32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 3 | 20240711 | 185500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240711 | 185400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240711 | 185300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240711 | 185200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240711 | 185100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240711 | 185000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240711 | 184900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240711 | 184800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240711 | 184700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240711 | 184600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240711 | 184500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240711 | 184400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240711 | 184300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240711 | 184200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240711 | 184100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240711 | 184000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240711 | 183900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240711 | 183800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240711 | 183700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240711 | 183600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240711 | 183500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240711 | 183400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240711 | 183300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240711 | 183200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240711 | 183100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240711 | 183000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240711 | 182900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240711 | 182800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240711 | 182700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240711 | 182600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 33 | 20240711 | 182500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240711 | 182400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240711 | 182300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240711 | 182200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240711 | 182100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240711 | 182000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240711 | 181900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240711 | 181800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240711 | 181700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240711 | 181600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240711 | 181500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240711 | 181400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240711 | 181300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240711 | 181200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240711 | 181100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240711 | 181000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240711 | 180900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240711 | 180800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240711 | 180700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240711 | 180600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240711 | 180500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240711 | 180400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240711 | 180300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240711 | 180200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240711 | 180100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240711 | 180000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240711 | 175900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240711 | 175800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240711 | 175700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240711 | 175600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 63 | 20240711 | 175500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240711 | 175400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240711 | 175300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240711 | 175200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240711 | 175100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240711 | 175000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240711 | 174900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240711 | 174800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240711 | 174700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240711 | 174600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240711 | 174500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240711 | 174400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240711 | 174300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240711 | 174200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240711 | 174100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240711 | 174000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240711 | 173900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240711 | 173800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240711 | 173700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240711 | 173600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240711 | 173500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240711 | 173400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240711 | 173300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240711 | 173200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240711 | 173100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240711 | 173000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240711 | 172900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240711 | 172800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240711 | 172700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240711 | 172600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 93 | 20240711 | 172500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240711 | 172400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240711 | 172300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240711 | 172200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240711 | 172100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240711 | 172000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240711 | 171900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240711 | 171800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240711 | 171700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240711 | 171600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240711 | 171500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240711 | 171400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240711 | 171300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240711 | 171200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240711 | 171100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240711 | 171000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240711 | 170900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240711 | 170800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240711 | 170700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240711 | 170600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240711 | 170500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240711 | 170400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240711 | 170300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240711 | 170200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240711 | 170100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240711 | 170000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240711 | 165900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240711 | 165800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240711 | 165700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240711 | 165600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 123 | 20240711 | 165500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240711 | 165400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240711 | 165300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240711 | 165200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240711 | 165100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240711 | 165000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240711 | 164900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240711 | 164800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240711 | 164700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240711 | 164600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240711 | 164500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240711 | 164400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240711 | 164300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240711 | 164200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240711 | 164100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240711 | 164000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240711 | 163900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240711 | 163800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240711 | 163700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240711 | 163600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240711 | 163500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240711 | 163400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240711 | 163300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240711 | 163200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240711 | 163100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240711 | 163000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240711 | 162900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240711 | 162800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240711 | 162700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240711 | 162600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 153 | 20240711 | 162500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240711 | 162400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240711 | 162300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240711 | 162200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240711 | 162100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240711 | 162000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240711 | 161900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240711 | 161800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240711 | 161700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240711 | 161600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240711 | 161500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240711 | 161400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240711 | 161300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240711 | 161200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240711 | 161100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240711 | 161000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240711 | 160900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240711 | 160800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240711 | 160700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240711 | 160600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240711 | 160500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240711 | 160400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240711 | 160300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240711 | 160200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240711 | 160100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240711 | 160000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240711 | 155900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240711 | 155800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240711 | 155700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240711 | 155600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 183 | 20240711 | 155500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240711 | 155400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240711 | 155300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240711 | 155200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240711 | 155100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240711 | 155000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240711 | 154900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240711 | 154800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240711 | 154700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240711 | 154600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240711 | 154500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240711 | 154400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240711 | 154300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240711 | 154200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240711 | 154100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240711 | 154000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240711 | 153900 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240711 | 153800 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240711 | 153700 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240711 | 153600 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240711 | 153500 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240711 | 153400 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240711 | 153300 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240711 | 153200 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240711 | 153100 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240711 | 153000 | 5393325440 | 11960 | 11960 | 11960 | 11960 | 9363 |
| 209 | 20240711 | 152900 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240711 | 152800 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240711 | 152700 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240711 | 152600 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 213 | 20240711 | 152500 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240711 | 152400 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240711 | 152300 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240711 | 152200 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240711 | 152100 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240711 | 152000 | 5281343960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240711 | 151900 | 5281343960 | 11950 | 11950 | 11960 | 11930 | 2771 |
| 220 | 20240711 | 151800 | 5248255380 | 11960 | 11950 | 11960 | 11940 | 362 |
| 221 | 20240711 | 151700 | 5243929070 | 11950 | 11950 | 11960 | 11950 | 1124 |
| 222 | 20240711 | 151600 | 5230497150 | 11950 | 11950 | 11970 | 11950 | 493 |
| 223 | 20240711 | 151500 | 5224604880 | 11970 | 11970 | 11970 | 11950 | 1689 |
| 224 | 20240711 | 151400 | 5204409350 | 11960 | 11960 | 11970 | 11960 | 1430 |
| 225 | 20240711 | 151300 | 5187300300 | 11970 | 11960 | 11970 | 11960 | 1014 |
| 226 | 20240711 | 151200 | 5175167800 | 11950 | 11950 | 11950 | 11940 | 836 |
| 227 | 20240711 | 151100 | 5165179600 | 11960 | 11960 | 11970 | 11950 | 9710 |
| 228 | 20240711 | 151000 | 5049097400 | 11960 | 11960 | 11970 | 11960 | 1002 |
| 229 | 20240711 | 150900 | 5037113340 | 11970 | 11960 | 11970 | 11960 | 294 |
| 230 | 20240711 | 150800 | 5033596170 | 11970 | 11960 | 11970 | 11960 | 514 |
| 231 | 20240711 | 150700 | 5027447680 | 11960 | 11960 | 11970 | 11960 | 849 |
| 232 | 20240711 | 150600 | 5017293560 | 11970 | 11960 | 11970 | 11960 | 475 |
| 233 | 20240711 | 150500 | 5011610560 | 11960 | 11970 | 11970 | 11960 | 386 |
| 234 | 20240711 | 150400 | 5006992500 | 11970 | 11970 | 11970 | 11970 | 1598 |
| 235 | 20240711 | 150300 | 4987864440 | 11980 | 11980 | 11980 | 11970 | 625 |
| 236 | 20240711 | 150200 | 4980381940 | 11980 | 11970 | 11980 | 11970 | 2343 |
| 237 | 20240711 | 150100 | 4952316120 | 11970 | 11970 | 11970 | 11970 | 3535 |
| 238 | 20240711 | 150000 | 4910002170 | 11970 | 11980 | 11990 | 11970 | 493 |
| 239 | 20240711 | 145900 | 4904095060 | 11980 | 11970 | 11980 | 11970 | 447 |
| 240 | 20240711 | 145800 | 4898742360 | 11980 | 11980 | 11980 | 11980 | 268 |
| 241 | 20240711 | 145700 | 4895531720 | 11980 | 11970 | 11980 | 11970 | 919 |
| 242 | 20240711 | 145600 | 4884525890 | 11970 | 11970 | 11970 | 11970 | 200 |
| 243 | 20240711 | 145500 | 4882131890 | 11970 | 11970 | 11980 | 11970 | 939 |
| 244 | 20240711 | 145400 | 4870885740 | 11970 | 11980 | 11980 | 11970 | 1010 |
| 245 | 20240711 | 145300 | 4858790950 | 11970 | 11980 | 11980 | 11960 | 912 |
| 246 | 20240711 | 145200 | 4847877080 | 11970 | 11980 | 11980 | 11970 | 1128 |
| 247 | 20240711 | 145100 | 4834373650 | 11980 | 11980 | 11990 | 11980 | 1116 |
| 248 | 20240711 | 145000 | 4821003660 | 11980 | 11980 | 11990 | 11980 | 287 |
| 249 | 20240711 | 144900 | 4817565220 | 11980 | 11990 | 11990 | 11980 | 265 |
| 250 | 20240711 | 144800 | 4814390020 | 11990 | 11980 | 11990 | 11980 | 698 |
| 251 | 20240711 | 144700 | 4806023400 | 11990 | 11990 | 11990 | 11980 | 546 |
| 252 | 20240711 | 144600 | 4799481890 | 12000 | 12010 | 12020 | 11980 | 881 |
| 253 | 20240711 | 144500 | 4788927180 | 12010 | 12010 | 12010 | 11980 | 1112 |
| 254 | 20240711 | 144400 | 4775577350 | 12010 | 12000 | 12020 | 12000 | 895 |
| 255 | 20240711 | 144300 | 4764827040 | 12000 | 11990 | 12000 | 11990 | 753 |
| 256 | 20240711 | 144200 | 4755794890 | 12000 | 11990 | 12000 | 11990 | 720 |
| 257 | 20240711 | 144100 | 4747158570 | 11990 | 12000 | 12000 | 11990 | 1323 |
| 258 | 20240711 | 144000 | 4731294680 | 12000 | 12000 | 12000 | 12000 | 636 |
| 259 | 20240711 | 143900 | 4723662680 | 12020 | 12010 | 12020 | 11980 | 982 |
| 260 | 20240711 | 143800 | 4711875660 | 11970 | 11960 | 12000 | 11960 | 2765 |
| 261 | 20240711 | 143700 | 4678731710 | 11970 | 11950 | 11970 | 11950 | 487 |
| 262 | 20240711 | 143600 | 4672907700 | 11980 | 11960 | 11980 | 11950 | 402 |
| 263 | 20240711 | 143500 | 4668098750 | 11960 | 11960 | 11980 | 11950 | 638 |
| 264 | 20240711 | 143400 | 4660468770 | 11940 | 11940 | 11950 | 11940 | 822 |
| 265 | 20240711 | 143300 | 4650648960 | 11940 | 11930 | 11960 | 11930 | 810 |
| 266 | 20240711 | 143200 | 4640983170 | 11950 | 11940 | 11950 | 11930 | 1657 |
| 267 | 20240711 | 143100 | 4621192370 | 11940 | 11940 | 11950 | 11940 | 750 |
| 268 | 20240711 | 143000 | 4612236870 | 11940 | 11940 | 11940 | 11940 | 680 |
| 269 | 20240711 | 142900 | 4604117670 | 11940 | 11930 | 11940 | 11930 | 474 |
| 270 | 20240711 | 142800 | 4598460350 | 11930 | 11930 | 11940 | 11930 | 769 |
| 271 | 20240711 | 142700 | 4589286080 | 11930 | 11930 | 11950 | 11930 | 2660 |
| 272 | 20240711 | 142600 | 4557527700 | 11930 | 11940 | 11950 | 11930 | 855 |
| 273 | 20240711 | 142500 | 4547320880 | 11940 | 11940 | 11940 | 11940 | 626 |
| 274 | 20240711 | 142400 | 4539846440 | 11940 | 11940 | 11950 | 11940 | 513 |
| 275 | 20240711 | 142300 | 4533721180 | 11940 | 11930 | 11950 | 11930 | 537 |
| 276 | 20240711 | 142200 | 4527312590 | 11930 | 11940 | 11940 | 11930 | 850 |
| 277 | 20240711 | 142100 | 4517166710 | 11930 | 11940 | 11940 | 11930 | 89 |
| 278 | 20240711 | 142000 | 4516104730 | 11940 | 11930 | 11940 | 11930 | 804 |
| 279 | 20240711 | 141900 | 4506509370 | 11930 | 11930 | 11940 | 11930 | 518 |
| 280 | 20240711 | 141800 | 4500328190 | 11930 | 11930 | 11940 | 11930 | 963 |
| 281 | 20240711 | 141700 | 4488838990 | 11950 | 11940 | 11950 | 11940 | 1312 |
| 282 | 20240711 | 141600 | 4473166660 | 11940 | 11930 | 11960 | 11930 | 551 |
| 283 | 20240711 | 141500 | 4466587750 | 11930 | 11930 | 11950 | 11930 | 1140 |
| 284 | 20240711 | 141400 | 4452982870 | 11930 | 11940 | 11940 | 11930 | 908 |
| 285 | 20240711 | 141300 | 4442144550 | 11950 | 11950 | 11950 | 11950 | 893 |
| 286 | 20240711 | 141200 | 4431473200 | 11950 | 11940 | 11950 | 11940 | 422 |
| 287 | 20240711 | 141100 | 4426433300 | 11940 | 11940 | 11950 | 11940 | 517 |
| 288 | 20240711 | 141000 | 4420259300 | 11950 | 11950 | 11950 | 11940 | 1136 |
| 289 | 20240711 | 140900 | 4406686790 | 11940 | 11940 | 11950 | 11940 | 686 |
| 290 | 20240711 | 140800 | 4398495940 | 11950 | 11940 | 11950 | 11940 | 219 |
| 291 | 20240711 | 140700 | 4395880890 | 11950 | 11950 | 11950 | 11940 | 415 |
| 292 | 20240711 | 140600 | 4390925770 | 11950 | 11950 | 11950 | 11940 | 576 |
| 293 | 20240711 | 140500 | 4384045260 | 11950 | 11950 | 11950 | 11950 | 126 |
| 294 | 20240711 | 140400 | 4382539560 | 11950 | 11960 | 11960 | 11950 | 636 |
| 295 | 20240711 | 140300 | 4374938310 | 11960 | 11950 | 11970 | 11950 | 381 |
| 296 | 20240711 | 140200 | 4370385330 | 11950 | 11950 | 11960 | 11950 | 1197 |
| 297 | 20240711 | 140100 | 4356071270 | 11960 | 11940 | 11960 | 11940 | 1363 |
| 298 | 20240711 | 140000 | 4339789980 | 11950 | 11960 | 11960 | 11950 | 1785 |
| 299 | 20240711 | 135900 | 4318453020 | 11970 | 11960 | 11970 | 11960 | 378 |
| 300 | 20240711 | 135800 | 4313931310 | 11980 | 11980 | 11980 | 11950 | 667 |
| 301 | 20240711 | 135700 | 4305952030 | 11990 | 11950 | 11990 | 11950 | 381 |
| 302 | 20240711 | 135600 | 4301399040 | 11950 | 11950 | 11950 | 11950 | 269 |
| 303 | 20240711 | 135500 | 4298184490 | 11940 | 11940 | 11990 | 11940 | 6514 |
| 304 | 20240711 | 135400 | 4220170720 | 11940 | 11950 | 11970 | 11940 | 1839 |
| 305 | 20240711 | 135300 | 4198175720 | 11940 | 11950 | 11950 | 11930 | 909 |
| 306 | 20240711 | 135200 | 4187330750 | 11930 | 11940 | 11940 | 11930 | 829 |
| 307 | 20240711 | 135100 | 4177436180 | 11950 | 11940 | 11950 | 11940 | 1145 |
| 308 | 20240711 | 135000 | 4163760880 | 11950 | 11940 | 11950 | 11940 | 693 |
| 309 | 20240711 | 134900 | 4155484220 | 11960 | 11960 | 11960 | 11930 | 303 |
| 310 | 20240711 | 134800 | 4151868410 | 11930 | 11930 | 11960 | 11930 | 1484 |
| 311 | 20240711 | 134700 | 4134155210 | 11940 | 11940 | 11940 | 11930 | 418 |
| 312 | 20240711 | 134600 | 4129165490 | 11940 | 11950 | 11950 | 11940 | 1101 |
| 313 | 20240711 | 134500 | 4116019410 | 11950 | 11940 | 11950 | 11940 | 290 |
| 314 | 20240711 | 134400 | 4112555810 | 11940 | 11940 | 11970 | 11940 | 745 |
| 315 | 20240711 | 134300 | 4103655050 | 11950 | 11950 | 11950 | 11950 | 231 |
| 316 | 20240711 | 134200 | 4100894600 | 11950 | 11930 | 11950 | 11930 | 2638 |
| 317 | 20240711 | 134100 | 4069383560 | 11930 | 11930 | 11930 | 11930 | 510 |
| 318 | 20240711 | 134000 | 4063299260 | 11930 | 11930 | 11940 | 11930 | 450 |
| 319 | 20240711 | 133900 | 4057930160 | 11930 | 11930 | 11940 | 11930 | 164 |
| 320 | 20240711 | 133800 | 4055973480 | 11930 | 11930 | 11930 | 11930 | 6 |
| 321 | 20240711 | 133700 | 4055901900 | 11940 | 11930 | 11940 | 11930 | 579 |
| 322 | 20240711 | 133600 | 4048993630 | 11940 | 11940 | 11940 | 11930 | 641 |
| 323 | 20240711 | 133500 | 4041341210 | 11930 | 11930 | 11930 | 11930 | 280 |
| 324 | 20240711 | 133400 | 4038000810 | 11930 | 11930 | 11930 | 11930 | 269 |
| 325 | 20240711 | 133300 | 4034791640 | 11930 | 11920 | 11930 | 11920 | 464 |
| 326 | 20240711 | 133200 | 4029257820 | 11920 | 11920 | 11930 | 11920 | 1539 |
| 327 | 20240711 | 133100 | 4010911890 | 11920 | 11920 | 11920 | 11920 | 324 |
| 328 | 20240711 | 133000 | 4007049810 | 11930 | 11930 | 11930 | 11930 | 878 |
| 329 | 20240711 | 132900 | 3996575270 | 11930 | 11930 | 11930 | 11930 | 115 |
| 330 | 20240711 | 132800 | 3995203320 | 11940 | 11930 | 11940 | 11930 | 120 |
| 331 | 20240711 | 132700 | 3993771620 | 11930 | 11940 | 11940 | 11930 | 311 |
| 332 | 20240711 | 132600 | 3990058970 | 11930 | 11930 | 11940 | 11930 | 382 |
| 333 | 20240711 | 132500 | 3985500030 | 11930 | 11930 | 11930 | 11930 | 986 |
| 334 | 20240711 | 132400 | 3973737050 | 11940 | 11940 | 11940 | 11940 | 124 |
| 335 | 20240711 | 132300 | 3972256490 | 11940 | 11930 | 11950 | 11930 | 907 |
| 336 | 20240711 | 132200 | 3961430600 | 11940 | 11930 | 11940 | 11930 | 860 |
| 337 | 20240711 | 132100 | 3951162920 | 11940 | 11930 | 11940 | 11930 | 497 |
| 338 | 20240711 | 132000 | 3945231560 | 11930 | 11940 | 11940 | 11930 | 1268 |
| 339 | 20240711 | 131900 | 3930093590 | 11930 | 11930 | 11930 | 11930 | 205 |
| 340 | 20240711 | 131800 | 3927647940 | 11930 | 11920 | 11930 | 11920 | 100 |
| 341 | 20240711 | 131700 | 3926455630 | 11920 | 11920 | 11930 | 11920 | 1931 |
| 342 | 20240711 | 131600 | 3903437030 | 11920 | 11940 | 11940 | 11920 | 2161 |
| 343 | 20240711 | 131500 | 3877658080 | 11940 | 11930 | 11950 | 11930 | 343 |
| 344 | 20240711 | 131400 | 3873560940 | 11930 | 11930 | 11950 | 11920 | 1334 |
| 345 | 20240711 | 131300 | 3857642410 | 11920 | 11930 | 11930 | 11920 | 581 |
| 346 | 20240711 | 131200 | 3850714070 | 11920 | 11920 | 11930 | 11920 | 962 |
| 347 | 20240711 | 131100 | 3839246820 | 11920 | 11920 | 11930 | 11920 | 1294 |
| 348 | 20240711 | 131000 | 3823822290 | 11920 | 11930 | 11930 | 11920 | 1673 |
| 349 | 20240711 | 130900 | 3803869090 | 11930 | 11930 | 11940 | 11930 | 1492 |
| 350 | 20240711 | 130800 | 3786068720 | 11940 | 11930 | 11940 | 11930 | 175 |
| 351 | 20240711 | 130700 | 3783979920 | 11930 | 11920 | 11930 | 11920 | 2031 |
| 352 | 20240711 | 130600 | 3759767420 | 11920 | 11920 | 11920 | 11910 | 922 |
| 353 | 20240711 | 130500 | 3748777870 | 11920 | 11920 | 11930 | 11910 | 1253 |
| 354 | 20240711 | 130400 | 3733842760 | 11920 | 11910 | 11930 | 11910 | 1534 |
| 355 | 20240711 | 130300 | 3715558030 | 11920 | 11930 | 11940 | 11920 | 4092 |
| 356 | 20240711 | 130200 | 3666765350 | 11940 | 11940 | 11940 | 11930 | 192 |
| 357 | 20240711 | 130100 | 3664474510 | 11940 | 11930 | 11940 | 11930 | 131 |
| 358 | 20240711 | 130000 | 3662911580 | 11930 | 11930 | 11930 | 11930 | 305 |
| 359 | 20240711 | 125900 | 3659272930 | 11930 | 11940 | 11940 | 11930 | 84 |
| 360 | 20240711 | 125800 | 3658270650 | 11940 | 11940 | 11940 | 11940 | 797 |
| 361 | 20240711 | 125700 | 3648754470 | 11940 | 11950 | 11950 | 11940 | 117 |
| 362 | 20240711 | 125600 | 3647357480 | 11950 | 11950 | 11960 | 11950 | 891 |
| 363 | 20240711 | 125500 | 3636710020 | 11970 | 11960 | 11970 | 11950 | 301 |
| 364 | 20240711 | 125400 | 3633110450 | 11960 | 11950 | 11960 | 11950 | 312 |
| 365 | 20240711 | 125300 | 3629378940 | 11950 | 11960 | 11970 | 11950 | 500 |
| 366 | 20240711 | 125200 | 3623399130 | 11960 | 11940 | 11960 | 11940 | 149 |
| 367 | 20240711 | 125100 | 3621618470 | 11940 | 11930 | 11960 | 11930 | 648 |
| 368 | 20240711 | 125000 | 3613879240 | 11940 | 11930 | 11940 | 11930 | 394 |
| 369 | 20240711 | 124900 | 3609174890 | 11930 | 11930 | 11940 | 11930 | 773 |
| 370 | 20240711 | 124800 | 3599952950 | 11930 | 11930 | 11940 | 11930 | 1079 |
| 371 | 20240711 | 124700 | 3587080430 | 11930 | 11930 | 11930 | 11930 | 123 |
| 372 | 20240711 | 124600 | 3585613040 | 11920 | 11930 | 11940 | 11920 | 707 |
| 373 | 20240711 | 124500 | 3577174120 | 11930 | 11940 | 11940 | 11930 | 923 |
| 374 | 20240711 | 124400 | 3566162520 | 11940 | 11930 | 11940 | 11930 | 442 |
| 375 | 20240711 | 124300 | 3560888930 | 11930 | 11920 | 11930 | 11920 | 1113 |
| 376 | 20240711 | 124200 | 3547616160 | 11920 | 11930 | 11930 | 11920 | 1815 |
| 377 | 20240711 | 124100 | 3525976200 | 11940 | 11930 | 11940 | 11920 | 2569 |
| 378 | 20240711 | 124000 | 3495351890 | 11920 | 11930 | 11940 | 11920 | 4778 |
| 379 | 20240711 | 123900 | 3438366100 | 11930 | 11930 | 11940 | 11930 | 166 |
| 380 | 20240711 | 123800 | 3436385600 | 11920 | 11930 | 11930 | 11920 | 92 |
| 381 | 20240711 | 123700 | 3435288920 | 11920 | 11920 | 11930 | 11920 | 1347 |
| 382 | 20240711 | 123600 | 3419224970 | 11920 | 11940 | 11940 | 11920 | 3060 |
| 383 | 20240711 | 123500 | 3382721920 | 11940 | 11940 | 11940 | 11930 | 2207 |
| 384 | 20240711 | 123400 | 3356371820 | 11950 | 11940 | 11950 | 11940 | 196 |
| 385 | 20240711 | 123300 | 3354031370 | 11950 | 11960 | 11960 | 11950 | 873 |
| 386 | 20240711 | 123200 | 3343598480 | 11960 | 11950 | 11960 | 11950 | 213 |
| 387 | 20240711 | 123100 | 3341053120 | 11950 | 11950 | 11950 | 11940 | 615 |
| 388 | 20240711 | 123000 | 3333704770 | 11950 | 11960 | 11960 | 11950 | 2024 |
| 389 | 20240711 | 122900 | 3309517940 | 11950 | 11960 | 11960 | 11950 | 2080 |
| 390 | 20240711 | 122800 | 3284661880 | 11950 | 11960 | 11960 | 11950 | 649 |
| 391 | 20240711 | 122700 | 3276902760 | 11960 | 11980 | 11980 | 11960 | 3044 |
| 392 | 20240711 | 122600 | 3240475480 | 11970 | 11970 | 11980 | 11970 | 387 |
| 393 | 20240711 | 122500 | 3235842130 | 11970 | 11980 | 11980 | 11970 | 82 |
| 394 | 20240711 | 122400 | 3234860490 | 11980 | 11980 | 11980 | 11970 | 172 |
| 395 | 20240711 | 122300 | 3232800960 | 11980 | 11970 | 11980 | 11970 | 145 |
| 396 | 20240711 | 122200 | 3231065300 | 11970 | 12000 | 12000 | 11970 | 1069 |
| 397 | 20240711 | 122100 | 3218239370 | 11970 | 11970 | 12000 | 11970 | 2693 |
| 398 | 20240711 | 122000 | 3185960060 | 11980 | 11970 | 11980 | 11970 | 154 |
| 399 | 20240711 | 121900 | 3184116450 | 11970 | 11970 | 11980 | 11970 | 135 |
| 400 | 20240711 | 121800 | 3182500400 | 11980 | 11970 | 11980 | 11960 | 884 |
| 401 | 20240711 | 121700 | 3171917280 | 11970 | 11960 | 11970 | 11960 | 247 |
| 402 | 20240711 | 121600 | 3168962400 | 11960 | 11960 | 11970 | 11960 | 17 |
| 403 | 20240711 | 121500 | 3168758980 | 11960 | 11970 | 11970 | 11960 | 984 |
| 404 | 20240711 | 121400 | 3156988580 | 11980 | 11970 | 11980 | 11970 | 116 |
| 405 | 20240711 | 121300 | 3155600030 | 11970 | 11970 | 11970 | 11970 | 179 |
| 406 | 20240711 | 121200 | 3153457400 | 11970 | 11960 | 11970 | 11960 | 261 |
| 407 | 20240711 | 121100 | 3150334370 | 11960 | 11980 | 11980 | 11960 | 198 |
| 408 | 20240711 | 121000 | 3147965480 | 11980 | 11970 | 11980 | 11970 | 853 |
| 409 | 20240711 | 120900 | 3137754660 | 11970 | 11970 | 11980 | 11970 | 264 |
| 410 | 20240711 | 120800 | 3134594570 | 11970 | 11960 | 11980 | 11960 | 753 |
| 411 | 20240711 | 120700 | 3125584930 | 11960 | 11960 | 11970 | 11960 | 431 |
| 412 | 20240711 | 120600 | 3120430140 | 11950 | 11950 | 11960 | 11950 | 746 |
| 413 | 20240711 | 120500 | 3111509260 | 11960 | 11960 | 11960 | 11950 | 407 |
| 414 | 20240711 | 120400 | 3106644840 | 11960 | 11960 | 11970 | 11950 | 1138 |
| 415 | 20240711 | 120300 | 3093034430 | 11950 | 11950 | 11950 | 11950 | 183 |
| 416 | 20240711 | 120200 | 3090847580 | 11950 | 11960 | 11960 | 11950 | 312 |
| 417 | 20240711 | 120100 | 3087119010 | 11960 | 11950 | 11960 | 11950 | 445 |
| 418 | 20240711 | 120000 | 3081800780 | 11960 | 11950 | 11960 | 11950 | 1493 |
| 419 | 20240711 | 115900 | 3063957080 | 11950 | 11950 | 11960 | 11950 | 320 |
| 420 | 20240711 | 115800 | 3060132540 | 11960 | 11960 | 11960 | 11950 | 214 |
| 421 | 20240711 | 115700 | 3057574250 | 11960 | 11950 | 11960 | 11950 | 250 |
| 422 | 20240711 | 115600 | 3054585280 | 11950 | 11950 | 11960 | 11950 | 408 |
| 423 | 20240711 | 115500 | 3049707730 | 11950 | 11950 | 11960 | 11950 | 289 |
| 424 | 20240711 | 115400 | 3046253180 | 11960 | 11960 | 11970 | 11950 | 533 |
| 425 | 20240711 | 115300 | 3039878590 | 11970 | 11960 | 11970 | 11960 | 82 |
| 426 | 20240711 | 115200 | 3038897720 | 11960 | 11960 | 11960 | 11960 | 284 |
| 427 | 20240711 | 115100 | 3035501080 | 11960 | 11960 | 11960 | 11950 | 1168 |
| 428 | 20240711 | 115000 | 3021532510 | 11960 | 11960 | 11960 | 11960 | 1037 |
| 429 | 20240711 | 114900 | 3009129990 | 11960 | 11960 | 11960 | 11960 | 1033 |
| 430 | 20240711 | 114800 | 2996775310 | 11960 | 11960 | 11960 | 11960 | 270 |
| 431 | 20240711 | 114700 | 2993546110 | 11960 | 11960 | 11960 | 11960 | 485 |
| 432 | 20240711 | 114600 | 2987745510 | 11960 | 11950 | 11960 | 11950 | 554 |
| 433 | 20240711 | 114500 | 2981119700 | 11950 | 11950 | 11960 | 11950 | 220 |
| 434 | 20240711 | 114400 | 2978490000 | 11950 | 11960 | 11960 | 11950 | 734 |
| 435 | 20240711 | 114300 | 2969718610 | 11960 | 11960 | 11960 | 11950 | 315 |
| 436 | 20240711 | 114200 | 2965954090 | 11950 | 11950 | 11970 | 11950 | 863 |
| 437 | 20240711 | 114100 | 2955633160 | 11960 | 11960 | 11960 | 11950 | 162 |
| 438 | 20240711 | 114000 | 2953696930 | 11960 | 11950 | 11960 | 11950 | 1027 |
| 439 | 20240711 | 113900 | 2941423440 | 11960 | 11960 | 11960 | 11960 | 27 |
| 440 | 20240711 | 113800 | 2941100520 | 11960 | 11950 | 11960 | 11950 | 1653 |
| 441 | 20240711 | 113700 | 2921341700 | 11950 | 11950 | 11960 | 11950 | 1855 |
| 442 | 20240711 | 113600 | 2899174340 | 11950 | 11950 | 11960 | 11950 | 238 |
| 443 | 20240711 | 113500 | 2896329040 | 11950 | 11960 | 11970 | 11950 | 3958 |
| 444 | 20240711 | 113400 | 2849004490 | 11970 | 11970 | 11970 | 11970 | 71 |
| 445 | 20240711 | 113300 | 2848154620 | 11970 | 11960 | 11990 | 11960 | 1193 |
| 446 | 20240711 | 113200 | 2833868950 | 11970 | 11970 | 11970 | 11970 | 399 |
| 447 | 20240711 | 113100 | 2829092920 | 11980 | 11960 | 11980 | 11960 | 455 |
| 448 | 20240711 | 113000 | 2823645610 | 11960 | 11970 | 11980 | 11960 | 1478 |
| 449 | 20240711 | 112900 | 2805959520 | 11970 | 11970 | 11980 | 11960 | 1656 |
| 450 | 20240711 | 112800 | 2786140290 | 11970 | 11980 | 11980 | 11970 | 319 |
| 451 | 20240711 | 112700 | 2782321760 | 11970 | 11980 | 11980 | 11970 | 192 |
| 452 | 20240711 | 112600 | 2780022410 | 11980 | 11980 | 11990 | 11970 | 1198 |
| 453 | 20240711 | 112500 | 2765671490 | 11980 | 11980 | 11980 | 11980 | 161 |
| 454 | 20240711 | 112400 | 2763742710 | 11980 | 11980 | 11980 | 11970 | 250 |
| 455 | 20240711 | 112300 | 2760748580 | 11980 | 11950 | 11980 | 11950 | 1450 |
| 456 | 20240711 | 112200 | 2743395460 | 11950 | 11970 | 11970 | 11950 | 1167 |
| 457 | 20240711 | 112100 | 2729437330 | 11960 | 11970 | 11970 | 11960 | 415 |
| 458 | 20240711 | 112000 | 2724472940 | 11970 | 11980 | 11980 | 11960 | 4183 |
| 459 | 20240711 | 111900 | 2674432160 | 11980 | 11990 | 11990 | 11970 | 2582 |
| 460 | 20240711 | 111800 | 2643499940 | 11980 | 11990 | 11990 | 11980 | 3239 |
| 461 | 20240711 | 111700 | 2604695850 | 11980 | 11990 | 11990 | 11980 | 457 |
| 462 | 20240711 | 111600 | 2599220460 | 11990 | 11990 | 11990 | 11980 | 535 |
| 463 | 20240711 | 111500 | 2592806870 | 11990 | 11990 | 11990 | 11990 | 1069 |
| 464 | 20240711 | 111400 | 2579989560 | 11990 | 11990 | 12000 | 11990 | 618 |
| 465 | 20240711 | 111300 | 2572576720 | 12000 | 11990 | 12000 | 11990 | 1798 |
| 466 | 20240711 | 111200 | 2551017670 | 11990 | 11990 | 11990 | 11990 | 529 |
| 467 | 20240711 | 111100 | 2544674960 | 11990 | 11990 | 12000 | 11990 | 1414 |
| 468 | 20240711 | 111000 | 2527721080 | 12000 | 11990 | 12000 | 11990 | 164 |
| 469 | 20240711 | 110900 | 2525754500 | 11990 | 11980 | 12000 | 11980 | 1582 |
| 470 | 20240711 | 110800 | 2506799140 | 11990 | 11990 | 12000 | 11980 | 1022 |
| 471 | 20240711 | 110700 | 2494544680 | 11990 | 11990 | 11990 | 11980 | 509 |
| 472 | 20240711 | 110600 | 2488443670 | 11980 | 11990 | 12000 | 11980 | 2368 |
| 473 | 20240711 | 110500 | 2460051030 | 12000 | 11990 | 12000 | 11990 | 352 |
| 474 | 20240711 | 110400 | 2455830400 | 11990 | 12000 | 12000 | 11990 | 322 |
| 475 | 20240711 | 110300 | 2451968530 | 12000 | 12010 | 12010 | 11990 | 1280 |
| 476 | 20240711 | 110200 | 2436620150 | 11990 | 12000 | 12010 | 11990 | 1529 |
| 477 | 20240711 | 110100 | 2418276890 | 12000 | 12010 | 12010 | 12000 | 1795 |
| 478 | 20240711 | 110000 | 2396733930 | 12010 | 12000 | 12010 | 11990 | 2915 |
| 479 | 20240711 | 105900 | 2361753220 | 12000 | 12010 | 12010 | 12000 | 12891 |
| 480 | 20240711 | 105800 | 2207059380 | 12010 | 12010 | 12010 | 12000 | 3608 |
| 481 | 20240711 | 105700 | 2163743940 | 12010 | 12000 | 12010 | 12000 | 2975 |
| 482 | 20240711 | 105600 | 2128037810 | 12010 | 12020 | 12020 | 12000 | 7017 |
| 483 | 20240711 | 105500 | 2043786360 | 12020 | 12020 | 12030 | 12010 | 9657 |
| 484 | 20240711 | 105400 | 1927709400 | 12020 | 12030 | 12040 | 12020 | 1284 |
| 485 | 20240711 | 105300 | 1912264240 | 12040 | 12030 | 12040 | 12030 | 883 |
| 486 | 20240711 | 105200 | 1901640560 | 12030 | 12030 | 12030 | 12020 | 3504 |
| 487 | 20240711 | 105100 | 1859488190 | 12030 | 12040 | 12040 | 12030 | 186 |
| 488 | 20240711 | 105000 | 1857250490 | 12040 | 12040 | 12040 | 12030 | 209 |
| 489 | 20240711 | 104900 | 1854734820 | 12040 | 12030 | 12040 | 12030 | 2075 |
| 490 | 20240711 | 104800 | 1829772420 | 12030 | 12030 | 12030 | 12020 | 3113 |
| 491 | 20240711 | 104700 | 1792324020 | 12030 | 12040 | 12040 | 12030 | 1122 |
| 492 | 20240711 | 104600 | 1778815830 | 12030 | 12040 | 12050 | 12030 | 2243 |
| 493 | 20240711 | 104500 | 1751810010 | 12040 | 12040 | 12050 | 12040 | 623 |
| 494 | 20240711 | 104400 | 1744308870 | 12040 | 12050 | 12050 | 12040 | 1208 |
| 495 | 20240711 | 104300 | 1729755250 | 12050 | 12060 | 12060 | 12050 | 118 |
| 496 | 20240711 | 104200 | 1728333340 | 12050 | 12040 | 12050 | 12040 | 420 |
| 497 | 20240711 | 104100 | 1723273820 | 12050 | 12050 | 12050 | 12040 | 197 |
| 498 | 20240711 | 104000 | 1720901280 | 12050 | 12040 | 12050 | 12040 | 374 |
| 499 | 20240711 | 103900 | 1716398270 | 12040 | 12040 | 12040 | 12040 | 308 |
| 500 | 20240711 | 103800 | 1712689950 | 12040 | 12040 | 12040 | 12030 | 497 |
| 501 | 20240711 | 103700 | 1706710970 | 12040 | 12040 | 12040 | 12030 | 2590 |
| 502 | 20240711 | 103600 | 1675528000 | 12030 | 12030 | 12030 | 12020 | 467 |
| 503 | 20240711 | 103500 | 1669910680 | 12030 | 12030 | 12030 | 12020 | 1230 |
| 504 | 20240711 | 103400 | 1655115050 | 12040 | 12030 | 12040 | 12030 | 61 |
| 505 | 20240711 | 103300 | 1654381090 | 12030 | 12030 | 12040 | 12030 | 953 |
| 506 | 20240711 | 103200 | 1642916010 | 12030 | 12040 | 12040 | 12020 | 2084 |
| 507 | 20240711 | 103100 | 1617845610 | 12040 | 12030 | 12040 | 12030 | 34 |
| 508 | 20240711 | 103000 | 1617436390 | 12030 | 12030 | 12040 | 12030 | 3696 |
| 509 | 20240711 | 102900 | 1572972830 | 12030 | 12040 | 12050 | 12030 | 329 |
| 510 | 20240711 | 102800 | 1569011330 | 12030 | 12040 | 12040 | 12030 | 429 |
| 511 | 20240711 | 102700 | 1563847260 | 12040 | 12030 | 12050 | 12030 | 655 |
| 512 | 20240711 | 102600 | 1555964070 | 12050 | 12040 | 12050 | 12030 | 654 |
| 513 | 20240711 | 102500 | 1548090110 | 12050 | 12060 | 12060 | 12030 | 3311 |
| 514 | 20240711 | 102400 | 1508212810 | 12070 | 12060 | 12070 | 12050 | 2315 |
| 515 | 20240711 | 102300 | 1480314440 | 12060 | 12060 | 12070 | 12060 | 1760 |
| 516 | 20240711 | 102200 | 1459088650 | 12070 | 12090 | 12090 | 12070 | 2352 |
| 517 | 20240711 | 102100 | 1430694850 | 12080 | 12080 | 12080 | 12080 | 745 |
| 518 | 20240711 | 102000 | 1421695250 | 12080 | 12080 | 12080 | 12080 | 157 |
| 519 | 20240711 | 101900 | 1419798690 | 12080 | 12080 | 12080 | 12070 | 339 |
| 520 | 20240711 | 101800 | 1415703930 | 12080 | 12070 | 12080 | 12070 | 430 |
| 521 | 20240711 | 101700 | 1410510220 | 12070 | 12080 | 12080 | 12070 | 567 |
| 522 | 20240711 | 101600 | 1403661370 | 12090 | 12090 | 12090 | 12080 | 301 |
| 523 | 20240711 | 101500 | 1400024280 | 12080 | 12100 | 12100 | 12080 | 833 |
| 524 | 20240711 | 101400 | 1389960150 | 12090 | 12090 | 12100 | 12090 | 1251 |
| 525 | 20240711 | 101300 | 1374831430 | 12090 | 12090 | 12090 | 12090 | 122 |
| 526 | 20240711 | 101200 | 1373356450 | 12100 | 12080 | 12100 | 12080 | 323 |
| 527 | 20240711 | 101100 | 1369448550 | 12080 | 12080 | 12080 | 12080 | 97 |
| 528 | 20240711 | 101000 | 1368276790 | 12070 | 12070 | 12080 | 12070 | 454 |
| 529 | 20240711 | 100900 | 1362796950 | 12070 | 12070 | 12070 | 12070 | 28 |
| 530 | 20240711 | 100800 | 1362458990 | 12070 | 12080 | 12080 | 12070 | 613 |
| 531 | 20240711 | 100700 | 1355055860 | 12080 | 12080 | 12090 | 12070 | 574 |
| 532 | 20240711 | 100600 | 1348122680 | 12090 | 12090 | 12090 | 12090 | 116 |
| 533 | 20240711 | 100500 | 1346720240 | 12100 | 12120 | 12120 | 12090 | 125 |
| 534 | 20240711 | 100400 | 1345208380 | 12100 | 12090 | 12100 | 12080 | 257 |
| 535 | 20240711 | 100300 | 1342103340 | 12070 | 12050 | 12070 | 12050 | 329 |
| 536 | 20240711 | 100200 | 1338132710 | 12050 | 12080 | 12080 | 12050 | 6978 |
| 537 | 20240711 | 100100 | 1253974460 | 12070 | 12090 | 12100 | 12070 | 2236 |
| 538 | 20240711 | 100000 | 1226961720 | 12070 | 12130 | 12130 | 12070 | 10207 |
| 539 | 20240711 | 095900 | 1103542220 | 12150 | 12140 | 12150 | 12130 | 585 |
| 540 | 20240711 | 095800 | 1096443210 | 12150 | 12140 | 12150 | 12140 | 126 |
| 541 | 20240711 | 095700 | 1094913450 | 12140 | 12150 | 12150 | 12140 | 62 |
| 542 | 20240711 | 095600 | 1094160160 | 12150 | 12150 | 12160 | 12150 | 586 |
| 543 | 20240711 | 095500 | 1087040060 | 12150 | 12150 | 12160 | 12150 | 1977 |
| 544 | 20240711 | 095400 | 1063016910 | 12150 | 12160 | 12160 | 12150 | 367 |
| 545 | 20240711 | 095300 | 1058556350 | 12150 | 12130 | 12150 | 12130 | 4884 |
| 546 | 20240711 | 095200 | 999237800 | 12130 | 12120 | 12130 | 12120 | 125 |
| 547 | 20240711 | 095100 | 997721690 | 12130 | 12110 | 12130 | 12110 | 732 |
| 548 | 20240711 | 095000 | 988850890 | 12120 | 12110 | 12120 | 12110 | 208 |
| 549 | 20240711 | 094900 | 986331710 | 12110 | 12110 | 12110 | 12100 | 693 |
| 550 | 20240711 | 094800 | 977940480 | 12110 | 12100 | 12110 | 12100 | 266 |
| 551 | 20240711 | 094700 | 974721810 | 12100 | 12110 | 12110 | 12100 | 1456 |
| 552 | 20240711 | 094600 | 957102130 | 12110 | 12110 | 12110 | 12110 | 515 |
| 553 | 20240711 | 094500 | 950865480 | 12110 | 12110 | 12110 | 12100 | 374 |
| 554 | 20240711 | 094400 | 946337130 | 12100 | 12100 | 12100 | 12090 | 925 |
| 555 | 20240711 | 094300 | 935144930 | 12100 | 12090 | 12100 | 12090 | 376 |
| 556 | 20240711 | 094200 | 930599080 | 12090 | 12090 | 12090 | 12090 | 1005 |
| 557 | 20240711 | 094100 | 918448630 | 12100 | 12090 | 12100 | 12090 | 255 |
| 558 | 20240711 | 094000 | 915363290 | 12090 | 12090 | 12100 | 12090 | 33 |
| 559 | 20240711 | 093900 | 914964270 | 12090 | 12070 | 12090 | 12070 | 121 |
| 560 | 20240711 | 093800 | 913503580 | 12070 | 12070 | 12070 | 12040 | 2139 |
| 561 | 20240711 | 093700 | 887709250 | 12060 | 12060 | 12060 | 12050 | 1006 |
| 562 | 20240711 | 093600 | 875576900 | 12040 | 12050 | 12050 | 12040 | 1704 |
| 563 | 20240711 | 093500 | 855053710 | 12060 | 12050 | 12060 | 12040 | 2041 |
| 564 | 20240711 | 093400 | 830450780 | 12050 | 12060 | 12060 | 12050 | 820 |
| 565 | 20240711 | 093300 | 820568490 | 12060 | 12070 | 12070 | 12050 | 2654 |
| 566 | 20240711 | 093200 | 788575530 | 12070 | 12070 | 12080 | 12070 | 489 |
| 567 | 20240711 | 093100 | 782673200 | 12070 | 12070 | 12070 | 12070 | 1380 |
| 568 | 20240711 | 093000 | 766016600 | 12070 | 12060 | 12070 | 12060 | 639 |
| 569 | 20240711 | 092900 | 758309940 | 12060 | 12100 | 12100 | 12060 | 5263 |
| 570 | 20240711 | 092800 | 694746040 | 12090 | 12100 | 12100 | 12090 | 256 |
| 571 | 20240711 | 092700 | 691649460 | 12100 | 12110 | 12110 | 12090 | 1967 |
| 572 | 20240711 | 092600 | 667849610 | 12100 | 12110 | 12110 | 12100 | 241 |
| 573 | 20240711 | 092500 | 664931900 | 12110 | 12110 | 12110 | 12100 | 3181 |
| 574 | 20240711 | 092400 | 626439800 | 12110 | 12110 | 12120 | 12110 | 2549 |
| 575 | 20240711 | 092300 | 595564330 | 12110 | 12120 | 12140 | 12110 | 2415 |
| 576 | 20240711 | 092200 | 566292990 | 12120 | 12150 | 12150 | 12120 | 8560 |
| 577 | 20240711 | 092100 | 462399280 | 12150 | 12160 | 12160 | 12140 | 677 |
| 578 | 20240711 | 092000 | 454174490 | 12160 | 12150 | 12160 | 12140 | 328 |
| 579 | 20240711 | 091900 | 450188540 | 12160 | 12160 | 12160 | 12140 | 1452 |
| 580 | 20240711 | 091800 | 432540320 | 12160 | 12160 | 12160 | 12160 | 1100 |
| 581 | 20240711 | 091700 | 419164320 | 12160 | 12130 | 12160 | 12130 | 494 |
| 582 | 20240711 | 091600 | 413163420 | 12130 | 12130 | 12130 | 12130 | 607 |
| 583 | 20240711 | 091500 | 405800510 | 12130 | 12130 | 12150 | 12130 | 466 |
| 584 | 20240711 | 091400 | 400145930 | 12130 | 12150 | 12150 | 12120 | 121 |
| 585 | 20240711 | 091300 | 398678530 | 12150 | 12120 | 12150 | 12120 | 273 |
| 586 | 20240711 | 091200 | 395366680 | 12120 | 12160 | 12170 | 12120 | 3346 |
| 587 | 20240711 | 091100 | 354698320 | 12170 | 12170 | 12170 | 12160 | 170 |
| 588 | 20240711 | 091000 | 352630020 | 12170 | 12170 | 12170 | 12160 | 1000 |
| 589 | 20240711 | 090900 | 340462480 | 12160 | 12120 | 12170 | 12120 | 3797 |
| 590 | 20240711 | 090800 | 294336460 | 12120 | 12120 | 12130 | 12090 | 2535 |
| 591 | 20240711 | 090700 | 263666210 | 12120 | 12110 | 12130 | 12110 | 37 |
| 592 | 20240711 | 090600 | 263217720 | 12140 | 12120 | 12140 | 12100 | 2521 |
| 593 | 20240711 | 090500 | 232618350 | 12090 | 12080 | 12130 | 12080 | 3333 |
| 594 | 20240711 | 090400 | 192288240 | 12090 | 12080 | 12100 | 12080 | 2508 |
| 595 | 20240711 | 090300 | 161974720 | 12080 | 12110 | 12110 | 12080 | 2922 |
| 596 | 20240711 | 090200 | 126621970 | 12080 | 12110 | 12110 | 12080 | 1349 |
| 597 | 20240711 | 090100 | 110317790 | 12100 | 12150 | 12150 | 12100 | 5297 |
| 598 | 20240711 | 090000 | 46142300 | 12150 | 12150 | 12160 | 12120 | 3801 |