32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 3 | 20240717 | 185400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240717 | 185300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240717 | 185200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240717 | 185100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240717 | 185000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240717 | 184900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240717 | 184800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240717 | 184700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240717 | 184600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240717 | 184500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240717 | 184400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240717 | 184300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240717 | 184200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240717 | 184100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240717 | 184000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240717 | 183900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240717 | 183800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240717 | 183700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240717 | 183600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240717 | 183500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240717 | 183400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240717 | 183300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240717 | 183200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240717 | 183100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240717 | 183000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240717 | 182900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240717 | 182800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240717 | 182700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240717 | 182600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240717 | 182500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 33 | 20240717 | 182400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240717 | 182300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240717 | 182200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240717 | 182100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240717 | 182000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240717 | 181900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240717 | 181800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240717 | 181700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240717 | 181600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240717 | 181500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240717 | 181400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240717 | 181300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240717 | 181200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240717 | 181100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240717 | 181000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240717 | 180900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240717 | 180800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240717 | 180700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240717 | 180600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240717 | 180500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240717 | 180400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240717 | 180300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240717 | 180200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240717 | 180100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240717 | 180000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240717 | 175900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240717 | 175800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240717 | 175700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240717 | 175600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240717 | 175500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 63 | 20240717 | 175400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240717 | 175300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240717 | 175200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240717 | 175100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240717 | 175000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240717 | 174900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240717 | 174800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240717 | 174700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240717 | 174600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240717 | 174500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240717 | 174400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240717 | 174300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240717 | 174200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240717 | 174100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240717 | 174000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240717 | 173900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240717 | 173800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240717 | 173700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240717 | 173600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240717 | 173500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240717 | 173400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240717 | 173300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240717 | 173200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240717 | 173100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240717 | 173000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240717 | 172900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240717 | 172800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240717 | 172700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240717 | 172600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240717 | 172500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 93 | 20240717 | 172400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240717 | 172300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240717 | 172200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240717 | 172100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240717 | 172000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240717 | 171900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240717 | 171800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240717 | 171700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240717 | 171600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240717 | 171500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240717 | 171400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240717 | 171300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240717 | 171200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240717 | 171100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240717 | 171000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240717 | 170900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240717 | 170800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240717 | 170700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240717 | 170600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240717 | 170500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240717 | 170400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240717 | 170300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240717 | 170200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240717 | 170100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240717 | 170000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240717 | 165900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240717 | 165800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240717 | 165700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240717 | 165600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240717 | 165500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 123 | 20240717 | 165400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240717 | 165300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240717 | 165200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240717 | 165100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240717 | 165000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240717 | 164900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240717 | 164800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240717 | 164700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240717 | 164600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240717 | 164500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240717 | 164400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240717 | 164300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240717 | 164200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240717 | 164100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240717 | 164000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240717 | 163900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240717 | 163800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240717 | 163700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240717 | 163600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240717 | 163500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240717 | 163400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240717 | 163300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240717 | 163200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240717 | 163100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240717 | 163000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240717 | 162900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240717 | 162800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240717 | 162700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240717 | 162600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240717 | 162500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 153 | 20240717 | 162400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240717 | 162300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240717 | 162200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240717 | 162100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240717 | 162000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240717 | 161900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240717 | 161800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240717 | 161700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240717 | 161600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240717 | 161500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240717 | 161400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240717 | 161300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240717 | 161200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240717 | 161100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240717 | 161000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240717 | 160900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240717 | 160800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240717 | 160700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240717 | 160600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240717 | 160500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240717 | 160400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240717 | 160300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240717 | 160200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240717 | 160100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240717 | 160000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240717 | 155900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240717 | 155800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240717 | 155700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240717 | 155600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240717 | 155500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 183 | 20240717 | 155400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240717 | 155300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240717 | 155200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240717 | 155100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240717 | 155000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240717 | 154900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240717 | 154800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240717 | 154700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240717 | 154600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240717 | 154500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240717 | 154400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240717 | 154300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240717 | 154200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240717 | 154100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240717 | 154000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240717 | 153900 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240717 | 153800 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240717 | 153700 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240717 | 153600 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240717 | 153500 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240717 | 153400 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240717 | 153300 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240717 | 153200 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240717 | 153100 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240717 | 153000 | 11010308990 | 11490 | 11490 | 11490 | 11490 | 14652 |
| 208 | 20240717 | 152900 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240717 | 152800 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240717 | 152700 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240717 | 152600 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240717 | 152500 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 213 | 20240717 | 152400 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240717 | 152300 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240717 | 152200 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240717 | 152100 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240717 | 152000 | 10841957510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240717 | 151900 | 10841957510 | 11510 | 11500 | 11510 | 11500 | 4558 |
| 219 | 20240717 | 151800 | 10789539960 | 11500 | 11500 | 11510 | 11490 | 3356 |
| 220 | 20240717 | 151700 | 10750933420 | 11500 | 11490 | 11520 | 11490 | 1976 |
| 221 | 20240717 | 151600 | 10728203020 | 11490 | 11520 | 11530 | 11490 | 1150 |
| 222 | 20240717 | 151500 | 10714983950 | 11500 | 11510 | 11530 | 11500 | 1015 |
| 223 | 20240717 | 151400 | 10703306340 | 11500 | 11500 | 11530 | 11490 | 547 |
| 224 | 20240717 | 151300 | 10697012510 | 11490 | 11520 | 11530 | 11490 | 937 |
| 225 | 20240717 | 151200 | 10686233160 | 11500 | 11510 | 11520 | 11500 | 2361 |
| 226 | 20240717 | 151100 | 10659074380 | 11510 | 11520 | 11530 | 11500 | 336 |
| 227 | 20240717 | 151000 | 10655205740 | 11510 | 11500 | 11520 | 11490 | 1504 |
| 228 | 20240717 | 150900 | 10637908220 | 11500 | 11500 | 11510 | 11500 | 1056 |
| 229 | 20240717 | 150800 | 10625761540 | 11500 | 11500 | 11530 | 11500 | 1313 |
| 230 | 20240717 | 150700 | 10610658600 | 11500 | 11510 | 11520 | 11500 | 1189 |
| 231 | 20240717 | 150600 | 10596975750 | 11510 | 11510 | 11510 | 11500 | 592 |
| 232 | 20240717 | 150500 | 10590166170 | 11510 | 11520 | 11530 | 11500 | 887 |
| 233 | 20240717 | 150400 | 10579956810 | 11510 | 11510 | 11530 | 11510 | 974 |
| 234 | 20240717 | 150300 | 10568742260 | 11510 | 11510 | 11530 | 11500 | 2758 |
| 235 | 20240717 | 150200 | 10536984770 | 11510 | 11500 | 11510 | 11500 | 1588 |
| 236 | 20240717 | 150100 | 10518715950 | 11500 | 11510 | 11520 | 11500 | 1001 |
| 237 | 20240717 | 150000 | 10507196550 | 11510 | 11520 | 11530 | 11510 | 1827 |
| 238 | 20240717 | 145900 | 10486160290 | 11520 | 11570 | 11570 | 11520 | 1149 |
| 239 | 20240717 | 145800 | 10472908410 | 11570 | 11550 | 11580 | 11540 | 1133 |
| 240 | 20240717 | 145700 | 10459829970 | 11570 | 11550 | 11580 | 11540 | 888 |
| 241 | 20240717 | 145600 | 10449574400 | 11570 | 11560 | 11570 | 11550 | 828 |
| 242 | 20240717 | 145500 | 10440002040 | 11570 | 11570 | 11590 | 11560 | 1793 |
| 243 | 20240717 | 145400 | 10419265750 | 11590 | 11590 | 11590 | 11570 | 817 |
| 244 | 20240717 | 145300 | 10409808560 | 11580 | 11580 | 11590 | 11560 | 2002 |
| 245 | 20240717 | 145200 | 10386623520 | 11570 | 11570 | 11580 | 11560 | 1663 |
| 246 | 20240717 | 145100 | 10367387470 | 11560 | 11550 | 11570 | 11550 | 4373 |
| 247 | 20240717 | 145000 | 10316845290 | 11550 | 11560 | 11570 | 11550 | 1729 |
| 248 | 20240717 | 144900 | 10296863430 | 11550 | 11550 | 11570 | 11550 | 628 |
| 249 | 20240717 | 144800 | 10289608420 | 11550 | 11540 | 11570 | 11540 | 1191 |
| 250 | 20240717 | 144700 | 10275859810 | 11540 | 11490 | 11540 | 11480 | 2774 |
| 251 | 20240717 | 144600 | 10243883960 | 11490 | 11490 | 11540 | 11480 | 1536 |
| 252 | 20240717 | 144500 | 10226196070 | 11480 | 11530 | 11540 | 11480 | 1081 |
| 253 | 20240717 | 144400 | 10213763200 | 11530 | 11480 | 11540 | 11480 | 6497 |
| 254 | 20240717 | 144300 | 10138886540 | 11480 | 11480 | 11510 | 11480 | 756 |
| 255 | 20240717 | 144200 | 10130203920 | 11480 | 11510 | 11510 | 11480 | 2271 |
| 256 | 20240717 | 144100 | 10104080340 | 11510 | 11490 | 11510 | 11480 | 3566 |
| 257 | 20240717 | 144000 | 10063085710 | 11490 | 11490 | 11500 | 11480 | 898 |
| 258 | 20240717 | 143900 | 10052773860 | 11490 | 11490 | 11510 | 11480 | 1207 |
| 259 | 20240717 | 143800 | 10038909730 | 11500 | 11500 | 11510 | 11490 | 3427 |
| 260 | 20240717 | 143700 | 9999482900 | 11490 | 11500 | 11500 | 11490 | 1870 |
| 261 | 20240717 | 143600 | 9977994930 | 11500 | 11500 | 11510 | 11490 | 1056 |
| 262 | 20240717 | 143500 | 9965854570 | 11500 | 11510 | 11510 | 11500 | 2507 |
| 263 | 20240717 | 143400 | 9937022070 | 11500 | 11500 | 11510 | 11500 | 1372 |
| 264 | 20240717 | 143300 | 9921240360 | 11510 | 11510 | 11520 | 11490 | 3902 |
| 265 | 20240717 | 143200 | 9876364890 | 11500 | 11520 | 11530 | 11500 | 1307 |
| 266 | 20240717 | 143100 | 9861325920 | 11520 | 11510 | 11530 | 11500 | 1155 |
| 267 | 20240717 | 143000 | 9848029030 | 11500 | 11520 | 11530 | 11500 | 937 |
| 268 | 20240717 | 142900 | 9837244670 | 11520 | 11530 | 11530 | 11510 | 1112 |
| 269 | 20240717 | 142800 | 9824439720 | 11530 | 11530 | 11530 | 11510 | 4025 |
| 270 | 20240717 | 142700 | 9778070210 | 11520 | 11540 | 11540 | 11520 | 2159 |
| 271 | 20240717 | 142600 | 9753189440 | 11520 | 11540 | 11550 | 11520 | 2032 |
| 272 | 20240717 | 142500 | 9729757960 | 11550 | 11550 | 11550 | 11530 | 906 |
| 273 | 20240717 | 142400 | 9719302670 | 11550 | 11540 | 11550 | 11530 | 2821 |
| 274 | 20240717 | 142300 | 9686766940 | 11550 | 11550 | 11560 | 11530 | 1353 |
| 275 | 20240717 | 142200 | 9671148130 | 11560 | 11540 | 11560 | 11540 | 1106 |
| 276 | 20240717 | 142100 | 9658373360 | 11570 | 11570 | 11570 | 11540 | 1395 |
| 277 | 20240717 | 142000 | 9642251100 | 11570 | 11570 | 11590 | 11550 | 1121 |
| 278 | 20240717 | 141900 | 9629278270 | 11580 | 11580 | 11590 | 11570 | 1053 |
| 279 | 20240717 | 141800 | 9617084880 | 11580 | 11560 | 11590 | 11530 | 1777 |
| 280 | 20240717 | 141700 | 9596523220 | 11570 | 11550 | 11590 | 11530 | 2950 |
| 281 | 20240717 | 141600 | 9562405360 | 11540 | 11540 | 11550 | 11530 | 1521 |
| 282 | 20240717 | 141500 | 9544853280 | 11530 | 11560 | 11560 | 11530 | 1078 |
| 283 | 20240717 | 141400 | 9532420280 | 11560 | 11550 | 11560 | 11530 | 1621 |
| 284 | 20240717 | 141300 | 9513699310 | 11540 | 11530 | 11570 | 11520 | 813 |
| 285 | 20240717 | 141200 | 9504313490 | 11530 | 11560 | 11560 | 11530 | 878 |
| 286 | 20240717 | 141100 | 9494182500 | 11550 | 11550 | 11560 | 11530 | 888 |
| 287 | 20240717 | 141000 | 9483935210 | 11530 | 11560 | 11580 | 11530 | 1775 |
| 288 | 20240717 | 140900 | 9463436640 | 11560 | 11570 | 11570 | 11530 | 1982 |
| 289 | 20240717 | 140800 | 9440543710 | 11570 | 11530 | 11580 | 11530 | 734 |
| 290 | 20240717 | 140700 | 9432055550 | 11580 | 11590 | 11590 | 11530 | 1622 |
| 291 | 20240717 | 140600 | 9413302190 | 11580 | 11570 | 11580 | 11560 | 1170 |
| 292 | 20240717 | 140500 | 9399764840 | 11560 | 11560 | 11570 | 11530 | 1557 |
| 293 | 20240717 | 140400 | 9381771030 | 11560 | 11570 | 11580 | 11550 | 1212 |
| 294 | 20240717 | 140300 | 9367756520 | 11550 | 11540 | 11590 | 11530 | 1256 |
| 295 | 20240717 | 140200 | 9353219890 | 11570 | 11580 | 11590 | 11520 | 928 |
| 296 | 20240717 | 140100 | 9342497500 | 11590 | 11580 | 11590 | 11570 | 1575 |
| 297 | 20240717 | 140000 | 9324261170 | 11580 | 11560 | 11580 | 11560 | 973 |
| 298 | 20240717 | 135900 | 9313005420 | 11520 | 11590 | 11600 | 11520 | 1469 |
| 299 | 20240717 | 135800 | 9296016140 | 11590 | 11590 | 11600 | 11580 | 980 |
| 300 | 20240717 | 135700 | 9284660780 | 11590 | 11570 | 11590 | 11550 | 943 |
| 301 | 20240717 | 135600 | 9273746340 | 11570 | 11560 | 11580 | 11520 | 1974 |
| 302 | 20240717 | 135500 | 9250931680 | 11550 | 11520 | 11570 | 11510 | 6427 |
| 303 | 20240717 | 135400 | 9176699270 | 11520 | 11500 | 11530 | 11500 | 1739 |
| 304 | 20240717 | 135300 | 9156691160 | 11510 | 11510 | 11510 | 11500 | 1206 |
| 305 | 20240717 | 135200 | 9142817530 | 11510 | 11500 | 11520 | 11500 | 3208 |
| 306 | 20240717 | 135100 | 9105871590 | 11500 | 11510 | 11520 | 11500 | 1323 |
| 307 | 20240717 | 135000 | 9090646410 | 11510 | 11500 | 11510 | 11500 | 2122 |
| 308 | 20240717 | 134900 | 9066239320 | 11500 | 11520 | 11520 | 11500 | 1198 |
| 309 | 20240717 | 134800 | 9052443870 | 11510 | 11510 | 11530 | 11510 | 1245 |
| 310 | 20240717 | 134700 | 9038101620 | 11510 | 11510 | 11520 | 11510 | 726 |
| 311 | 20240717 | 134600 | 9029743150 | 11520 | 11520 | 11520 | 11510 | 845 |
| 312 | 20240717 | 134500 | 9020013720 | 11530 | 11520 | 11530 | 11520 | 974 |
| 313 | 20240717 | 134400 | 9008790850 | 11520 | 11530 | 11540 | 11520 | 639 |
| 314 | 20240717 | 134300 | 9001422250 | 11530 | 11540 | 11550 | 11530 | 323 |
| 315 | 20240717 | 134200 | 8997695350 | 11540 | 11540 | 11550 | 11530 | 1654 |
| 316 | 20240717 | 134100 | 8978592980 | 11540 | 11540 | 11550 | 11530 | 1320 |
| 317 | 20240717 | 134000 | 8963358080 | 11540 | 11540 | 11550 | 11530 | 239 |
| 318 | 20240717 | 133900 | 8960600430 | 11540 | 11530 | 11550 | 11530 | 539 |
| 319 | 20240717 | 133800 | 8954381070 | 11530 | 11540 | 11550 | 11530 | 957 |
| 320 | 20240717 | 133700 | 8943338580 | 11550 | 11520 | 11560 | 11520 | 497 |
| 321 | 20240717 | 133600 | 8937599560 | 11530 | 11520 | 11560 | 11520 | 4318 |
| 322 | 20240717 | 133500 | 8887791400 | 11510 | 11500 | 11520 | 11500 | 780 |
| 323 | 20240717 | 133400 | 8878818130 | 11500 | 11500 | 11510 | 11490 | 1155 |
| 324 | 20240717 | 133300 | 8865535960 | 11500 | 11500 | 11510 | 11490 | 1985 |
| 325 | 20240717 | 133200 | 8842709080 | 11510 | 11510 | 11510 | 11500 | 869 |
| 326 | 20240717 | 133100 | 8832707180 | 11510 | 11520 | 11530 | 11500 | 1768 |
| 327 | 20240717 | 133000 | 8812348760 | 11510 | 11500 | 11530 | 11480 | 3107 |
| 328 | 20240717 | 132900 | 8776578500 | 11480 | 11490 | 11510 | 11470 | 6025 |
| 329 | 20240717 | 132800 | 8707369300 | 11490 | 11500 | 11510 | 11490 | 1689 |
| 330 | 20240717 | 132700 | 8687956540 | 11500 | 11500 | 11510 | 11500 | 679 |
| 331 | 20240717 | 132600 | 8680147780 | 11500 | 11490 | 11500 | 11490 | 398 |
| 332 | 20240717 | 132500 | 8675572270 | 11490 | 11480 | 11500 | 11480 | 4144 |
| 333 | 20240717 | 132400 | 8627953240 | 11480 | 11490 | 11490 | 11470 | 6018 |
| 334 | 20240717 | 132300 | 8558838260 | 11500 | 11500 | 11500 | 11490 | 1484 |
| 335 | 20240717 | 132200 | 8541784120 | 11490 | 11490 | 11500 | 11490 | 2252 |
| 336 | 20240717 | 132100 | 8515899280 | 11490 | 11510 | 11510 | 11490 | 7107 |
| 337 | 20240717 | 132000 | 8434197220 | 11500 | 11500 | 11510 | 11500 | 4514 |
| 338 | 20240717 | 131900 | 8382286050 | 11510 | 11500 | 11510 | 11500 | 7283 |
| 339 | 20240717 | 131800 | 8298530230 | 11500 | 11510 | 11510 | 11500 | 2334 |
| 340 | 20240717 | 131700 | 8271687430 | 11510 | 11510 | 11510 | 11500 | 1021 |
| 341 | 20240717 | 131600 | 8259937880 | 11510 | 11510 | 11520 | 11500 | 784 |
| 342 | 20240717 | 131500 | 8250912430 | 11510 | 11500 | 11510 | 11500 | 2391 |
| 343 | 20240717 | 131400 | 8223396330 | 11500 | 11510 | 11510 | 11500 | 7587 |
| 344 | 20240717 | 131300 | 8136145060 | 11500 | 11510 | 11520 | 11500 | 4858 |
| 345 | 20240717 | 131200 | 8080216870 | 11510 | 11510 | 11520 | 11510 | 423 |
| 346 | 20240717 | 131100 | 8075348040 | 11510 | 11510 | 11520 | 11510 | 828 |
| 347 | 20240717 | 131000 | 8065817660 | 11520 | 11510 | 11520 | 11510 | 597 |
| 348 | 20240717 | 130900 | 8058945240 | 11520 | 11530 | 11530 | 11510 | 2243 |
| 349 | 20240717 | 130800 | 8033101200 | 11530 | 11520 | 11540 | 11520 | 696 |
| 350 | 20240717 | 130700 | 8025075090 | 11530 | 11530 | 11530 | 11520 | 492 |
| 351 | 20240717 | 130600 | 8019406680 | 11530 | 11530 | 11540 | 11530 | 670 |
| 352 | 20240717 | 130500 | 8011681570 | 11530 | 11520 | 11540 | 11520 | 1533 |
| 353 | 20240717 | 130400 | 7994006420 | 11520 | 11520 | 11530 | 11520 | 252 |
| 354 | 20240717 | 130300 | 7991103130 | 11520 | 11530 | 11530 | 11520 | 588 |
| 355 | 20240717 | 130200 | 7984328360 | 11530 | 11520 | 11530 | 11500 | 2697 |
| 356 | 20240717 | 130100 | 7953274490 | 11520 | 11520 | 11530 | 11510 | 4249 |
| 357 | 20240717 | 130000 | 7904363990 | 11510 | 11520 | 11550 | 11510 | 1934 |
| 358 | 20240717 | 125900 | 7882085190 | 11520 | 11520 | 11540 | 11520 | 1880 |
| 359 | 20240717 | 125800 | 7860415130 | 11520 | 11540 | 11540 | 11510 | 3889 |
| 360 | 20240717 | 125700 | 7815613000 | 11550 | 11570 | 11570 | 11510 | 29126 |
| 361 | 20240717 | 125600 | 7479421160 | 11570 | 11580 | 11580 | 11570 | 1793 |
| 362 | 20240717 | 125500 | 7458675530 | 11580 | 11580 | 11580 | 11570 | 572 |
| 363 | 20240717 | 125400 | 7452054030 | 11580 | 11580 | 11590 | 11580 | 370 |
| 364 | 20240717 | 125300 | 7447768420 | 11580 | 11580 | 11590 | 11580 | 752 |
| 365 | 20240717 | 125200 | 7439060060 | 11580 | 11580 | 11590 | 11580 | 238 |
| 366 | 20240717 | 125100 | 7436303780 | 11580 | 11580 | 11590 | 11580 | 501 |
| 367 | 20240717 | 125000 | 7430501780 | 11580 | 11590 | 11590 | 11580 | 857 |
| 368 | 20240717 | 124900 | 7420577020 | 11600 | 11580 | 11600 | 11580 | 675 |
| 369 | 20240717 | 124800 | 7412758430 | 11580 | 11580 | 11590 | 11580 | 386 |
| 370 | 20240717 | 124700 | 7408288470 | 11590 | 11580 | 11590 | 11580 | 709 |
| 371 | 20240717 | 124600 | 7400077700 | 11580 | 11570 | 11590 | 11570 | 6829 |
| 372 | 20240717 | 124500 | 7320995540 | 11570 | 11580 | 11580 | 11570 | 4048 |
| 373 | 20240717 | 124400 | 7274148190 | 11570 | 11570 | 11580 | 11560 | 6686 |
| 374 | 20240717 | 124300 | 7196762210 | 11570 | 11590 | 11590 | 11570 | 1753 |
| 375 | 20240717 | 124200 | 7176458540 | 11590 | 11590 | 11590 | 11580 | 1393 |
| 376 | 20240717 | 124100 | 7160316700 | 11590 | 11590 | 11600 | 11590 | 1644 |
| 377 | 20240717 | 124000 | 7141261190 | 11590 | 11580 | 11590 | 11580 | 608 |
| 378 | 20240717 | 123900 | 7134217730 | 11580 | 11590 | 11590 | 11580 | 1378 |
| 379 | 20240717 | 123800 | 7118250410 | 11580 | 11570 | 11590 | 11570 | 1837 |
| 380 | 20240717 | 123700 | 7096977780 | 11570 | 11570 | 11580 | 11570 | 1868 |
| 381 | 20240717 | 123600 | 7075365000 | 11570 | 11580 | 11580 | 11570 | 1063 |
| 382 | 20240717 | 123500 | 7063060160 | 11580 | 11580 | 11580 | 11570 | 448 |
| 383 | 20240717 | 123400 | 7057874890 | 11570 | 11570 | 11580 | 11560 | 775 |
| 384 | 20240717 | 123300 | 7048908380 | 11570 | 11570 | 11580 | 11570 | 1299 |
| 385 | 20240717 | 123200 | 7033878850 | 11570 | 11570 | 11580 | 11570 | 564 |
| 386 | 20240717 | 123100 | 7027352850 | 11570 | 11580 | 11600 | 11570 | 1459 |
| 387 | 20240717 | 123000 | 7010459530 | 11580 | 11580 | 11590 | 11580 | 349 |
| 388 | 20240717 | 122900 | 7006418000 | 11580 | 11580 | 11600 | 11580 | 630 |
| 389 | 20240717 | 122800 | 6999118570 | 11580 | 11580 | 11590 | 11580 | 739 |
| 390 | 20240717 | 122700 | 6990555940 | 11580 | 11580 | 11580 | 11570 | 713 |
| 391 | 20240717 | 122600 | 6982302730 | 11570 | 11570 | 11590 | 11570 | 1200 |
| 392 | 20240717 | 122500 | 6968409010 | 11570 | 11580 | 11590 | 11570 | 1620 |
| 393 | 20240717 | 122400 | 6949651150 | 11590 | 11590 | 11590 | 11580 | 601 |
| 394 | 20240717 | 122300 | 6942689370 | 11580 | 11580 | 11600 | 11580 | 1116 |
| 395 | 20240717 | 122200 | 6929762370 | 11590 | 11580 | 11590 | 11570 | 980 |
| 396 | 20240717 | 122100 | 6918414650 | 11570 | 11570 | 11580 | 11570 | 792 |
| 397 | 20240717 | 122000 | 6909250780 | 11580 | 11570 | 11580 | 11570 | 1448 |
| 398 | 20240717 | 121900 | 6892496260 | 11570 | 11590 | 11590 | 11560 | 5784 |
| 399 | 20240717 | 121800 | 6825545980 | 11590 | 11600 | 11600 | 11590 | 637 |
| 400 | 20240717 | 121700 | 6818161950 | 11590 | 11590 | 11600 | 11590 | 662 |
| 401 | 20240717 | 121600 | 6810488860 | 11590 | 11600 | 11620 | 11590 | 1425 |
| 402 | 20240717 | 121500 | 6793959040 | 11590 | 11600 | 11600 | 11590 | 563 |
| 403 | 20240717 | 121400 | 6787430830 | 11600 | 11590 | 11610 | 11590 | 2220 |
| 404 | 20240717 | 121300 | 6761680500 | 11590 | 11580 | 11590 | 11580 | 289 |
| 405 | 20240717 | 121200 | 6758333180 | 11580 | 11580 | 11590 | 11580 | 880 |
| 406 | 20240717 | 121100 | 6748140170 | 11580 | 11590 | 11590 | 11580 | 1236 |
| 407 | 20240717 | 121000 | 6733824280 | 11580 | 11580 | 11590 | 11580 | 909 |
| 408 | 20240717 | 120900 | 6723291240 | 11590 | 11580 | 11590 | 11570 | 743 |
| 409 | 20240717 | 120800 | 6714686150 | 11570 | 11570 | 11580 | 11560 | 2059 |
| 410 | 20240717 | 120700 | 6690861380 | 11570 | 11580 | 11580 | 11560 | 4093 |
| 411 | 20240717 | 120600 | 6643492360 | 11570 | 11580 | 11590 | 11570 | 1310 |
| 412 | 20240717 | 120500 | 6628323880 | 11580 | 11590 | 11590 | 11580 | 2743 |
| 413 | 20240717 | 120400 | 6596558080 | 11590 | 11590 | 11590 | 11580 | 1926 |
| 414 | 20240717 | 120300 | 6574242460 | 11590 | 11610 | 11610 | 11590 | 7120 |
| 415 | 20240717 | 120200 | 6491667820 | 11600 | 11610 | 11610 | 11600 | 2808 |
| 416 | 20240717 | 120100 | 6459091970 | 11610 | 11610 | 11620 | 11600 | 6308 |
| 417 | 20240717 | 120000 | 6385860950 | 11610 | 11620 | 11630 | 11610 | 1968 |
| 418 | 20240717 | 115900 | 6362995250 | 11620 | 11630 | 11630 | 11620 | 1121 |
| 419 | 20240717 | 115800 | 6349962560 | 11630 | 11640 | 11640 | 11630 | 7410 |
| 420 | 20240717 | 115700 | 6263773230 | 11640 | 11640 | 11650 | 11640 | 574 |
| 421 | 20240717 | 115600 | 6257091030 | 11640 | 11650 | 11650 | 11640 | 338 |
| 422 | 20240717 | 115500 | 6253156100 | 11640 | 11640 | 11640 | 11640 | 1377 |
| 423 | 20240717 | 115400 | 6237127820 | 11640 | 11640 | 11650 | 11640 | 715 |
| 424 | 20240717 | 115300 | 6228800390 | 11640 | 11640 | 11650 | 11640 | 1925 |
| 425 | 20240717 | 115200 | 6206391410 | 11640 | 11640 | 11640 | 11640 | 450 |
| 426 | 20240717 | 115100 | 6201153410 | 11640 | 11640 | 11650 | 11640 | 1404 |
| 427 | 20240717 | 115000 | 6184803110 | 11640 | 11640 | 11650 | 11640 | 876 |
| 428 | 20240717 | 114900 | 6174600160 | 11640 | 11630 | 11650 | 11630 | 2243 |
| 429 | 20240717 | 114800 | 6148495810 | 11630 | 11640 | 11640 | 11630 | 818 |
| 430 | 20240717 | 114700 | 6138978470 | 11640 | 11640 | 11650 | 11640 | 1233 |
| 431 | 20240717 | 114600 | 6124626230 | 11650 | 11640 | 11650 | 11640 | 1069 |
| 432 | 20240717 | 114500 | 6112177340 | 11640 | 11650 | 11660 | 11640 | 6184 |
| 433 | 20240717 | 114400 | 6040142210 | 11650 | 11660 | 11660 | 11650 | 756 |
| 434 | 20240717 | 114300 | 6031330480 | 11660 | 11660 | 11670 | 11650 | 694 |
| 435 | 20240717 | 114200 | 6023239470 | 11660 | 11660 | 11670 | 11660 | 781 |
| 436 | 20240717 | 114100 | 6014130590 | 11670 | 11660 | 11670 | 11660 | 500 |
| 437 | 20240717 | 114000 | 6008300420 | 11660 | 11660 | 11670 | 11660 | 1595 |
| 438 | 20240717 | 113900 | 5989701690 | 11660 | 11660 | 11670 | 11660 | 1021 |
| 439 | 20240717 | 113800 | 5977796220 | 11660 | 11670 | 11670 | 11660 | 3316 |
| 440 | 20240717 | 113700 | 5939124490 | 11660 | 11650 | 11670 | 11650 | 969 |
| 441 | 20240717 | 113600 | 5927826240 | 11660 | 11660 | 11670 | 11650 | 2217 |
| 442 | 20240717 | 113500 | 5901971060 | 11660 | 11660 | 11670 | 11660 | 315 |
| 443 | 20240717 | 113400 | 5898297150 | 11660 | 11660 | 11670 | 11650 | 2676 |
| 444 | 20240717 | 113300 | 5867117010 | 11660 | 11660 | 11670 | 11650 | 1166 |
| 445 | 20240717 | 113200 | 5853525500 | 11660 | 11670 | 11670 | 11660 | 3870 |
| 446 | 20240717 | 113100 | 5808401150 | 11660 | 11680 | 11690 | 11660 | 2442 |
| 447 | 20240717 | 113000 | 5779903120 | 11690 | 11670 | 11690 | 11660 | 5829 |
| 448 | 20240717 | 112900 | 5711891070 | 11680 | 11680 | 11690 | 11680 | 873 |
| 449 | 20240717 | 112800 | 5701693850 | 11680 | 11680 | 11690 | 11680 | 484 |
| 450 | 20240717 | 112700 | 5696040520 | 11680 | 11700 | 11700 | 11680 | 799 |
| 451 | 20240717 | 112600 | 5686697990 | 11700 | 11680 | 11710 | 11670 | 1603 |
| 452 | 20240717 | 112500 | 5667958690 | 11680 | 11670 | 11700 | 11670 | 3216 |
| 453 | 20240717 | 112400 | 5630395080 | 11680 | 11660 | 11680 | 11660 | 1832 |
| 454 | 20240717 | 112300 | 5609021550 | 11660 | 11680 | 11690 | 11660 | 4291 |
| 455 | 20240717 | 112200 | 5558926130 | 11680 | 11690 | 11690 | 11680 | 590 |
| 456 | 20240717 | 112100 | 5552034310 | 11690 | 11690 | 11700 | 11670 | 3203 |
| 457 | 20240717 | 112000 | 5514620100 | 11680 | 11690 | 11700 | 11680 | 1410 |
| 458 | 20240717 | 111900 | 5498137210 | 11690 | 11690 | 11720 | 11680 | 854 |
| 459 | 20240717 | 111800 | 5488152870 | 11690 | 11710 | 11710 | 11670 | 9423 |
| 460 | 20240717 | 111700 | 5378077530 | 11700 | 11710 | 11710 | 11690 | 4979 |
| 461 | 20240717 | 111600 | 5319828230 | 11700 | 11730 | 11740 | 11700 | 6386 |
| 462 | 20240717 | 111500 | 5244978110 | 11740 | 11730 | 11740 | 11730 | 1435 |
| 463 | 20240717 | 111400 | 5228142360 | 11730 | 11740 | 11740 | 11730 | 592 |
| 464 | 20240717 | 111300 | 5221193090 | 11740 | 11740 | 11750 | 11740 | 876 |
| 465 | 20240717 | 111200 | 5210908650 | 11740 | 11730 | 11750 | 11730 | 822 |
| 466 | 20240717 | 111100 | 5201261110 | 11730 | 11750 | 11750 | 11730 | 1260 |
| 467 | 20240717 | 111000 | 5186474770 | 11750 | 11740 | 11750 | 11740 | 702 |
| 468 | 20240717 | 110900 | 5178230070 | 11740 | 11730 | 11750 | 11730 | 378 |
| 469 | 20240717 | 110800 | 5173792440 | 11730 | 11740 | 11740 | 11730 | 783 |
| 470 | 20240717 | 110700 | 5164605080 | 11740 | 11730 | 11750 | 11730 | 521 |
| 471 | 20240717 | 110600 | 5158490450 | 11730 | 11740 | 11740 | 11730 | 476 |
| 472 | 20240717 | 110500 | 5152905540 | 11730 | 11730 | 11740 | 11720 | 1802 |
| 473 | 20240717 | 110400 | 5131769980 | 11730 | 11730 | 11740 | 11730 | 460 |
| 474 | 20240717 | 110300 | 5126374020 | 11730 | 11740 | 11740 | 11730 | 649 |
| 475 | 20240717 | 110200 | 5118760000 | 11740 | 11740 | 11750 | 11730 | 812 |
| 476 | 20240717 | 110100 | 5109228380 | 11740 | 11730 | 11750 | 11730 | 1485 |
| 477 | 20240717 | 110000 | 5091785200 | 11740 | 11720 | 11740 | 11700 | 2310 |
| 478 | 20240717 | 105900 | 5064704360 | 11720 | 11700 | 11720 | 11700 | 1241 |
| 479 | 20240717 | 105800 | 5050162990 | 11710 | 11720 | 11720 | 11700 | 1513 |
| 480 | 20240717 | 105700 | 5032453560 | 11710 | 11700 | 11720 | 11700 | 1127 |
| 481 | 20240717 | 105600 | 5019265320 | 11700 | 11710 | 11710 | 11700 | 1112 |
| 482 | 20240717 | 105500 | 5006247660 | 11710 | 11700 | 11710 | 11700 | 439 |
| 483 | 20240717 | 105400 | 5001109750 | 11700 | 11710 | 11720 | 11690 | 2637 |
| 484 | 20240717 | 105300 | 4970248350 | 11710 | 11700 | 11710 | 11690 | 1638 |
| 485 | 20240717 | 105200 | 4951079390 | 11700 | 11700 | 11700 | 11680 | 500 |
| 486 | 20240717 | 105100 | 4945230810 | 11690 | 11680 | 11690 | 11670 | 1706 |
| 487 | 20240717 | 105000 | 4925292510 | 11670 | 11680 | 11690 | 11660 | 4894 |
| 488 | 20240717 | 104900 | 4868161110 | 11690 | 11690 | 11690 | 11680 | 2061 |
| 489 | 20240717 | 104800 | 4844085400 | 11690 | 11690 | 11700 | 11680 | 803 |
| 490 | 20240717 | 104700 | 4834702550 | 11690 | 11690 | 11700 | 11680 | 1970 |
| 491 | 20240717 | 104600 | 4811670680 | 11700 | 11690 | 11700 | 11690 | 1877 |
| 492 | 20240717 | 104500 | 4789727950 | 11700 | 11700 | 11710 | 11690 | 5782 |
| 493 | 20240717 | 104400 | 4722060820 | 11700 | 11710 | 11720 | 11690 | 6263 |
| 494 | 20240717 | 104300 | 4648769900 | 11710 | 11710 | 11720 | 11700 | 1853 |
| 495 | 20240717 | 104200 | 4627071380 | 11710 | 11710 | 11730 | 11700 | 3599 |
| 496 | 20240717 | 104100 | 4584945520 | 11710 | 11710 | 11730 | 11700 | 4394 |
| 497 | 20240717 | 104000 | 4533505740 | 11710 | 11720 | 11730 | 11710 | 3123 |
| 498 | 20240717 | 103900 | 4496926390 | 11720 | 11730 | 11740 | 11720 | 6144 |
| 499 | 20240717 | 103800 | 4424872420 | 11730 | 11740 | 11750 | 11730 | 950 |
| 500 | 20240717 | 103700 | 4413719470 | 11740 | 11740 | 11750 | 11730 | 1561 |
| 501 | 20240717 | 103600 | 4395399140 | 11740 | 11740 | 11750 | 11740 | 789 |
| 502 | 20240717 | 103500 | 4386133480 | 11740 | 11740 | 11750 | 11740 | 919 |
| 503 | 20240717 | 103400 | 4375344280 | 11740 | 11750 | 11750 | 11740 | 2151 |
| 504 | 20240717 | 103300 | 4350088420 | 11740 | 11750 | 11760 | 11740 | 2458 |
| 505 | 20240717 | 103200 | 4321221330 | 11740 | 11740 | 11760 | 11740 | 1293 |
| 506 | 20240717 | 103100 | 4306036020 | 11740 | 11760 | 11760 | 11740 | 4181 |
| 507 | 20240717 | 103000 | 4256915320 | 11750 | 11760 | 11760 | 11750 | 1009 |
| 508 | 20240717 | 102900 | 4245056900 | 11760 | 11780 | 11780 | 11750 | 1957 |
| 509 | 20240717 | 102800 | 4222038230 | 11770 | 11780 | 11780 | 11770 | 1016 |
| 510 | 20240717 | 102700 | 4210075070 | 11780 | 11790 | 11800 | 11780 | 956 |
| 511 | 20240717 | 102600 | 4198807690 | 11790 | 11770 | 11790 | 11770 | 1096 |
| 512 | 20240717 | 102500 | 4185898110 | 11780 | 11760 | 11780 | 11760 | 533 |
| 513 | 20240717 | 102400 | 4179625700 | 11760 | 11770 | 11780 | 11760 | 1309 |
| 514 | 20240717 | 102300 | 4164223460 | 11770 | 11770 | 11780 | 11750 | 1504 |
| 515 | 20240717 | 102200 | 4146531230 | 11770 | 11750 | 11770 | 11740 | 3179 |
| 516 | 20240717 | 102100 | 4109148100 | 11750 | 11770 | 11780 | 11750 | 8811 |
| 517 | 20240717 | 102000 | 4005518300 | 11770 | 11770 | 11780 | 11770 | 3067 |
| 518 | 20240717 | 101900 | 3969409540 | 11780 | 11780 | 11810 | 11770 | 3657 |
| 519 | 20240717 | 101800 | 3926302440 | 11800 | 11820 | 11820 | 11770 | 23030 |
| 520 | 20240717 | 101700 | 3654644240 | 11810 | 11820 | 11820 | 11810 | 873 |
| 521 | 20240717 | 101600 | 3644333350 | 11810 | 11810 | 11820 | 11810 | 1460 |
| 522 | 20240717 | 101500 | 3627079740 | 11810 | 11810 | 11820 | 11810 | 1469 |
| 523 | 20240717 | 101400 | 3609720810 | 11810 | 11820 | 11820 | 11810 | 3220 |
| 524 | 20240717 | 101300 | 3571663820 | 11820 | 11820 | 11830 | 11820 | 1463 |
| 525 | 20240717 | 101200 | 3554370850 | 11820 | 11820 | 11840 | 11810 | 1046 |
| 526 | 20240717 | 101100 | 3542004010 | 11820 | 11840 | 11840 | 11810 | 10081 |
| 527 | 20240717 | 101000 | 3422819790 | 11830 | 11830 | 11840 | 11830 | 1582 |
| 528 | 20240717 | 100900 | 3404100220 | 11830 | 11840 | 11850 | 11830 | 1099 |
| 529 | 20240717 | 100800 | 3391093080 | 11850 | 11830 | 11850 | 11830 | 2217 |
| 530 | 20240717 | 100700 | 3364862660 | 11830 | 11830 | 11840 | 11830 | 1026 |
| 531 | 20240717 | 100600 | 3352722670 | 11830 | 11840 | 11840 | 11830 | 2862 |
| 532 | 20240717 | 100500 | 3318864210 | 11830 | 11840 | 11850 | 11830 | 1164 |
| 533 | 20240717 | 100400 | 3305083100 | 11840 | 11860 | 11870 | 11840 | 5768 |
| 534 | 20240717 | 100300 | 3236731800 | 11870 | 11860 | 11870 | 11860 | 1532 |
| 535 | 20240717 | 100200 | 3218561580 | 11860 | 11870 | 11890 | 11860 | 4120 |
| 536 | 20240717 | 100100 | 3169657120 | 11880 | 11870 | 11880 | 11870 | 1717 |
| 537 | 20240717 | 100000 | 3149273660 | 11880 | 11860 | 11880 | 11860 | 957 |
| 538 | 20240717 | 095900 | 3137919570 | 11860 | 11870 | 11890 | 11860 | 963 |
| 539 | 20240717 | 095800 | 3126493300 | 11880 | 11890 | 11890 | 11850 | 22970 |
| 540 | 20240717 | 095700 | 2853527780 | 11900 | 11870 | 11910 | 11870 | 4244 |
| 541 | 20240717 | 095600 | 2803091560 | 11870 | 11870 | 11880 | 11860 | 2335 |
| 542 | 20240717 | 095500 | 2775387410 | 11870 | 11880 | 11880 | 11870 | 1119 |
| 543 | 20240717 | 095400 | 2762104350 | 11870 | 11880 | 11890 | 11870 | 1889 |
| 544 | 20240717 | 095300 | 2739672320 | 11880 | 11880 | 11880 | 11860 | 6416 |
| 545 | 20240717 | 095200 | 2663519780 | 11880 | 11890 | 11890 | 11870 | 5928 |
| 546 | 20240717 | 095100 | 2593091120 | 11880 | 11920 | 11920 | 11880 | 37349 |
| 547 | 20240717 | 095000 | 2148420930 | 11920 | 11910 | 11930 | 11910 | 700 |
| 548 | 20240717 | 094900 | 2140078430 | 11920 | 11920 | 11920 | 11910 | 485 |
| 549 | 20240717 | 094800 | 2134301600 | 11910 | 11920 | 11920 | 11910 | 956 |
| 550 | 20240717 | 094700 | 2122906220 | 11920 | 11920 | 11930 | 11910 | 1101 |
| 551 | 20240717 | 094600 | 2109782720 | 11920 | 11930 | 11930 | 11920 | 1186 |
| 552 | 20240717 | 094500 | 2095645550 | 11920 | 11930 | 11930 | 11920 | 5904 |
| 553 | 20240717 | 094400 | 2025267210 | 11930 | 11930 | 11930 | 11920 | 2260 |
| 554 | 20240717 | 094300 | 1998310900 | 11940 | 11940 | 11950 | 11940 | 2783 |
| 555 | 20240717 | 094200 | 1965081770 | 11940 | 11950 | 11950 | 11940 | 856 |
| 556 | 20240717 | 094100 | 1954855640 | 11950 | 11960 | 11960 | 11950 | 2900 |
| 557 | 20240717 | 094000 | 1920199050 | 11960 | 11950 | 11960 | 11950 | 331 |
| 558 | 20240717 | 093900 | 1916242490 | 11950 | 11940 | 11950 | 11940 | 1839 |
| 559 | 20240717 | 093800 | 1894276470 | 11950 | 11950 | 11950 | 11940 | 1330 |
| 560 | 20240717 | 093700 | 1878389410 | 11950 | 11940 | 11950 | 11940 | 396 |
| 561 | 20240717 | 093600 | 1873660160 | 11950 | 11940 | 11950 | 11940 | 1119 |
| 562 | 20240717 | 093500 | 1860297610 | 11940 | 11960 | 11960 | 11940 | 6647 |
| 563 | 20240717 | 093400 | 1780869220 | 11960 | 11970 | 11980 | 11960 | 698 |
| 564 | 20240717 | 093300 | 1772516780 | 11970 | 11970 | 11970 | 11960 | 216 |
| 565 | 20240717 | 093200 | 1769932250 | 11970 | 11960 | 11970 | 11950 | 1483 |
| 566 | 20240717 | 093100 | 1752200000 | 11960 | 11960 | 11970 | 11950 | 768 |
| 567 | 20240717 | 093000 | 1743019390 | 11960 | 11960 | 11990 | 11950 | 2190 |
| 568 | 20240717 | 092900 | 1716806860 | 11960 | 11960 | 11970 | 11950 | 2378 |
| 569 | 20240717 | 092800 | 1688357610 | 11950 | 11950 | 11960 | 11940 | 1036 |
| 570 | 20240717 | 092700 | 1675974550 | 11930 | 11930 | 11950 | 11920 | 1243 |
| 571 | 20240717 | 092600 | 1661142510 | 11940 | 11920 | 11940 | 11920 | 384 |
| 572 | 20240717 | 092500 | 1656563650 | 11930 | 11910 | 11930 | 11900 | 4117 |
| 573 | 20240717 | 092400 | 1607517560 | 11920 | 11910 | 11920 | 11910 | 1853 |
| 574 | 20240717 | 092300 | 1585437200 | 11910 | 11920 | 11930 | 11910 | 2157 |
| 575 | 20240717 | 092200 | 1559727910 | 11920 | 11940 | 11950 | 11920 | 3055 |
| 576 | 20240717 | 092100 | 1523294490 | 11950 | 11930 | 11950 | 11920 | 646 |
| 577 | 20240717 | 092000 | 1515586720 | 11950 | 11910 | 11950 | 11910 | 2855 |
| 578 | 20240717 | 091900 | 1481558280 | 11910 | 11920 | 11920 | 11900 | 4062 |
| 579 | 20240717 | 091800 | 1433178950 | 11920 | 11910 | 11920 | 11910 | 724 |
| 580 | 20240717 | 091700 | 1424553530 | 11920 | 11920 | 11920 | 11910 | 2688 |
| 581 | 20240717 | 091600 | 1392531340 | 11910 | 11930 | 11950 | 11910 | 1235 |
| 582 | 20240717 | 091500 | 1377802820 | 11920 | 11950 | 11950 | 11910 | 1820 |
| 583 | 20240717 | 091400 | 1356098790 | 11950 | 11930 | 11960 | 11900 | 1396 |
| 584 | 20240717 | 091300 | 1339459860 | 11920 | 11900 | 11920 | 11880 | 4246 |
| 585 | 20240717 | 091200 | 1288949560 | 11900 | 11930 | 11940 | 11890 | 12219 |
| 586 | 20240717 | 091100 | 1143428690 | 11930 | 12030 | 12030 | 11930 | 16954 |
| 587 | 20240717 | 091000 | 940276260 | 12030 | 12040 | 12040 | 12030 | 356 |
| 588 | 20240717 | 090900 | 935992800 | 12030 | 12020 | 12040 | 12010 | 5003 |
| 589 | 20240717 | 090800 | 875855520 | 12010 | 12000 | 12040 | 12000 | 6323 |
| 590 | 20240717 | 090700 | 799946370 | 12010 | 12020 | 12020 | 12000 | 3018 |
| 591 | 20240717 | 090600 | 763720500 | 12000 | 12070 | 12070 | 12000 | 7261 |
| 592 | 20240717 | 090500 | 676422250 | 12100 | 12120 | 12160 | 12070 | 19490 |
| 593 | 20240717 | 090400 | 440542890 | 12120 | 12140 | 12160 | 12110 | 4290 |
| 594 | 20240717 | 090300 | 388505700 | 12140 | 12150 | 12160 | 12130 | 2325 |
| 595 | 20240717 | 090200 | 360274740 | 12160 | 12200 | 12200 | 12160 | 4262 |
| 596 | 20240717 | 090100 | 308365980 | 12190 | 12240 | 12240 | 12190 | 16928 |
| 597 | 20240717 | 090000 | 101792730 | 12250 | 12220 | 12270 | 12220 | 8315 |