32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 3 | 20240712 | 185500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240712 | 185400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240712 | 185300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240712 | 185200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240712 | 185100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240712 | 185000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240712 | 184900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240712 | 184800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240712 | 184700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240712 | 184600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240712 | 184500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240712 | 184400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240712 | 184300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240712 | 184200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240712 | 184100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240712 | 184000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240712 | 183900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240712 | 183800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240712 | 183700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240712 | 183600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240712 | 183500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240712 | 183400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240712 | 183300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240712 | 183200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240712 | 183100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240712 | 183000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240712 | 182900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240712 | 182800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240712 | 182700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240712 | 182600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 33 | 20240712 | 182500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240712 | 182400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240712 | 182300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240712 | 182200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240712 | 182100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240712 | 182000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240712 | 181900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240712 | 181800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240712 | 181700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240712 | 181600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240712 | 181500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240712 | 181400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240712 | 181300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240712 | 181200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240712 | 181100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240712 | 181000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240712 | 180900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240712 | 180800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240712 | 180700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240712 | 180600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240712 | 180500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240712 | 180400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240712 | 180300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240712 | 180200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240712 | 180100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240712 | 180000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240712 | 175900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240712 | 175800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240712 | 175700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240712 | 175600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 63 | 20240712 | 175500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240712 | 175400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240712 | 175300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240712 | 175200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240712 | 175100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240712 | 175000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240712 | 174900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240712 | 174800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240712 | 174700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240712 | 174600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240712 | 174500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240712 | 174400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240712 | 174300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240712 | 174200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240712 | 174100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240712 | 174000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240712 | 173900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240712 | 173800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240712 | 173700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240712 | 173600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240712 | 173500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240712 | 173400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240712 | 173300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240712 | 173200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240712 | 173100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240712 | 173000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240712 | 172900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240712 | 172800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240712 | 172700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240712 | 172600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 93 | 20240712 | 172500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240712 | 172400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240712 | 172300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240712 | 172200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240712 | 172100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240712 | 172000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240712 | 171900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240712 | 171800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240712 | 171700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240712 | 171600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240712 | 171500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240712 | 171400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240712 | 171300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240712 | 171200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240712 | 171100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240712 | 171000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240712 | 170900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240712 | 170800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240712 | 170700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240712 | 170600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240712 | 170500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240712 | 170400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240712 | 170300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240712 | 170200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240712 | 170100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240712 | 170000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240712 | 165900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240712 | 165800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240712 | 165700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240712 | 165600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 123 | 20240712 | 165500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240712 | 165400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240712 | 165300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240712 | 165200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240712 | 165100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240712 | 165000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240712 | 164900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240712 | 164800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240712 | 164700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240712 | 164600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240712 | 164500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240712 | 164400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240712 | 164300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240712 | 164200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240712 | 164100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240712 | 164000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240712 | 163900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240712 | 163800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240712 | 163700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240712 | 163600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240712 | 163500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240712 | 163400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240712 | 163300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240712 | 163200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240712 | 163100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240712 | 163000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240712 | 162900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240712 | 162800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240712 | 162700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240712 | 162600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 153 | 20240712 | 162500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240712 | 162400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240712 | 162300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240712 | 162200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240712 | 162100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240712 | 162000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240712 | 161900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240712 | 161800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240712 | 161700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240712 | 161600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240712 | 161500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240712 | 161400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240712 | 161300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240712 | 161200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240712 | 161100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240712 | 161000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240712 | 160900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240712 | 160800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240712 | 160700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240712 | 160600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240712 | 160500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240712 | 160400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240712 | 160300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240712 | 160200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240712 | 160100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240712 | 160000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240712 | 155900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240712 | 155800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240712 | 155700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240712 | 155600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 183 | 20240712 | 155500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240712 | 155400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240712 | 155300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240712 | 155200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240712 | 155100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240712 | 155000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240712 | 154900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240712 | 154800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240712 | 154700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240712 | 154600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240712 | 154500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240712 | 154400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240712 | 154300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240712 | 154200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240712 | 154100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240712 | 154000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240712 | 153900 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240712 | 153800 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240712 | 153700 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240712 | 153600 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240712 | 153500 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240712 | 153400 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240712 | 153300 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240712 | 153200 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240712 | 153100 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240712 | 153000 | 5841899690 | 12000 | 12000 | 12000 | 12000 | 12333 |
| 209 | 20240712 | 152900 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240712 | 152800 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240712 | 152700 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240712 | 152600 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 213 | 20240712 | 152500 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240712 | 152400 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240712 | 152300 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240712 | 152200 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240712 | 152100 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240712 | 152000 | 5693903690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240712 | 151900 | 5693903690 | 11980 | 11990 | 12010 | 11970 | 1417 |
| 220 | 20240712 | 151800 | 5676916270 | 12000 | 12000 | 12010 | 11990 | 570 |
| 221 | 20240712 | 151700 | 5670074900 | 12000 | 12020 | 12020 | 12000 | 1939 |
| 222 | 20240712 | 151600 | 5646792000 | 12020 | 12000 | 12020 | 12000 | 660 |
| 223 | 20240712 | 151500 | 5638863400 | 12020 | 12030 | 12030 | 12000 | 1480 |
| 224 | 20240712 | 151400 | 5621072260 | 12020 | 12010 | 12030 | 12010 | 1115 |
| 225 | 20240712 | 151300 | 5607674080 | 12010 | 12000 | 12010 | 12000 | 235 |
| 226 | 20240712 | 151200 | 5604853080 | 12000 | 12000 | 12020 | 11990 | 1441 |
| 227 | 20240712 | 151100 | 5587552170 | 12000 | 12000 | 12030 | 11990 | 7447 |
| 228 | 20240712 | 151000 | 5498058670 | 12000 | 11990 | 12010 | 11970 | 2133 |
| 229 | 20240712 | 150900 | 5472469010 | 11980 | 12000 | 12000 | 11980 | 2989 |
| 230 | 20240712 | 150800 | 5436642030 | 12000 | 11980 | 12000 | 11980 | 1452 |
| 231 | 20240712 | 150700 | 5419243990 | 11980 | 12000 | 12000 | 11980 | 2163 |
| 232 | 20240712 | 150600 | 5393302610 | 11990 | 11990 | 12010 | 11990 | 2174 |
| 233 | 20240712 | 150500 | 5367220450 | 12000 | 12010 | 12030 | 11990 | 1825 |
| 234 | 20240712 | 150400 | 5345301280 | 12020 | 11980 | 12020 | 11980 | 1024 |
| 235 | 20240712 | 150300 | 5333015150 | 12010 | 11980 | 12010 | 11980 | 1985 |
| 236 | 20240712 | 150200 | 5309202420 | 11980 | 11920 | 11990 | 11920 | 14002 |
| 237 | 20240712 | 150100 | 5141790470 | 11930 | 11940 | 11940 | 11890 | 848 |
| 238 | 20240712 | 150000 | 5131675960 | 11940 | 11900 | 11940 | 11880 | 8922 |
| 239 | 20240712 | 145900 | 5025328080 | 11880 | 11890 | 11900 | 11880 | 394 |
| 240 | 20240712 | 145800 | 5020643480 | 11890 | 11880 | 11890 | 11880 | 447 |
| 241 | 20240712 | 145700 | 5015330030 | 11890 | 11880 | 11890 | 11870 | 497 |
| 242 | 20240712 | 145600 | 5009423880 | 11880 | 11870 | 11890 | 11870 | 288 |
| 243 | 20240712 | 145500 | 5006001940 | 11880 | 11880 | 11890 | 11880 | 461 |
| 244 | 20240712 | 145400 | 5000523370 | 11890 | 11890 | 11890 | 11870 | 452 |
| 245 | 20240712 | 145300 | 4995151370 | 11890 | 11870 | 11890 | 11870 | 649 |
| 246 | 20240712 | 145200 | 4987441000 | 11870 | 11870 | 11880 | 11870 | 659 |
| 247 | 20240712 | 145100 | 4979612580 | 11870 | 11870 | 11880 | 11870 | 1764 |
| 248 | 20240712 | 145000 | 4958670490 | 11870 | 11890 | 11890 | 11870 | 376 |
| 249 | 20240712 | 144900 | 4954200080 | 11870 | 11870 | 11880 | 11870 | 119 |
| 250 | 20240712 | 144800 | 4952787400 | 11880 | 11870 | 11880 | 11870 | 60 |
| 251 | 20240712 | 144700 | 4952074700 | 11870 | 11870 | 11880 | 11870 | 211 |
| 252 | 20240712 | 144600 | 4949568940 | 11870 | 11870 | 11870 | 11870 | 631 |
| 253 | 20240712 | 144500 | 4942078970 | 11870 | 11870 | 11880 | 11870 | 43 |
| 254 | 20240712 | 144400 | 4941568530 | 11870 | 11880 | 11880 | 11870 | 173 |
| 255 | 20240712 | 144300 | 4939513790 | 11870 | 11880 | 11880 | 11870 | 25 |
| 256 | 20240712 | 144200 | 4939216890 | 11880 | 11880 | 11890 | 11880 | 155 |
| 257 | 20240712 | 144100 | 4937374980 | 11890 | 11880 | 11890 | 11880 | 256 |
| 258 | 20240712 | 144000 | 4934332790 | 11880 | 11890 | 11890 | 11880 | 130 |
| 259 | 20240712 | 143900 | 4932787190 | 11880 | 11880 | 11890 | 11880 | 730 |
| 260 | 20240712 | 143800 | 4924114730 | 11880 | 11870 | 11880 | 11870 | 519 |
| 261 | 20240712 | 143700 | 4917949110 | 11880 | 11880 | 11880 | 11880 | 279 |
| 262 | 20240712 | 143600 | 4914634590 | 11880 | 11890 | 11890 | 11880 | 307 |
| 263 | 20240712 | 143500 | 4910984560 | 11890 | 11890 | 11890 | 11890 | 105 |
| 264 | 20240712 | 143400 | 4909736110 | 11890 | 11900 | 11900 | 11890 | 599 |
| 265 | 20240712 | 143300 | 4902609000 | 11890 | 11890 | 11890 | 11890 | 98 |
| 266 | 20240712 | 143200 | 4901443780 | 11900 | 11860 | 11900 | 11850 | 1261 |
| 267 | 20240712 | 143100 | 4886478340 | 11850 | 11850 | 11850 | 11850 | 637 |
| 268 | 20240712 | 143000 | 4878929890 | 11850 | 11860 | 11870 | 11850 | 1235 |
| 269 | 20240712 | 142900 | 4864275760 | 11860 | 11860 | 11870 | 11860 | 132 |
| 270 | 20240712 | 142800 | 4862710190 | 11860 | 11890 | 11890 | 11860 | 1039 |
| 271 | 20240712 | 142700 | 4850357890 | 11860 | 11860 | 11860 | 11860 | 117 |
| 272 | 20240712 | 142600 | 4848970270 | 11860 | 11880 | 11880 | 11860 | 220 |
| 273 | 20240712 | 142500 | 4846358230 | 11880 | 11870 | 11880 | 11850 | 514 |
| 274 | 20240712 | 142400 | 4840258870 | 11850 | 11860 | 11870 | 11850 | 2049 |
| 275 | 20240712 | 142300 | 4815958280 | 11850 | 11840 | 11850 | 11840 | 117 |
| 276 | 20240712 | 142200 | 4814571930 | 11850 | 11850 | 11860 | 11840 | 425 |
| 277 | 20240712 | 142100 | 4809534520 | 11850 | 11850 | 11850 | 11850 | 1551 |
| 278 | 20240712 | 142000 | 4791155170 | 11850 | 11860 | 11860 | 11850 | 1030 |
| 279 | 20240712 | 141900 | 4778940480 | 11860 | 11860 | 11860 | 11860 | 270 |
| 280 | 20240712 | 141800 | 4775738280 | 11840 | 11850 | 11860 | 11840 | 2843 |
| 281 | 20240712 | 141700 | 4742027580 | 11860 | 11860 | 11860 | 11860 | 271 |
| 282 | 20240712 | 141600 | 4738813520 | 11870 | 11890 | 11890 | 11870 | 11 |
| 283 | 20240712 | 141500 | 4738682750 | 11860 | 11850 | 11860 | 11850 | 343 |
| 284 | 20240712 | 141400 | 4734618140 | 11860 | 11850 | 11870 | 11850 | 997 |
| 285 | 20240712 | 141300 | 4722796060 | 11850 | 11860 | 11860 | 11850 | 541 |
| 286 | 20240712 | 141200 | 4716380930 | 11860 | 11870 | 11870 | 11860 | 113 |
| 287 | 20240712 | 141100 | 4715039630 | 11880 | 11870 | 11880 | 11870 | 114 |
| 288 | 20240712 | 141000 | 4713685410 | 11860 | 11870 | 11880 | 11860 | 429 |
| 289 | 20240712 | 140900 | 4708593130 | 11870 | 11870 | 11870 | 11870 | 89 |
| 290 | 20240712 | 140800 | 4707536700 | 11870 | 11870 | 11870 | 11870 | 84 |
| 291 | 20240712 | 140700 | 4706539620 | 11870 | 11870 | 11870 | 11870 | 56 |
| 292 | 20240712 | 140600 | 4705874900 | 11860 | 11860 | 11860 | 11860 | 517 |
| 293 | 20240712 | 140500 | 4699743280 | 11870 | 11870 | 11880 | 11860 | 1057 |
| 294 | 20240712 | 140400 | 4687194620 | 11880 | 11870 | 11880 | 11870 | 346 |
| 295 | 20240712 | 140300 | 4683084240 | 11880 | 11880 | 11880 | 11880 | 1439 |
| 296 | 20240712 | 140200 | 4665988920 | 11880 | 11880 | 11880 | 11880 | 570 |
| 297 | 20240712 | 140100 | 4659217320 | 11890 | 11900 | 11900 | 11890 | 234 |
| 298 | 20240712 | 140000 | 4656434550 | 11900 | 11900 | 11920 | 11900 | 396 |
| 299 | 20240712 | 135900 | 4651716870 | 11890 | 11910 | 11920 | 11890 | 323 |
| 300 | 20240712 | 135800 | 4647867110 | 11890 | 11920 | 11920 | 11890 | 2133 |
| 301 | 20240712 | 135700 | 4622491510 | 11910 | 11920 | 11920 | 11910 | 105 |
| 302 | 20240712 | 135600 | 4621240950 | 11910 | 11910 | 11920 | 11910 | 217 |
| 303 | 20240712 | 135500 | 4618655290 | 11910 | 11910 | 11910 | 11910 | 250 |
| 304 | 20240712 | 135400 | 4615677790 | 11910 | 11910 | 11910 | 11910 | 280 |
| 305 | 20240712 | 135300 | 4612342990 | 11910 | 11920 | 11920 | 11910 | 110 |
| 306 | 20240712 | 135200 | 4611032830 | 11920 | 11920 | 11920 | 11910 | 232 |
| 307 | 20240712 | 135100 | 4608268180 | 11910 | 11930 | 11930 | 11910 | 245 |
| 308 | 20240712 | 135000 | 4605349470 | 11920 | 11930 | 11930 | 11920 | 200 |
| 309 | 20240712 | 134900 | 4602965170 | 11930 | 11910 | 11930 | 11910 | 1314 |
| 310 | 20240712 | 134800 | 4587304390 | 11910 | 11900 | 11910 | 11900 | 1019 |
| 311 | 20240712 | 134700 | 4575177100 | 11890 | 11890 | 11890 | 11890 | 10 |
| 312 | 20240712 | 134600 | 4575058200 | 11890 | 11890 | 11890 | 11890 | 1159 |
| 313 | 20240712 | 134500 | 4561277690 | 11900 | 11900 | 11900 | 11900 | 137 |
| 314 | 20240712 | 134400 | 4559647390 | 11900 | 11900 | 11900 | 11890 | 874 |
| 315 | 20240712 | 134300 | 4549247660 | 11910 | 11900 | 11910 | 11900 | 192 |
| 316 | 20240712 | 134200 | 4546962110 | 11900 | 11910 | 11910 | 11900 | 71 |
| 317 | 20240712 | 134100 | 4546116700 | 11900 | 11910 | 11910 | 11900 | 252 |
| 318 | 20240712 | 134000 | 4543115580 | 11910 | 11890 | 11910 | 11890 | 370 |
| 319 | 20240712 | 133900 | 4538711530 | 11900 | 11900 | 11900 | 11890 | 194 |
| 320 | 20240712 | 133800 | 4536404050 | 11890 | 11890 | 11890 | 11890 | 342 |
| 321 | 20240712 | 133700 | 4532337670 | 11880 | 11890 | 11890 | 11880 | 433 |
| 322 | 20240712 | 133600 | 4527190500 | 11890 | 11910 | 11910 | 11880 | 766 |
| 323 | 20240712 | 133500 | 4518082120 | 11910 | 11910 | 11910 | 11890 | 94 |
| 324 | 20240712 | 133400 | 4516962830 | 11910 | 11910 | 11910 | 11890 | 216 |
| 325 | 20240712 | 133300 | 4514392750 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20240712 | 133200 | 4514392750 | 11880 | 11900 | 11910 | 11880 | 573 |
| 327 | 20240712 | 133100 | 4507574230 | 11900 | 11900 | 11900 | 11880 | 917 |
| 328 | 20240712 | 133000 | 4496664370 | 11900 | 11890 | 11900 | 11890 | 554 |
| 329 | 20240712 | 132900 | 4490077210 | 11890 | 11900 | 11900 | 11890 | 446 |
| 330 | 20240712 | 132800 | 4484774170 | 11900 | 11890 | 11900 | 11890 | 174 |
| 331 | 20240712 | 132700 | 4482705210 | 11880 | 11870 | 11880 | 11870 | 364 |
| 332 | 20240712 | 132600 | 4478383520 | 11880 | 11890 | 11890 | 11880 | 133 |
| 333 | 20240712 | 132500 | 4476803400 | 11870 | 11870 | 11890 | 11870 | 152 |
| 334 | 20240712 | 132400 | 4474999040 | 11870 | 11880 | 11880 | 11870 | 490 |
| 335 | 20240712 | 132300 | 4469178740 | 11880 | 11880 | 11900 | 11880 | 1390 |
| 336 | 20240712 | 132200 | 4452664040 | 11880 | 11880 | 11880 | 11880 | 117 |
| 337 | 20240712 | 132100 | 4451274080 | 11880 | 11880 | 11880 | 11870 | 135 |
| 338 | 20240712 | 132000 | 4449670290 | 11870 | 11870 | 11890 | 11870 | 556 |
| 339 | 20240712 | 131900 | 4443065170 | 11870 | 11880 | 11890 | 11870 | 304 |
| 340 | 20240712 | 131800 | 4439452980 | 11880 | 11890 | 11890 | 11880 | 241 |
| 341 | 20240712 | 131700 | 4436589840 | 11890 | 11900 | 11900 | 11890 | 1304 |
| 342 | 20240712 | 131600 | 4421084510 | 11900 | 11890 | 11910 | 11890 | 741 |
| 343 | 20240712 | 131500 | 4412273600 | 11890 | 11900 | 11900 | 11890 | 554 |
| 344 | 20240712 | 131400 | 4405682770 | 11900 | 11900 | 11900 | 11900 | 12 |
| 345 | 20240712 | 131300 | 4405539970 | 11900 | 11890 | 11900 | 11890 | 820 |
| 346 | 20240712 | 131200 | 4395788200 | 11880 | 11890 | 11890 | 11880 | 205 |
| 347 | 20240712 | 131100 | 4393351600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20240712 | 131000 | 4393351600 | 11890 | 11890 | 11890 | 11880 | 13 |
| 349 | 20240712 | 130900 | 4393197040 | 11890 | 11900 | 11900 | 11890 | 120 |
| 350 | 20240712 | 130800 | 4391769440 | 11900 | 11900 | 11910 | 11900 | 365 |
| 351 | 20240712 | 130700 | 4387423640 | 11900 | 11900 | 11900 | 11900 | 249 |
| 352 | 20240712 | 130600 | 4384460540 | 11900 | 11900 | 11910 | 11900 | 150 |
| 353 | 20240712 | 130500 | 4382675050 | 11900 | 11880 | 11910 | 11880 | 1882 |
| 354 | 20240712 | 130400 | 4360264490 | 11910 | 11910 | 11910 | 11910 | 10 |
| 355 | 20240712 | 130300 | 4360145390 | 11910 | 11910 | 11910 | 11880 | 190 |
| 356 | 20240712 | 130200 | 4357885160 | 11910 | 11900 | 11910 | 11900 | 215 |
| 357 | 20240712 | 130100 | 4355326510 | 11870 | 11870 | 11870 | 11870 | 105 |
| 358 | 20240712 | 130000 | 4354080160 | 11860 | 11870 | 11890 | 11860 | 430 |
| 359 | 20240712 | 125900 | 4348973670 | 11860 | 11880 | 11880 | 11860 | 711 |
| 360 | 20240712 | 125800 | 4340536110 | 11870 | 11870 | 11870 | 11870 | 225 |
| 361 | 20240712 | 125700 | 4337865360 | 11860 | 11860 | 11880 | 11860 | 684 |
| 362 | 20240712 | 125600 | 4329741580 | 11860 | 11860 | 11860 | 11860 | 501 |
| 363 | 20240712 | 125500 | 4323799720 | 11870 | 11870 | 11870 | 11860 | 267 |
| 364 | 20240712 | 125400 | 4320630860 | 11870 | 11880 | 11880 | 11870 | 97 |
| 365 | 20240712 | 125300 | 4319479360 | 11870 | 11860 | 11870 | 11860 | 228 |
| 366 | 20240712 | 125200 | 4316775270 | 11860 | 11870 | 11870 | 11860 | 418 |
| 367 | 20240712 | 125100 | 4311817590 | 11870 | 11860 | 11870 | 11860 | 129 |
| 368 | 20240712 | 125000 | 4310287280 | 11860 | 11860 | 11880 | 11860 | 471 |
| 369 | 20240712 | 124900 | 4304699510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 370 | 20240712 | 124800 | 4304699510 | 11870 | 11860 | 11870 | 11860 | 223 |
| 371 | 20240712 | 124700 | 4302053450 | 11880 | 11870 | 11880 | 11860 | 2263 |
| 372 | 20240712 | 124600 | 4275191630 | 11870 | 11900 | 11900 | 11870 | 315 |
| 373 | 20240712 | 124500 | 4271450150 | 11900 | 11890 | 11910 | 11890 | 626 |
| 374 | 20240712 | 124400 | 4264004870 | 11900 | 11880 | 11910 | 11880 | 864 |
| 375 | 20240712 | 124300 | 4253728600 | 11890 | 11880 | 11890 | 11860 | 827 |
| 376 | 20240712 | 124200 | 4243907060 | 11880 | 11880 | 11880 | 11870 | 465 |
| 377 | 20240712 | 124100 | 4238384120 | 11870 | 11850 | 11870 | 11850 | 360 |
| 378 | 20240712 | 124000 | 4234115240 | 11880 | 11860 | 11880 | 11850 | 207 |
| 379 | 20240712 | 123900 | 4231661020 | 11860 | 11860 | 11870 | 11860 | 453 |
| 380 | 20240712 | 123800 | 4226286310 | 11860 | 11850 | 11860 | 11850 | 161 |
| 381 | 20240712 | 123700 | 4224377630 | 11860 | 11850 | 11860 | 11850 | 323 |
| 382 | 20240712 | 123600 | 4220549850 | 11860 | 11860 | 11870 | 11850 | 151 |
| 383 | 20240712 | 123500 | 4218759820 | 11860 | 11860 | 11860 | 11850 | 403 |
| 384 | 20240712 | 123400 | 4213980600 | 11860 | 11850 | 11860 | 11850 | 716 |
| 385 | 20240712 | 123300 | 4205495750 | 11850 | 11860 | 11860 | 11850 | 1535 |
| 386 | 20240712 | 123200 | 4187305650 | 11860 | 11870 | 11870 | 11860 | 534 |
| 387 | 20240712 | 123100 | 4180968700 | 11870 | 11880 | 11880 | 11870 | 61 |
| 388 | 20240712 | 123000 | 4180244120 | 11880 | 11860 | 11880 | 11860 | 810 |
| 389 | 20240712 | 122900 | 4170630990 | 11870 | 11850 | 11870 | 11850 | 3349 |
| 390 | 20240712 | 122800 | 4130939860 | 11840 | 11850 | 11850 | 11840 | 194 |
| 391 | 20240712 | 122700 | 4128642080 | 11850 | 11840 | 11850 | 11840 | 388 |
| 392 | 20240712 | 122600 | 4124046800 | 11840 | 11840 | 11850 | 11840 | 280 |
| 393 | 20240712 | 122500 | 4120731500 | 11850 | 11840 | 11850 | 11840 | 196 |
| 394 | 20240712 | 122400 | 4118410050 | 11840 | 11840 | 11850 | 11840 | 170 |
| 395 | 20240712 | 122300 | 4116396060 | 11840 | 11850 | 11850 | 11840 | 372 |
| 396 | 20240712 | 122200 | 4111989620 | 11860 | 11850 | 11860 | 11840 | 289 |
| 397 | 20240712 | 122100 | 4108566530 | 11850 | 11840 | 11850 | 11840 | 191 |
| 398 | 20240712 | 122000 | 4106303940 | 11850 | 11840 | 11860 | 11840 | 277 |
| 399 | 20240712 | 121900 | 4103022580 | 11850 | 11840 | 11850 | 11840 | 575 |
| 400 | 20240712 | 121800 | 4096213940 | 11840 | 11840 | 11840 | 11830 | 145 |
| 401 | 20240712 | 121700 | 4094497240 | 11840 | 11840 | 11850 | 11830 | 562 |
| 402 | 20240712 | 121600 | 4087845440 | 11850 | 11840 | 11850 | 11830 | 685 |
| 403 | 20240712 | 121500 | 4079737590 | 11840 | 11840 | 11840 | 11830 | 744 |
| 404 | 20240712 | 121400 | 4070931620 | 11840 | 11840 | 11840 | 11830 | 208 |
| 405 | 20240712 | 121300 | 4068469780 | 11840 | 11840 | 11840 | 11840 | 155 |
| 406 | 20240712 | 121200 | 4066634580 | 11830 | 11840 | 11840 | 11830 | 314 |
| 407 | 20240712 | 121100 | 4062918900 | 11840 | 11840 | 11840 | 11840 | 44 |
| 408 | 20240712 | 121000 | 4062397940 | 11830 | 11840 | 11850 | 11830 | 326 |
| 409 | 20240712 | 120900 | 4058539300 | 11830 | 11840 | 11850 | 11830 | 763 |
| 410 | 20240712 | 120800 | 4049507690 | 11840 | 11840 | 11840 | 11830 | 910 |
| 411 | 20240712 | 120700 | 4038741330 | 11830 | 11830 | 11850 | 11830 | 242 |
| 412 | 20240712 | 120600 | 4035878060 | 11850 | 11830 | 11850 | 11830 | 81 |
| 413 | 20240712 | 120500 | 4034919740 | 11830 | 11840 | 11840 | 11830 | 372 |
| 414 | 20240712 | 120400 | 4030517460 | 11850 | 11830 | 11850 | 11830 | 94 |
| 415 | 20240712 | 120300 | 4029404970 | 11830 | 11840 | 11840 | 11830 | 250 |
| 416 | 20240712 | 120200 | 4026446820 | 11840 | 11840 | 11840 | 11830 | 306 |
| 417 | 20240712 | 120100 | 4022825060 | 11860 | 11840 | 11860 | 11830 | 139 |
| 418 | 20240712 | 120000 | 4021180400 | 11840 | 11830 | 11840 | 11830 | 497 |
| 419 | 20240712 | 115900 | 4015299410 | 11830 | 11830 | 11830 | 11830 | 568 |
| 420 | 20240712 | 115800 | 4008579970 | 11830 | 11830 | 11840 | 11830 | 3005 |
| 421 | 20240712 | 115700 | 3973029630 | 11830 | 11840 | 11840 | 11830 | 718 |
| 422 | 20240712 | 115600 | 3964529760 | 11840 | 11840 | 11840 | 11840 | 160 |
| 423 | 20240712 | 115500 | 3962635360 | 11840 | 11840 | 11840 | 11840 | 232 |
| 424 | 20240712 | 115400 | 3959888480 | 11850 | 11830 | 11850 | 11830 | 291 |
| 425 | 20240712 | 115300 | 3956442650 | 11830 | 11840 | 11840 | 11830 | 110 |
| 426 | 20240712 | 115200 | 3955141270 | 11830 | 11840 | 11840 | 11830 | 348 |
| 427 | 20240712 | 115100 | 3951022760 | 11840 | 11830 | 11840 | 11830 | 763 |
| 428 | 20240712 | 115000 | 3941989340 | 11840 | 11850 | 11850 | 11830 | 685 |
| 429 | 20240712 | 114900 | 3933879800 | 11850 | 11850 | 11850 | 11840 | 122 |
| 430 | 20240712 | 114800 | 3932434910 | 11850 | 11850 | 11850 | 11840 | 313 |
| 431 | 20240712 | 114700 | 3928728280 | 11830 | 11840 | 11840 | 11830 | 259 |
| 432 | 20240712 | 114600 | 3925661810 | 11840 | 11840 | 11840 | 11840 | 174 |
| 433 | 20240712 | 114500 | 3923601650 | 11830 | 11850 | 11850 | 11830 | 410 |
| 434 | 20240712 | 114400 | 3918747890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 435 | 20240712 | 114300 | 3918747890 | 11840 | 11840 | 11850 | 11830 | 374 |
| 436 | 20240712 | 114200 | 3914320380 | 11840 | 11850 | 11850 | 11840 | 138 |
| 437 | 20240712 | 114100 | 3912686360 | 11850 | 11850 | 11860 | 11840 | 299 |
| 438 | 20240712 | 114000 | 3909144270 | 11860 | 11850 | 11860 | 11850 | 300 |
| 439 | 20240712 | 113900 | 3905588230 | 11840 | 11850 | 11860 | 11840 | 401 |
| 440 | 20240712 | 113800 | 3900838930 | 11840 | 11840 | 11850 | 11840 | 1034 |
| 441 | 20240712 | 113700 | 3888594860 | 11840 | 11840 | 11840 | 11840 | 397 |
| 442 | 20240712 | 113600 | 3883894380 | 11850 | 11840 | 11850 | 11840 | 394 |
| 443 | 20240712 | 113500 | 3879226720 | 11850 | 11840 | 11850 | 11840 | 129 |
| 444 | 20240712 | 113400 | 3877699260 | 11840 | 11840 | 11850 | 11840 | 387 |
| 445 | 20240712 | 113300 | 3873116550 | 11850 | 11840 | 11850 | 11840 | 181 |
| 446 | 20240712 | 113200 | 3870973310 | 11850 | 11840 | 11850 | 11840 | 556 |
| 447 | 20240712 | 113100 | 3864386190 | 11840 | 11860 | 11860 | 11840 | 2623 |
| 448 | 20240712 | 113000 | 3833305790 | 11860 | 11840 | 11860 | 11840 | 1394 |
| 449 | 20240712 | 112900 | 3816788370 | 11850 | 11850 | 11850 | 11840 | 366 |
| 450 | 20240712 | 112800 | 3812453360 | 11840 | 11820 | 11840 | 11820 | 4594 |
| 451 | 20240712 | 112700 | 3758139210 | 11810 | 11820 | 11830 | 11810 | 1070 |
| 452 | 20240712 | 112600 | 3745486900 | 11820 | 11810 | 11820 | 11810 | 261 |
| 453 | 20240712 | 112500 | 3742403180 | 11820 | 11800 | 11820 | 11800 | 325 |
| 454 | 20240712 | 112400 | 3738566730 | 11810 | 11810 | 11810 | 11810 | 133 |
| 455 | 20240712 | 112300 | 3736996000 | 11810 | 11810 | 11810 | 11810 | 129 |
| 456 | 20240712 | 112200 | 3735472510 | 11800 | 11820 | 11820 | 11800 | 374 |
| 457 | 20240712 | 112100 | 3731055030 | 11820 | 11800 | 11820 | 11790 | 320 |
| 458 | 20240712 | 112000 | 3727278480 | 11790 | 11780 | 11800 | 11780 | 4550 |
| 459 | 20240712 | 111900 | 3673633540 | 11790 | 11780 | 11790 | 11780 | 922 |
| 460 | 20240712 | 111800 | 3662772310 | 11780 | 11790 | 11790 | 11780 | 400 |
| 461 | 20240712 | 111700 | 3658058180 | 11790 | 11780 | 11790 | 11770 | 1332 |
| 462 | 20240712 | 111600 | 3642365540 | 11770 | 11770 | 11780 | 11770 | 886 |
| 463 | 20240712 | 111500 | 3631936090 | 11770 | 11770 | 11780 | 11770 | 909 |
| 464 | 20240712 | 111400 | 3621237040 | 11770 | 11780 | 11780 | 11770 | 1201 |
| 465 | 20240712 | 111300 | 3607097130 | 11780 | 11790 | 11790 | 11770 | 3199 |
| 466 | 20240712 | 111200 | 3569414170 | 11790 | 11780 | 11790 | 11780 | 813 |
| 467 | 20240712 | 111100 | 3559836420 | 11790 | 11790 | 11800 | 11790 | 1050 |
| 468 | 20240712 | 111000 | 3547456580 | 11790 | 11790 | 11800 | 11790 | 766 |
| 469 | 20240712 | 110900 | 3538424220 | 11800 | 11800 | 11800 | 11790 | 5689 |
| 470 | 20240712 | 110800 | 3471296400 | 11800 | 11800 | 11810 | 11800 | 1603 |
| 471 | 20240712 | 110700 | 3452379550 | 11800 | 11810 | 11810 | 11800 | 1333 |
| 472 | 20240712 | 110600 | 3436649780 | 11810 | 11810 | 11810 | 11800 | 1094 |
| 473 | 20240712 | 110500 | 3423731960 | 11810 | 11820 | 11820 | 11810 | 457 |
| 474 | 20240712 | 110400 | 3418331070 | 11820 | 11820 | 11830 | 11820 | 1502 |
| 475 | 20240712 | 110300 | 3400577410 | 11820 | 11810 | 11820 | 11800 | 837 |
| 476 | 20240712 | 110200 | 3390688580 | 11810 | 11820 | 11820 | 11800 | 334 |
| 477 | 20240712 | 110100 | 3386745270 | 11820 | 11810 | 11820 | 11800 | 316 |
| 478 | 20240712 | 110000 | 3383015520 | 11810 | 11810 | 11820 | 11810 | 648 |
| 479 | 20240712 | 105900 | 3375362620 | 11810 | 11810 | 11810 | 11800 | 3303 |
| 480 | 20240712 | 105800 | 3336368380 | 11800 | 11810 | 11810 | 11800 | 844 |
| 481 | 20240712 | 105700 | 3326408620 | 11800 | 11800 | 11810 | 11800 | 1334 |
| 482 | 20240712 | 105600 | 3310663260 | 11800 | 11810 | 11810 | 11800 | 1506 |
| 483 | 20240712 | 105500 | 3292888360 | 11810 | 11800 | 11810 | 11800 | 1523 |
| 484 | 20240712 | 105400 | 3274914780 | 11800 | 11800 | 11810 | 11800 | 626 |
| 485 | 20240712 | 105300 | 3267527970 | 11800 | 11800 | 11810 | 11800 | 3573 |
| 486 | 20240712 | 105200 | 3225366110 | 11800 | 11800 | 11810 | 11800 | 756 |
| 487 | 20240712 | 105100 | 3216442780 | 11810 | 11810 | 11820 | 11800 | 1926 |
| 488 | 20240712 | 105000 | 3193710180 | 11810 | 11810 | 11820 | 11810 | 1173 |
| 489 | 20240712 | 104900 | 3179856740 | 11810 | 11810 | 11810 | 11810 | 8922 |
| 490 | 20240712 | 104800 | 3074487920 | 11820 | 11810 | 11820 | 11810 | 1053 |
| 491 | 20240712 | 104700 | 3062046940 | 11820 | 11810 | 11820 | 11810 | 936 |
| 492 | 20240712 | 104600 | 3050991970 | 11820 | 11820 | 11820 | 11820 | 648 |
| 493 | 20240712 | 104500 | 3043332610 | 11810 | 11820 | 11820 | 11810 | 4811 |
| 494 | 20240712 | 104400 | 2986504930 | 11820 | 11830 | 11830 | 11820 | 2011 |
| 495 | 20240712 | 104300 | 2962732800 | 11820 | 11820 | 11830 | 11820 | 873 |
| 496 | 20240712 | 104200 | 2952411370 | 11830 | 11830 | 11840 | 11820 | 599 |
| 497 | 20240712 | 104100 | 2945329740 | 11830 | 11830 | 11830 | 11820 | 334 |
| 498 | 20240712 | 104000 | 2941379070 | 11830 | 11840 | 11840 | 11830 | 1931 |
| 499 | 20240712 | 103900 | 2918533470 | 11860 | 11860 | 11860 | 11860 | 35 |
| 500 | 20240712 | 103800 | 2918118370 | 11860 | 11850 | 11860 | 11830 | 1811 |
| 501 | 20240712 | 103700 | 2896661860 | 11850 | 11850 | 11860 | 11850 | 831 |
| 502 | 20240712 | 103600 | 2886809110 | 11840 | 11850 | 11850 | 11840 | 294 |
| 503 | 20240712 | 103500 | 2883326730 | 11850 | 11840 | 11850 | 11830 | 2065 |
| 504 | 20240712 | 103400 | 2858894280 | 11840 | 11850 | 11850 | 11840 | 387 |
| 505 | 20240712 | 103300 | 2854312190 | 11840 | 11840 | 11840 | 11830 | 924 |
| 506 | 20240712 | 103200 | 2843379310 | 11840 | 11840 | 11840 | 11830 | 5030 |
| 507 | 20240712 | 103100 | 2783852960 | 11840 | 11850 | 11850 | 11840 | 1163 |
| 508 | 20240712 | 103000 | 2770072130 | 11850 | 11860 | 11860 | 11850 | 282 |
| 509 | 20240712 | 102900 | 2766729070 | 11850 | 11850 | 11870 | 11850 | 564 |
| 510 | 20240712 | 102800 | 2760042660 | 11850 | 11860 | 11860 | 11850 | 95 |
| 511 | 20240712 | 102700 | 2758916310 | 11860 | 11860 | 11860 | 11850 | 386 |
| 512 | 20240712 | 102600 | 2754338370 | 11870 | 11850 | 11870 | 11850 | 245 |
| 513 | 20240712 | 102500 | 2751433870 | 11850 | 11860 | 11860 | 11850 | 448 |
| 514 | 20240712 | 102400 | 2746123900 | 11860 | 11860 | 11860 | 11850 | 580 |
| 515 | 20240712 | 102300 | 2739245290 | 11860 | 11860 | 11860 | 11850 | 188 |
| 516 | 20240712 | 102200 | 2737015620 | 11860 | 11850 | 11870 | 11850 | 1928 |
| 517 | 20240712 | 102100 | 2714163620 | 11850 | 11860 | 11860 | 11850 | 916 |
| 518 | 20240712 | 102000 | 2703303940 | 11860 | 11860 | 11870 | 11850 | 1010 |
| 519 | 20240712 | 101900 | 2691331690 | 11860 | 11870 | 11870 | 11860 | 582 |
| 520 | 20240712 | 101800 | 2684427490 | 11860 | 11860 | 11860 | 11860 | 452 |
| 521 | 20240712 | 101700 | 2679066770 | 11860 | 11870 | 11880 | 11860 | 537 |
| 522 | 20240712 | 101600 | 2672695390 | 11870 | 11870 | 11870 | 11870 | 318 |
| 523 | 20240712 | 101500 | 2668920730 | 11870 | 11880 | 11880 | 11870 | 315 |
| 524 | 20240712 | 101400 | 2665179350 | 11890 | 11890 | 11890 | 11880 | 109 |
| 525 | 20240712 | 101300 | 2663884210 | 11880 | 11870 | 11900 | 11870 | 304 |
| 526 | 20240712 | 101200 | 2660273110 | 11870 | 11860 | 11870 | 11850 | 341 |
| 527 | 20240712 | 101100 | 2656227180 | 11860 | 11860 | 11870 | 11860 | 396 |
| 528 | 20240712 | 101000 | 2651530520 | 11860 | 11850 | 11860 | 11850 | 321 |
| 529 | 20240712 | 100900 | 2647724900 | 11850 | 11860 | 11860 | 11850 | 318 |
| 530 | 20240712 | 100800 | 2643955140 | 11870 | 11870 | 11870 | 11860 | 137 |
| 531 | 20240712 | 100700 | 2642330290 | 11860 | 11860 | 11860 | 11850 | 647 |
| 532 | 20240712 | 100600 | 2634659150 | 11860 | 11890 | 11890 | 11860 | 73 |
| 533 | 20240712 | 100500 | 2633792070 | 11890 | 11900 | 11900 | 11890 | 501 |
| 534 | 20240712 | 100400 | 2627830990 | 11900 | 11900 | 11900 | 11880 | 374 |
| 535 | 20240712 | 100300 | 2623384120 | 11900 | 11880 | 11900 | 11880 | 261 |
| 536 | 20240712 | 100200 | 2620282190 | 11880 | 11840 | 11880 | 11840 | 657 |
| 537 | 20240712 | 100100 | 2612498810 | 11830 | 11840 | 11850 | 11830 | 4404 |
| 538 | 20240712 | 100000 | 2560353260 | 11840 | 11840 | 11850 | 11830 | 1795 |
| 539 | 20240712 | 095900 | 2539101220 | 11840 | 11830 | 11850 | 11830 | 1504 |
| 540 | 20240712 | 095800 | 2521294650 | 11830 | 11830 | 11850 | 11830 | 2379 |
| 541 | 20240712 | 095700 | 2493140860 | 11830 | 11840 | 11840 | 11830 | 2504 |
| 542 | 20240712 | 095600 | 2463508890 | 11850 | 11860 | 11860 | 11840 | 2133 |
| 543 | 20240712 | 095500 | 2438242880 | 11850 | 11860 | 11860 | 11850 | 2618 |
| 544 | 20240712 | 095400 | 2407210340 | 11860 | 11860 | 11860 | 11850 | 818 |
| 545 | 20240712 | 095300 | 2397511070 | 11850 | 11870 | 11880 | 11850 | 4233 |
| 546 | 20240712 | 095200 | 2347334290 | 11850 | 11900 | 11900 | 11850 | 2420 |
| 547 | 20240712 | 095100 | 2318617400 | 11890 | 11920 | 11920 | 11890 | 2342 |
| 548 | 20240712 | 095000 | 2290741040 | 11920 | 11930 | 11930 | 11920 | 533 |
| 549 | 20240712 | 094900 | 2284387410 | 11930 | 11940 | 11950 | 11930 | 492 |
| 550 | 20240712 | 094800 | 2278515350 | 11930 | 11930 | 11930 | 11930 | 308 |
| 551 | 20240712 | 094700 | 2274840910 | 11930 | 11930 | 11940 | 11930 | 716 |
| 552 | 20240712 | 094600 | 2266295580 | 11930 | 11940 | 11950 | 11930 | 241 |
| 553 | 20240712 | 094500 | 2263419370 | 11940 | 11960 | 11960 | 11910 | 198 |
| 554 | 20240712 | 094400 | 2261058620 | 11960 | 11920 | 11960 | 11900 | 690 |
| 555 | 20240712 | 094300 | 2252836190 | 11920 | 11910 | 11920 | 11910 | 209 |
| 556 | 20240712 | 094200 | 2250345960 | 11900 | 11880 | 11910 | 11880 | 2520 |
| 557 | 20240712 | 094100 | 2220359360 | 11880 | 11900 | 11900 | 11860 | 1348 |
| 558 | 20240712 | 094000 | 2204351900 | 11900 | 11880 | 11900 | 11850 | 6472 |
| 559 | 20240712 | 093900 | 2127566380 | 11880 | 11900 | 11900 | 11880 | 3995 |
| 560 | 20240712 | 093800 | 2080078060 | 11890 | 11930 | 11930 | 11890 | 8257 |
| 561 | 20240712 | 093700 | 1981760370 | 11930 | 11940 | 11940 | 11930 | 1301 |
| 562 | 20240712 | 093600 | 1966238220 | 11940 | 11950 | 11950 | 11940 | 696 |
| 563 | 20240712 | 093500 | 1957922720 | 11960 | 11940 | 11960 | 11930 | 3993 |
| 564 | 20240712 | 093400 | 1910248230 | 11950 | 11950 | 11950 | 11940 | 2188 |
| 565 | 20240712 | 093300 | 1884103710 | 11950 | 11960 | 11970 | 11950 | 2710 |
| 566 | 20240712 | 093200 | 1851701130 | 11970 | 11970 | 11980 | 11970 | 1268 |
| 567 | 20240712 | 093100 | 1836518570 | 11970 | 11980 | 11980 | 11970 | 298 |
| 568 | 20240712 | 093000 | 1832949810 | 11980 | 11990 | 11990 | 11970 | 840 |
| 569 | 20240712 | 092900 | 1822886270 | 11990 | 11990 | 11990 | 11970 | 824 |
| 570 | 20240712 | 092800 | 1813011810 | 11980 | 11970 | 11990 | 11970 | 267 |
| 571 | 20240712 | 092700 | 1809813950 | 11970 | 11960 | 11970 | 11960 | 857 |
| 572 | 20240712 | 092600 | 1799558850 | 11960 | 11960 | 11970 | 11950 | 2281 |
| 573 | 20240712 | 092500 | 1772279480 | 11960 | 11970 | 11970 | 11960 | 408 |
| 574 | 20240712 | 092400 | 1767398620 | 11960 | 11980 | 11980 | 11950 | 1390 |
| 575 | 20240712 | 092300 | 1750775850 | 11970 | 11980 | 11990 | 11970 | 1561 |
| 576 | 20240712 | 092200 | 1732077740 | 11980 | 12020 | 12020 | 11980 | 13455 |
| 577 | 20240712 | 092100 | 1570593430 | 12020 | 12010 | 12020 | 12010 | 770 |
| 578 | 20240712 | 092000 | 1561345210 | 12010 | 12020 | 12020 | 12000 | 2585 |
| 579 | 20240712 | 091900 | 1530300440 | 12020 | 12010 | 12050 | 12010 | 447 |
| 580 | 20240712 | 091800 | 1524926900 | 12020 | 12040 | 12050 | 12020 | 3878 |
| 581 | 20240712 | 091700 | 1478265160 | 12040 | 12030 | 12040 | 12030 | 1886 |
| 582 | 20240712 | 091600 | 1455575420 | 12030 | 12050 | 12060 | 12020 | 3425 |
| 583 | 20240712 | 091500 | 1414352450 | 12050 | 12080 | 12080 | 12050 | 4663 |
| 584 | 20240712 | 091400 | 1358092910 | 12080 | 12090 | 12090 | 12080 | 982 |
| 585 | 20240712 | 091300 | 1346229690 | 12090 | 12110 | 12110 | 12090 | 853 |
| 586 | 20240712 | 091200 | 1335913130 | 12110 | 12110 | 12110 | 12100 | 1066 |
| 587 | 20240712 | 091100 | 1323004870 | 12110 | 12130 | 12130 | 12110 | 1114 |
| 588 | 20240712 | 091000 | 1309504500 | 12140 | 12130 | 12150 | 12120 | 595 |
| 589 | 20240712 | 090900 | 1302283240 | 12130 | 12070 | 12130 | 12050 | 1983 |
| 590 | 20240712 | 090800 | 1278323930 | 12070 | 12100 | 12100 | 12060 | 2744 |
| 591 | 20240712 | 090700 | 1245194220 | 12130 | 12180 | 12180 | 12060 | 3464 |
| 592 | 20240712 | 090600 | 1203325190 | 12130 | 12180 | 12210 | 12090 | 18657 |
| 593 | 20240712 | 090500 | 976906430 | 12190 | 12190 | 12210 | 12160 | 6209 |
| 594 | 20240712 | 090400 | 901212370 | 12200 | 12190 | 12210 | 12140 | 6755 |
| 595 | 20240712 | 090300 | 819034560 | 12210 | 12140 | 12210 | 12130 | 10912 |
| 596 | 20240712 | 090200 | 686290180 | 12140 | 12070 | 12150 | 12070 | 6229 |
| 597 | 20240712 | 090100 | 610782960 | 12070 | 12120 | 12140 | 12050 | 9929 |
| 598 | 20240712 | 090000 | 490686560 | 12110 | 12170 | 12270 | 12110 | 39202 |