 12220 | 12210 | 63 |
| 430 | 20240709 | 114800 | 4007513530 | 12210 | 12210 | 12220 | 12210 | 1104 |
| 431 | 20240709 | 114700 | 3994032680 | 12210 | 12220 | 12220 | 12210 | 357 |
| 432 | 20240709 | 114600 | 3989671890 | 12220 | 12210 | 12220 | 12210 | 1715 |
| 433 | 20240709 | 114500 | 3968731670 | 12220 | 12210 | 12220 | 12210 | 83 |
| 434 | 20240709 | 114400 | 3967717830 | 12210 | 12210 | 12210 | 12210 | 551 |
| 435 | 20240709 | 114300 | 3960990120 | 12210 | 12220 | 12220 | 12210 | 625 |
| 436 | 20240709 | 114200 | 3953358830 | 12210 | 12210 | 12210 | 12210 | 181 |
| 437 | 20240709 | 114100 | 3951148820 | 12210 | 12230 | 12230 | 12210 | 997 |
| 438 | 20240709 | 114000 | 3938968710 | 12220 | 12220 | 12220 | 12220 | 780 |
| 439 | 20240709 | 113900 | 3929437110 | 12210 | 12210 | 12210 | 12210 | 469 |
| 440 | 20240709 | 113800 | 3923710620 | 12210 | 12210 | 12220 | 12210 | 414 |
| 441 | 20240709 | 113700 | 3918653910 | 12210 | 12210 | 12210 | 12210 | 628 |
| 442 | 20240709 | 113600 | 3910986030 | 12220 | 12210 | 12220 | 12210 | 832 |
| 443 | 20240709 | 113500 | 3900824310 | 12210 | 12210 | 12210 | 12200 | 304 |
| 444 | 20240709 | 113400 | 3897113700 | 12210 | 12210 | 12210 | 12200 | 2346 |
| 445 | 20240709 | 113300 | 3868471630 | 12210 | 12200 | 12210 | 12200 | 1791 |
| 446 | 20240709 | 113200 | 3846618170 | 12200 | 12210 | 12210 | 12200 | 1676 |
| 447 | 20240709 | 113100 | 3826163840 | 12210 | 12220 | 12220 | 12210 | 674 |
| 448 | 20240709 | 113000 | 3817933800 | 12210 | 12210 | 12220 | 12210 | 622 |
| 449 | 20240709 | 112900 | 3810338580 | 12210 | 12210 | 12220 | 12210 | 567 |
| 450 | 20240709 | 112800 | 3803414930 | 12210 | 12200 | 12210 | 12200 | 633 |
| 451 | 20240709 | 112700 | 3795690390 | 12200 | 12220 | 12220 | 12200 | 953 |
| 452 | 20240709 | 112600 | 3784054610 | 12220 | 12210 | 12220 | 12210 | 334 |
| 453 | 20240709 | 112500 | 3779975350 | 12220 | 12220 | 12220 | 12210 | 1073 |
| 454 | 20240709 | 112400 | 3766871340 | 12210 | 12210 | 12210 | 12210 | 601 |
| 455 | 20240709 | 112300 | 3759533130 | 12210 | 12220 | 12220 | 12200 | 4314 |
| 456 | 20240709 | 112200 | 3706872540 | 12220 | 12230 | 12230 | 12220 | 241 |
| 457 | 20240709 | 112100 | 3703927420 | 12210 | 12210 | 12220 | 12210 | 585 |
| 458 | 20240709 | 112000 | 3696784370 | 12220 | 12230 | 12240 | 12220 | 1484 |
| 459 | 20240709 | 111900 | 3678646960 | 12230 | 12230 | 12230 | 12220 | 365 |
| 460 | 20240709 | 111800 | 3674184270 | 12220 | 12220 | 12230 | 12220 | 729 |
| 461 | 20240709 | 111700 | 3665274870 | 12220 | 12230 | 12230 | 12210 | 3531 |
| 462 | 20240709 | 111600 | 3622137870 | 12220 | 12230 | 12240 | 12220 | 2146 |
| 463 | 20240709 | 111500 | 3595896800 | 12230 | 12240 | 12240 | 12230 | 415 |
| 464 | 20240709 | 111400 | 3590821180 | 12230 | 12230 | 12250 | 12230 | 916 |
| 465 | 20240709 | 111300 | 3579616810 | 12230 | 12240 | 12240 | 12230 | 971 |
| 466 | 20240709 | 111200 | 3567734790 | 12240 | 12230 | 12240 | 12230 | 340 |
| 467 | 20240709 | 111100 | 3563576440 | 12230 | 12240 | 12290 | 12230 | 3942 |
| 468 | 20240709 | 111000 | 3515314010 | 12250 | 12250 | 12260 | 12230 | 6176 |
| 469 | 20240709 | 110900 | 3439644480 | 12260 | 12240 | 12260 | 12230 | 6339 |
| 470 | 20240709 | 110800 | 3362067810 | 12240 | 12250 | 12260 | 12240 | 7842 |
| 471 | 20240709 | 110700 | 3266055030 | 12250 | 12280 | 12280 | 12250 | 3456 |
| 472 | 20240709 | 110600 | 3223704740 | 12280 | 12260 | 12290 | 12260 | 2107 |
| 473 | 20240709 | 110500 | 3197838440 | 12270 | 12270 | 12270 | 12270 | 123 |
| 474 | 20240709 | 110400 | 3196329230 | 12260 | 12270 | 12270 | 12260 | 314 |
| 475 | 20240709 | 110300 | 3192478510 | 12260 | 12260 | 12280 | 12260 | 74 |
| 476 | 20240709 | 110200 | 3191570530 | 12250 | 12280 | 12280 | 12250 | 2457 |
| 477 | 20240709 | 110100 | 3161468670 | 12280 | 12270 | 12280 | 12260 | 458 |
| 478 | 20240709 | 110000 | 3155847400 | 12270 | 12270 | 12270 | 12260 | 288 |
| 479 | 20240709 | 105900 | 3152315480 | 12270 | 12270 | 12270 | 12270 | 400 |
| 480 | 20240709 | 105800 | 3147407480 | 12260 | 12270 | 12270 | 12260 | 315 |
| 481 | 20240709 | 105700 | 3143545530 | 12270 | 12280 | 12280 | 12260 | 445 |
| 482 | 20240709 | 105600 | 3138088540 | 12260 | 12280 | 12280 | 12260 | 149 |
| 483 | 20240709 | 105500 | 3136261720 | 12280 | 12250 | 12280 | 12250 | 244 |
| 484 | 20240709 | 105400 | 3133268870 | 12250 | 12250 | 12260 | 12250 | 972 |
| 485 | 20240709 | 105300 | 3121358700 | 12250 | 12280 | 12280 | 12250 | 3236 |
| 486 | 20240709 | 105200 | 3081677540 | 12280 | 12290 | 12290 | 12270 | 1015 |
| 487 | 20240709 | 105100 | 3069216490 | 12300 | 12300 | 12310 | 12300 | 80 |
| 488 | 20240709 | 105000 | 3068232390 | 12300 | 12300 | 12300 | 12300 | 731 |
| 489 | 20240709 | 104900 | 3059241090 | 12310 | 12350 | 12350 | 12310 | 1158 |
| 490 | 20240709 | 104800 | 3044981150 | 12350 | 12330 | 12350 | 12320 | 1324 |
| 491 | 20240709 | 104700 | 3028647460 | 12330 | 12310 | 12330 | 12310 | 602 |
| 492 | 20240709 | 104600 | 3021235890 | 12300 | 12320 | 12320 | 12300 | 576 |
| 493 | 20240709 | 104500 | 3014148110 | 12320 | 12300 | 12320 | 12300 | 142 |
| 494 | 20240709 | 104400 | 3012399980 | 12300 | 12280 | 12300 | 12280 | 744 |
| 495 | 20240709 | 104300 | 3003257010 | 12290 | 12290 | 12290 | 12290 | 472 |
| 496 | 20240709 | 104200 | 2997456130 | 12290 | 12290 | 12300 | 12290 | 744 |
| 497 | 20240709 | 104100 | 2988310740 | 12290 | 12280 | 12290 | 12270 | 477 |
| 498 | 20240709 | 104000 | 2982451700 | 12280 | 12280 | 12280 | 12260 | 1111 |
| 499 | 20240709 | 103900 | 2968825670 | 12280 | 12280 | 12280 | 12270 | 569 |
| 500 | 20240709 | 103800 | 2961838650 | 12290 | 12280 | 12290 | 12280 | 169 |
| 501 | 20240709 | 103700 | 2959762640 | 12280 | 12280 | 12280 | 12280 | 225 |
| 502 | 20240709 | 103600 | 2956999640 | 12270 | 12270 | 12270 | 12270 | 516 |
| 503 | 20240709 | 103500 | 2950668320 | 12270 | 12280 | 12280 | 12270 | 498 |
| 504 | 20240709 | 103400 | 2944556250 | 12280 | 12280 | 12280 | 12280 | 90 |
| 505 | 20240709 | 103300 | 2943451050 | 12280 | 12270 | 12280 | 12270 | 158 |
| 506 | 20240709 | 103200 | 2941512150 | 12270 | 12270 | 12270 | 12270 | 487 |
| 507 | 20240709 | 103100 | 2935536660 | 12270 | 12270 | 12280 | 12270 | 214 |
| 508 | 20240709 | 103000 | 2932910860 | 12270 | 12280 | 12280 | 12270 | 226 |
| 509 | 20240709 | 102900 | 2930136580 | 12280 | 12270 | 12280 | 12270 | 110 |
| 510 | 20240709 | 102800 | 2928786350 | 12270 | 12290 | 12290 | 12260 | 467 |
| 511 | 20240709 | 102700 | 2923060470 | 12250 | 12260 | 12300 | 12250 | 1583 |
| 512 | 20240709 | 102600 | 2903657050 | 12260 | 12290 | 12290 | 12260 | 3220 |
| 513 | 20240709 | 102500 | 2864162130 | 12290 | 12270 | 12290 | 12260 | 2062 |
| 514 | 20240709 | 102400 | 2838835590 | 12260 | 12280 | 12280 | 12260 | 835 |
| 515 | 20240709 | 102300 | 2828589070 | 12280 | 12270 | 12280 | 12270 | 498 |
| 516 | 20240709 | 102200 | 2822478460 | 12270 | 12280 | 12280 | 12270 | 431 |
| 517 | 20240709 | 102100 | 2817189940 | 12280 | 12270 | 12280 | 12260 | 615 |
| 518 | 20240709 | 102000 | 2809643990 | 12270 | 12270 | 12290 | 12260 | 1347 |
| 519 | 20240709 | 101900 | 2793113100 | 12270 | 12270 | 12270 | 12270 | 121 |
| 520 | 20240709 | 101800 | 2791628430 | 12260 | 12260 | 12270 | 12260 | 135 |
| 521 | 20240709 | 101700 | 2789972060 | 12250 | 12270 | 12280 | 12250 | 4732 |
| 522 | 20240709 | 101600 | 2731945070 | 12270 | 12280 | 12280 | 12270 | 412 |
| 523 | 20240709 | 101500 | 2726885830 | 12270 | 12270 | 12270 | 12250 | 670 |
| 524 | 20240709 | 101400 | 2718665120 | 12270 | 12220 | 12270 | 12220 | 1347 |
| 525 | 20240709 | 101300 | 2702174720 | 12230 | 12210 | 12230 | 12210 | 883 |
| 526 | 20240709 | 101200 | 2691388030 | 12210 | 12210 | 12230 | 12210 | 7643 |
| 527 | 20240709 | 101100 | 2598063080 | 12210 | 12240 | 12250 | 12210 | 17750 |
| 528 | 20240709 | 101000 | 2381113970 | 12240 | 12250 | 12260 | 12240 | 3920 |
| 529 | 20240709 | 100900 | 2333098600 | 12260 | 12270 | 12270 | 12250 | 1754 |
| 530 | 20240709 | 100800 | 2311601380 | 12260 | 12260 | 12260 | 12250 | 3658 |
| 531 | 20240709 | 100700 | 2266767170 | 12270 | 12260 | 12270 | 12260 | 1779 |
| 532 | 20240709 | 100600 | 2244948950 | 12270 | 12280 | 12280 | 12260 | 1504 |
| 533 | 20240709 | 100500 | 2226495000 | 12270 | 12280 | 12280 | 12270 | 1315 |
| 534 | 20240709 | 100400 | 2210355540 | 12270 | 12290 | 12290 | 12270 | 3162 |
| 535 | 20240709 | 100300 | 2171527620 | 12280 | 12280 | 12290 | 12280 | 1169 |
| 536 | 20240709 | 100200 | 2157170650 | 12280 | 12300 | 12300 | 12280 | 1356 |
| 537 | 20240709 | 100100 | 2140514310 | 12300 | 12300 | 12300 | 12280 | 1138 |
| 538 | 20240709 | 100000 | 2126528290 | 12300 | 12330 | 12330 | 12280 | 18575 |
| 539 | 20240709 | 095900 | 1898006030 | 12320 | 12340 | 12340 | 12320 | 3812 |
| 540 | 20240709 | 095800 | 1851015090 | 12340 | 12360 | 12360 | 12340 | 2211 |
| 541 | 20240709 | 095700 | 1823711120 | 12360 | 12370 | 12370 | 12350 | 228 |
| 542 | 20240709 | 095600 | 1820893740 | 12370 | 12380 | 12380 | 12350 | 8343 |
| 543 | 20240709 | 095500 | 1717803450 | 12370 | 12380 | 12380 | 12370 | 2822 |
| 544 | 20240709 | 095400 | 1682887270 | 12380 | 12380 | 12380 | 12380 | 74 |
| 545 | 20240709 | 095300 | 1681971150 | 12370 | 12370 | 12380 | 12370 | 52 |
| 546 | 20240709 | 095200 | 1681327470 | 12370 | 12370 | 12370 | 12370 | 374 |
| 547 | 20240709 | 095100 | 1676701090 | 12370 | 12380 | 12380 | 12370 | 769 |
| 548 | 20240709 | 095000 | 1667188030 | 12390 | 12380 | 12390 | 12370 | 1487 |
| 549 | 20240709 | 094900 | 1648782520 | 12360 | 12370 | 12370 | 12360 | 1194 |
| 550 | 20240709 | 094800 | 1634016030 | 12370 | 12380 | 12380 | 12370 | 1236 |
| 551 | 20240709 | 094700 | 1618724140 | 12380 | 12380 | 12380 | 12380 | 569 |
| 552 | 20240709 | 094600 | 1611679920 | 12390 | 12390 | 12390 | 12380 | 601 |
| 553 | 20240709 | 094500 | 1604239310 | 12380 | 12390 | 12390 | 12380 | 1003 |
| 554 | 20240709 | 094400 | 1591821700 | 12390 | 12400 | 12400 | 12380 | 1656 |
| 555 | 20240709 | 094300 | 1571309810 | 12380 | 12380 | 12380 | 12380 | 627 |
| 556 | 20240709 | 094200 | 1563547550 | 12380 | 12390 | 12390 | 12380 | 2715 |
| 557 | 20240709 | 094100 | 1529930850 | 12380 | 12390 | 12400 | 12380 | 408 |
| 558 | 20240709 | 094000 | 1524876070 | 12390 | 12390 | 12390 | 12390 | 680 |
| 559 | 20240709 | 093900 | 1516450870 | 12390 | 12380 | 12390 | 12370 | 2081 |
| 560 | 20240709 | 093800 | 1490699440 | 12390 | 12380 | 12390 | 12380 | 847 |
| 561 | 20240709 | 093700 | 1480213570 | 12390 | 12400 | 12400 | 12390 | 1341 |
| 562 | 20240709 | 093600 | 1463596550 | 12400 | 12400 | 12400 | 12400 | 302 |
| 563 | 20240709 | 093500 | 1459851750 | 12410 | 12400 | 12410 | 12400 | 597 |
| 564 | 20240709 | 093400 | 1452448740 | 12390 | 12390 | 12390 | 12380 | 635 |
| 565 | 20240709 | 093300 | 1444581390 | 12390 | 12400 | 12400 | 12390 | 380 |
| 566 | 20240709 | 093200 | 1439873150 | 12390 | 12370 | 12400 | 12370 | 2798 |
| 567 | 20240709 | 093100 | 1405196530 | 12370 | 12370 | 12380 | 12370 | 3263 |
| 568 | 20240709 | 093000 | 1364812390 | 12380 | 12380 | 12380 | 12370 | 455 |
| 569 | 20240709 | 092900 | 1359182460 | 12380 | 12380 | 12390 | 12370 | 1259 |
| 570 | 20240709 | 092800 | 1343594550 | 12380 | 12370 | 12390 | 12370 | 2128 |
| 571 | 20240709 | 092700 | 1317254890 | 12370 | 12360 | 12390 | 12360 | 7501 |
| 572 | 20240709 | 092600 | 1224459880 | 12370 | 12370 | 12370 | 12370 | 747 |
| 573 | 20240709 | 092500 | 1215219490 | 12360 | 12370 | 12370 | 12360 | 2154 |
| 574 | 20240709 | 092400 | 1188574630 | 12370 | 12390 | 12400 | 12370 | 2697 |
| 575 | 20240709 | 092300 | 1155169350 | 12390 | 12420 | 12420 | 12390 | 11983 |
| 576 | 20240709 | 092200 | 1006508930 | 12430 | 12430 | 12430 | 12420 | 1532 |
| 577 | 20240709 | 092100 | 987480790 | 12430 | 12420 | 12430 | 12420 | 904 |
| 578 | 20240709 | 092000 | 976252780 | 12430 | 12430 | 12430 | 12420 | 1581 |
| 579 | 20240709 | 091900 | 956610970 | 12430 | 12440 | 12440 | 12420 | 3996 |
| 580 | 20240709 | 091800 | 906920610 | 12450 | 12450 | 12460 | 12450 | 1537 |
| 581 | 20240709 | 091700 | 887784860 | 12450 | 12440 | 12460 | 12440 | 393 |
| 582 | 20240709 | 091600 | 882890500 | 12430 | 12420 | 12460 | 12420 | 2665 |
| 583 | 20240709 | 091500 | 849737130 | 12430 | 12420 | 12430 | 12410 | 2128 |
| 584 | 20240709 | 091400 | 823303200 | 12430 | 12430 | 12440 | 12420 | 611 |
| 585 | 20240709 | 091300 | 815708860 | 12430 | 12470 | 12470 | 12430 | 3011 |
| 586 | 20240709 | 091200 | 778230890 | 12470 | 12460 | 12480 | 12460 | 648 |
| 587 | 20240709 | 091100 | 770149310 | 12460 | 12480 | 12480 | 12460 | 759 |
| 588 | 20240709 | 091000 | 760687610 | 12480 | 12530 | 12540 | 12480 | 18831 |
| 589 | 20240709 | 090900 | 525271090 | 12530 | 12530 | 12530 | 12510 | 1757 |
| 590 | 20240709 | 090800 | 503264860 | 12530 | 12550 | 12550 | 12530 | 2265 |
| 591 | 20240709 | 090700 | 474860590 | 12550 | 12550 | 12580 | 12540 | 1510 |
| 592 | 20240709 | 090600 | 455876800 | 12550 | 12560 | 12590 | 12550 | 2840 |
| 593 | 20240709 | 090500 | 420192870 | 12560 | 12510 | 12570 | 12510 | 6600 |
| 594 | 20240709 | 090400 | 337510680 | 12530 | 12510 | 12530 | 12500 | 2751 |
| 595 | 20240709 | 090300 | 303082980 | 12520 | 12520 | 12520 | 12500 | 1279 |
| 596 | 20240709 | 090200 | 287071420 | 12520 | 12540 | 12540 | 12510 | 2110 |
| 597 | 20240709 | 090100 | 260663990 | 12540 | 12550 | 12550 | 12500 | 7111 |
| 598 | 20240709 | 090000 | 171661120 | 12550 | 12530 | 12600 | 12530 | 13519 |