32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 3 | 20240719 | 185300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240719 | 185200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240719 | 185100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240719 | 185000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240719 | 184900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240719 | 184800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240719 | 184700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240719 | 184600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240719 | 184500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240719 | 184400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240719 | 184300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240719 | 184200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240719 | 184100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240719 | 184000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240719 | 183900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240719 | 183800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240719 | 183700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240719 | 183600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240719 | 183500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240719 | 183400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240719 | 183300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240719 | 183200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240719 | 183100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240719 | 183000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240719 | 182900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240719 | 182800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240719 | 182700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240719 | 182600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240719 | 182500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240719 | 182400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 33 | 20240719 | 182300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240719 | 182200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240719 | 182100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240719 | 182000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240719 | 181900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240719 | 181800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240719 | 181700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240719 | 181600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240719 | 181500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240719 | 181400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240719 | 181300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240719 | 181200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240719 | 181100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240719 | 181000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240719 | 180900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240719 | 180800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240719 | 180700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240719 | 180600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240719 | 180500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240719 | 180400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240719 | 180300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240719 | 180200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240719 | 180100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240719 | 180000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240719 | 175900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240719 | 175800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240719 | 175700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240719 | 175600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240719 | 175500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240719 | 175400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 63 | 20240719 | 175300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240719 | 175200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240719 | 175100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240719 | 175000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240719 | 174900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240719 | 174800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240719 | 174700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240719 | 174600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240719 | 174500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240719 | 174400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240719 | 174300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240719 | 174200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240719 | 174100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240719 | 174000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240719 | 173900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240719 | 173800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240719 | 173700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240719 | 173600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240719 | 173500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240719 | 173400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240719 | 173300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240719 | 173200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240719 | 173100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240719 | 173000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240719 | 172900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240719 | 172800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240719 | 172700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240719 | 172600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240719 | 172500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240719 | 172400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 93 | 20240719 | 172300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240719 | 172200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240719 | 172100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240719 | 172000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240719 | 171900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240719 | 171800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240719 | 171700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240719 | 171600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240719 | 171500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240719 | 171400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240719 | 171300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240719 | 171200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240719 | 171100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240719 | 171000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240719 | 170900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240719 | 170800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240719 | 170700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240719 | 170600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240719 | 170500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240719 | 170400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240719 | 170300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240719 | 170200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240719 | 170100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240719 | 170000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240719 | 165900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240719 | 165800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240719 | 165700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240719 | 165600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240719 | 165500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240719 | 165400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 123 | 20240719 | 165300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240719 | 165200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240719 | 165100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240719 | 165000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240719 | 164900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240719 | 164800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240719 | 164700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240719 | 164600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240719 | 164500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240719 | 164400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240719 | 164300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240719 | 164200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240719 | 164100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240719 | 164000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240719 | 163900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240719 | 163800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240719 | 163700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240719 | 163600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240719 | 163500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240719 | 163400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240719 | 163300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240719 | 163200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240719 | 163100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240719 | 163000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240719 | 162900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240719 | 162800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240719 | 162700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240719 | 162600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240719 | 162500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240719 | 162400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 153 | 20240719 | 162300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240719 | 162200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240719 | 162100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240719 | 162000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240719 | 161900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240719 | 161800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240719 | 161700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240719 | 161600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240719 | 161500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240719 | 161400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240719 | 161300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240719 | 161200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240719 | 161100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240719 | 161000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240719 | 160900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240719 | 160800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240719 | 160700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240719 | 160600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240719 | 160500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240719 | 160400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240719 | 160300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240719 | 160200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240719 | 160100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240719 | 160000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240719 | 155900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240719 | 155800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240719 | 155700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240719 | 155600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240719 | 155500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240719 | 155400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 183 | 20240719 | 155300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240719 | 155200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240719 | 155100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240719 | 155000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240719 | 154900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240719 | 154800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240719 | 154700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240719 | 154600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240719 | 154500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240719 | 154400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240719 | 154300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240719 | 154200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240719 | 154100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240719 | 154000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240719 | 153900 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240719 | 153800 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240719 | 153700 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240719 | 153600 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240719 | 153500 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240719 | 153400 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240719 | 153300 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240719 | 153200 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240719 | 153100 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240719 | 153000 | 3612284600 | 11170 | 11170 | 11170 | 11170 | 4113 |
| 207 | 20240719 | 152900 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240719 | 152800 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240719 | 152700 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240719 | 152600 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240719 | 152500 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240719 | 152400 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 213 | 20240719 | 152300 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240719 | 152200 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240719 | 152100 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240719 | 152000 | 3566342390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240719 | 151900 | 3566342390 | 11120 | 11110 | 11130 | 11110 | 177 |
| 218 | 20240719 | 151800 | 3564373960 | 11110 | 11130 | 11130 | 11110 | 853 |
| 219 | 20240719 | 151700 | 3554892270 | 11120 | 11110 | 11120 | 11110 | 299 |
| 220 | 20240719 | 151600 | 3551568060 | 11120 | 11120 | 11130 | 11120 | 789 |
| 221 | 20240719 | 151500 | 3542794370 | 11120 | 11110 | 11120 | 11110 | 548 |
| 222 | 20240719 | 151400 | 3536702680 | 11110 | 11110 | 11120 | 11110 | 364 |
| 223 | 20240719 | 151300 | 3532658630 | 11110 | 11110 | 11120 | 11090 | 2261 |
| 224 | 20240719 | 151200 | 3507571730 | 11120 | 11120 | 11120 | 11100 | 1062 |
| 225 | 20240719 | 151100 | 3495775330 | 11120 | 11110 | 11130 | 11100 | 1851 |
| 226 | 20240719 | 151000 | 3475224480 | 11110 | 11110 | 11130 | 11110 | 560 |
| 227 | 20240719 | 150900 | 3469002860 | 11110 | 11130 | 11130 | 11110 | 1845 |
| 228 | 20240719 | 150800 | 3448499770 | 11130 | 11130 | 11140 | 11130 | 210 |
| 229 | 20240719 | 150700 | 3446161270 | 11140 | 11140 | 11140 | 11130 | 664 |
| 230 | 20240719 | 150600 | 3438765410 | 11140 | 11140 | 11140 | 11140 | 191 |
| 231 | 20240719 | 150500 | 3436637670 | 11140 | 11140 | 11170 | 11140 | 597 |
| 232 | 20240719 | 150400 | 3429985170 | 11120 | 11120 | 11140 | 11120 | 290 |
| 233 | 20240719 | 150300 | 3426760210 | 11120 | 11130 | 11140 | 11110 | 751 |
| 234 | 20240719 | 150200 | 3418409500 | 11120 | 11160 | 11160 | 11120 | 233 |
| 235 | 20240719 | 150100 | 3415814250 | 11150 | 11160 | 11160 | 11150 | 609 |
| 236 | 20240719 | 150000 | 3409023790 | 11170 | 11170 | 11170 | 11170 | 3 |
| 237 | 20240719 | 145900 | 3408990280 | 11140 | 11170 | 11180 | 11130 | 4170 |
| 238 | 20240719 | 145800 | 3362382380 | 11180 | 11130 | 11180 | 11120 | 679 |
| 239 | 20240719 | 145700 | 3354811520 | 11130 | 11130 | 11130 | 11130 | 202 |
| 240 | 20240719 | 145600 | 3352563260 | 11120 | 11130 | 11130 | 11120 | 589 |
| 241 | 20240719 | 145500 | 3346007820 | 11130 | 11110 | 11130 | 11110 | 653 |
| 242 | 20240719 | 145400 | 3338741750 | 11110 | 11110 | 11130 | 11110 | 593 |
| 243 | 20240719 | 145300 | 3332151820 | 11100 | 11140 | 11150 | 11100 | 297 |
| 244 | 20240719 | 145200 | 3328849700 | 11150 | 11120 | 11150 | 11110 | 272 |
| 245 | 20240719 | 145100 | 3325826010 | 11120 | 11120 | 11130 | 11120 | 508 |
| 246 | 20240719 | 145000 | 3320176050 | 11120 | 11110 | 11120 | 11110 | 284 |
| 247 | 20240719 | 144900 | 3317020710 | 11110 | 11120 | 11120 | 11110 | 107 |
| 248 | 20240719 | 144800 | 3315830900 | 11130 | 11130 | 11130 | 11120 | 444 |
| 249 | 20240719 | 144700 | 3310889260 | 11120 | 11120 | 11120 | 11110 | 189 |
| 250 | 20240719 | 144600 | 3308787590 | 11120 | 11120 | 11120 | 11110 | 338 |
| 251 | 20240719 | 144500 | 3305029130 | 11120 | 11140 | 11140 | 11120 | 1049 |
| 252 | 20240719 | 144400 | 3293355650 | 11130 | 11130 | 11140 | 11130 | 473 |
| 253 | 20240719 | 144300 | 3288089020 | 11140 | 11130 | 11140 | 11130 | 61 |
| 254 | 20240719 | 144200 | 3287409890 | 11120 | 11120 | 11140 | 11120 | 273 |
| 255 | 20240719 | 144100 | 3284370510 | 11110 | 11140 | 11140 | 11110 | 89 |
| 256 | 20240719 | 144000 | 3283380220 | 11140 | 11110 | 11140 | 11110 | 917 |
| 257 | 20240719 | 143900 | 3273187530 | 11120 | 11120 | 11130 | 11110 | 772 |
| 258 | 20240719 | 143800 | 3264604300 | 11130 | 11140 | 11140 | 11130 | 644 |
| 259 | 20240719 | 143700 | 3257434900 | 11140 | 11150 | 11150 | 11130 | 1323 |
| 260 | 20240719 | 143600 | 3242697210 | 11150 | 11190 | 11190 | 11140 | 1228 |
| 261 | 20240719 | 143500 | 3228995270 | 11190 | 11160 | 11190 | 11160 | 3449 |
| 262 | 20240719 | 143400 | 3190447640 | 11160 | 11140 | 11170 | 11140 | 840 |
| 263 | 20240719 | 143300 | 3181071190 | 11160 | 11140 | 11170 | 11130 | 2894 |
| 264 | 20240719 | 143200 | 3148826840 | 11140 | 11120 | 11140 | 11120 | 891 |
| 265 | 20240719 | 143100 | 3138905720 | 11120 | 11120 | 11120 | 11110 | 142 |
| 266 | 20240719 | 143000 | 3137326690 | 11140 | 11100 | 11140 | 11100 | 113 |
| 267 | 20240719 | 142900 | 3136068990 | 11100 | 11140 | 11150 | 11100 | 1292 |
| 268 | 20240719 | 142800 | 3121675520 | 11130 | 11130 | 11130 | 11130 | 184 |
| 269 | 20240719 | 142700 | 3119627600 | 11120 | 11100 | 11120 | 11090 | 1107 |
| 270 | 20240719 | 142600 | 3107327890 | 11100 | 11090 | 11110 | 11090 | 495 |
| 271 | 20240719 | 142500 | 3101838270 | 11080 | 11090 | 11090 | 11080 | 738 |
| 272 | 20240719 | 142400 | 3093655220 | 11090 | 11090 | 11100 | 11090 | 562 |
| 273 | 20240719 | 142300 | 3087417120 | 11100 | 11090 | 11100 | 11090 | 132 |
| 274 | 20240719 | 142200 | 3085953110 | 11100 | 11100 | 11110 | 11100 | 455 |
| 275 | 20240719 | 142100 | 3080902600 | 11100 | 11120 | 11120 | 11100 | 284 |
| 276 | 20240719 | 142000 | 3077747760 | 11110 | 11120 | 11120 | 11110 | 383 |
| 277 | 20240719 | 141900 | 3073491960 | 11120 | 11130 | 11130 | 11120 | 247 |
| 278 | 20240719 | 141800 | 3070744190 | 11140 | 11140 | 11140 | 11140 | 5 |
| 279 | 20240719 | 141700 | 3070688490 | 11130 | 11130 | 11130 | 11130 | 299 |
| 280 | 20240719 | 141600 | 3067360620 | 11130 | 11120 | 11130 | 11120 | 429 |
| 281 | 20240719 | 141500 | 3062589890 | 11110 | 11100 | 11140 | 11100 | 1157 |
| 282 | 20240719 | 141400 | 3049729390 | 11100 | 11100 | 11100 | 11100 | 20 |
| 283 | 20240719 | 141300 | 3049507390 | 11110 | 11090 | 11110 | 11090 | 122 |
| 284 | 20240719 | 141200 | 3048153220 | 11090 | 11090 | 11110 | 11090 | 472 |
| 285 | 20240719 | 141100 | 3042914070 | 11100 | 11100 | 11100 | 11100 | 143 |
| 286 | 20240719 | 141000 | 3041326770 | 11100 | 11100 | 11110 | 11100 | 308 |
| 287 | 20240719 | 140900 | 3037907960 | 11100 | 11100 | 11110 | 11090 | 283 |
| 288 | 20240719 | 140800 | 3034766670 | 11100 | 11090 | 11100 | 11090 | 223 |
| 289 | 20240719 | 140700 | 3032291400 | 11090 | 11100 | 11100 | 11090 | 568 |
| 290 | 20240719 | 140600 | 3025987630 | 11100 | 11110 | 11110 | 11100 | 286 |
| 291 | 20240719 | 140500 | 3022812040 | 11100 | 11110 | 11110 | 11100 | 110 |
| 292 | 20240719 | 140400 | 3021589960 | 11110 | 11110 | 11110 | 11090 | 836 |
| 293 | 20240719 | 140300 | 3012308540 | 11110 | 11100 | 11110 | 11090 | 818 |
| 294 | 20240719 | 140200 | 3003228790 | 11100 | 11110 | 11110 | 11100 | 1039 |
| 295 | 20240719 | 140100 | 2991693910 | 11110 | 11100 | 11110 | 11100 | 515 |
| 296 | 20240719 | 140000 | 2985974390 | 11100 | 11100 | 11110 | 11100 | 25 |
| 297 | 20240719 | 135900 | 2985696880 | 11120 | 11110 | 11130 | 11110 | 162 |
| 298 | 20240719 | 135800 | 2983896900 | 11100 | 11110 | 11120 | 11100 | 526 |
| 299 | 20240719 | 135700 | 2978049920 | 11120 | 11120 | 11120 | 11120 | 261 |
| 300 | 20240719 | 135600 | 2975147600 | 11110 | 11110 | 11110 | 11110 | 210 |
| 301 | 20240719 | 135500 | 2972814500 | 11110 | 11120 | 11120 | 11100 | 417 |
| 302 | 20240719 | 135400 | 2968180020 | 11120 | 11110 | 11120 | 11110 | 375 |
| 303 | 20240719 | 135300 | 2964012000 | 11110 | 11120 | 11120 | 11110 | 674 |
| 304 | 20240719 | 135200 | 2956517940 | 11120 | 11130 | 11130 | 11120 | 245 |
| 305 | 20240719 | 135100 | 2953791240 | 11130 | 11130 | 11130 | 11120 | 679 |
| 306 | 20240719 | 135000 | 2946239970 | 11120 | 11130 | 11130 | 11120 | 225 |
| 307 | 20240719 | 134900 | 2943735970 | 11130 | 11130 | 11130 | 11130 | 86 |
| 308 | 20240719 | 134800 | 2942778790 | 11140 | 11130 | 11140 | 11130 | 278 |
| 309 | 20240719 | 134700 | 2939683650 | 11130 | 11130 | 11130 | 11130 | 563 |
| 310 | 20240719 | 134600 | 2933417460 | 11130 | 11130 | 11130 | 11120 | 725 |
| 311 | 20240719 | 134500 | 2925351920 | 11140 | 11140 | 11140 | 11130 | 161 |
| 312 | 20240719 | 134400 | 2923558880 | 11140 | 11130 | 11140 | 11130 | 23 |
| 313 | 20240719 | 134300 | 2923302880 | 11130 | 11130 | 11130 | 11120 | 126 |
| 314 | 20240719 | 134200 | 2921900550 | 11130 | 11120 | 11130 | 11120 | 85 |
| 315 | 20240719 | 134100 | 2920955330 | 11130 | 11120 | 11130 | 11120 | 272 |
| 316 | 20240719 | 134000 | 2917928690 | 11110 | 11130 | 11130 | 11110 | 51 |
| 317 | 20240719 | 133900 | 2917361530 | 11130 | 11110 | 11130 | 11110 | 87 |
| 318 | 20240719 | 133800 | 2916394900 | 11120 | 11120 | 11120 | 11110 | 176 |
| 319 | 20240719 | 133700 | 2914438290 | 11110 | 11130 | 11130 | 11110 | 374 |
| 320 | 20240719 | 133600 | 2910279250 | 11120 | 11120 | 11130 | 11110 | 3155 |
| 321 | 20240719 | 133500 | 2875164300 | 11130 | 11110 | 11130 | 11100 | 1102 |
| 322 | 20240719 | 133400 | 2862920560 | 11110 | 11140 | 11140 | 11110 | 283 |
| 323 | 20240719 | 133300 | 2859769420 | 11140 | 11110 | 11140 | 11110 | 1406 |
| 324 | 20240719 | 133200 | 2844114080 | 11110 | 11110 | 11110 | 11100 | 174 |
| 325 | 20240719 | 133100 | 2842181780 | 11110 | 11060 | 11110 | 11060 | 1115 |
| 326 | 20240719 | 133000 | 2829804260 | 11060 | 11060 | 11070 | 11050 | 130 |
| 327 | 20240719 | 132900 | 2828366690 | 11040 | 11050 | 11050 | 11030 | 2312 |
| 328 | 20240719 | 132800 | 2802838110 | 11070 | 11060 | 11070 | 11050 | 2045 |
| 329 | 20240719 | 132700 | 2780237070 | 11060 | 11060 | 11060 | 11060 | 145 |
| 330 | 20240719 | 132600 | 2778633370 | 11070 | 11080 | 11080 | 11070 | 58 |
| 331 | 20240719 | 132500 | 2777990860 | 11080 | 11070 | 11080 | 11060 | 2011 |
| 332 | 20240719 | 132400 | 2755725580 | 11070 | 11070 | 11070 | 11070 | 86 |
| 333 | 20240719 | 132300 | 2754773560 | 11070 | 11080 | 11080 | 11070 | 1534 |
| 334 | 20240719 | 132200 | 2737791140 | 11080 | 11100 | 11100 | 11080 | 476 |
| 335 | 20240719 | 132100 | 2732507760 | 11100 | 11100 | 11100 | 11100 | 122 |
| 336 | 20240719 | 132000 | 2731153560 | 11100 | 11090 | 11100 | 11090 | 716 |
| 337 | 20240719 | 131900 | 2723206340 | 11080 | 11080 | 11080 | 11080 | 517 |
| 338 | 20240719 | 131800 | 2717477980 | 11080 | 11080 | 11080 | 11080 | 163 |
| 339 | 20240719 | 131700 | 2715671940 | 11080 | 11080 | 11080 | 11080 | 25 |
| 340 | 20240719 | 131600 | 2715394940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20240719 | 131500 | 2715394940 | 11080 | 11080 | 11100 | 11080 | 23 |
| 342 | 20240719 | 131400 | 2715140080 | 11080 | 11090 | 11090 | 11080 | 173 |
| 343 | 20240719 | 131300 | 2713221650 | 11080 | 11090 | 11090 | 11080 | 287 |
| 344 | 20240719 | 131200 | 2710039190 | 11080 | 11090 | 11090 | 11080 | 520 |
| 345 | 20240719 | 131100 | 2704272950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 346 | 20240719 | 131000 | 2704272950 | 11100 | 11090 | 11100 | 11090 | 71 |
| 347 | 20240719 | 130900 | 2703485140 | 11080 | 11080 | 11080 | 11080 | 127 |
| 348 | 20240719 | 130800 | 2702077980 | 11080 | 11080 | 11080 | 11080 | 33 |
| 349 | 20240719 | 130700 | 2701712340 | 11130 | 11090 | 11130 | 11080 | 34 |
| 350 | 20240719 | 130600 | 2701335200 | 11090 | 11110 | 11150 | 11090 | 397 |
| 351 | 20240719 | 130500 | 2696917690 | 11110 | 11080 | 11110 | 11080 | 119 |
| 352 | 20240719 | 130400 | 2695598070 | 11070 | 11070 | 11080 | 11070 | 44 |
| 353 | 20240719 | 130300 | 2695110980 | 11070 | 11070 | 11070 | 11070 | 39 |
| 354 | 20240719 | 130200 | 2694679250 | 11090 | 11090 | 11090 | 11070 | 11 |
| 355 | 20240719 | 130100 | 2694557310 | 11080 | 11070 | 11080 | 11070 | 109 |
| 356 | 20240719 | 130000 | 2693349790 | 11060 | 11070 | 11070 | 11060 | 588 |
| 357 | 20240719 | 125900 | 2686843240 | 11070 | 11070 | 11070 | 11070 | 350 |
| 358 | 20240719 | 125800 | 2682968740 | 11070 | 11090 | 11090 | 11070 | 430 |
| 359 | 20240719 | 125700 | 2678205670 | 11090 | 11090 | 11110 | 11080 | 3096 |
| 360 | 20240719 | 125600 | 2643881310 | 11090 | 11110 | 11110 | 11090 | 93 |
| 361 | 20240719 | 125500 | 2642848140 | 11090 | 11100 | 11100 | 11090 | 511 |
| 362 | 20240719 | 125400 | 2637176190 | 11100 | 11100 | 11100 | 11100 | 0 |
| 363 | 20240719 | 125300 | 2637176190 | 11100 | 11100 | 11110 | 11100 | 60 |
| 364 | 20240719 | 125200 | 2636510170 | 11100 | 11100 | 11100 | 11100 | 17 |
| 365 | 20240719 | 125100 | 2636321470 | 11100 | 11100 | 11100 | 11100 | 1 |
| 366 | 20240719 | 125000 | 2636310370 | 11100 | 11100 | 11100 | 11100 | 30 |
| 367 | 20240719 | 124900 | 2635977370 | 11100 | 11100 | 11100 | 11100 | 1 |
| 368 | 20240719 | 124800 | 2635966270 | 11100 | 11110 | 11110 | 11100 | 2041 |
| 369 | 20240719 | 124700 | 2613309360 | 11110 | 11110 | 11110 | 11110 | 259 |
| 370 | 20240719 | 124600 | 2610431870 | 11110 | 11110 | 11130 | 11110 | 174 |
| 371 | 20240719 | 124500 | 2608498710 | 11110 | 11130 | 11150 | 11110 | 879 |
| 372 | 20240719 | 124400 | 2598717060 | 11140 | 11140 | 11150 | 11140 | 105 |
| 373 | 20240719 | 124300 | 2597547330 | 11130 | 11130 | 11140 | 11130 | 49 |
| 374 | 20240719 | 124200 | 2597001930 | 11150 | 11150 | 11150 | 11150 | 0 |
| 375 | 20240719 | 124100 | 2597001930 | 11150 | 11130 | 11150 | 11130 | 17 |
| 376 | 20240719 | 124000 | 2596812680 | 11150 | 11140 | 11150 | 11130 | 658 |
| 377 | 20240719 | 123900 | 2589482600 | 11140 | 11140 | 11140 | 11140 | 13 |
| 378 | 20240719 | 123800 | 2589337780 | 11140 | 11130 | 11150 | 11130 | 35 |
| 379 | 20240719 | 123700 | 2588947880 | 11130 | 11140 | 11140 | 11130 | 52 |
| 380 | 20240719 | 123600 | 2588369000 | 11150 | 11130 | 11150 | 11130 | 123 |
| 381 | 20240719 | 123500 | 2586998780 | 11130 | 11140 | 11140 | 11130 | 117 |
| 382 | 20240719 | 123400 | 2585695590 | 11140 | 11120 | 11140 | 11120 | 710 |
| 383 | 20240719 | 123300 | 2577787280 | 11120 | 11120 | 11120 | 11120 | 55 |
| 384 | 20240719 | 123200 | 2577175680 | 11110 | 11140 | 11140 | 11110 | 2244 |
| 385 | 20240719 | 123100 | 2552220780 | 11140 | 11130 | 11140 | 11130 | 92 |
| 386 | 20240719 | 123000 | 2551195950 | 11140 | 11140 | 11150 | 11120 | 9 |
| 387 | 20240719 | 122900 | 2551095700 | 11120 | 11130 | 11130 | 11120 | 300 |
| 388 | 20240719 | 122800 | 2547758700 | 11150 | 11130 | 11150 | 11120 | 44 |
| 389 | 20240719 | 122700 | 2547268620 | 11150 | 11130 | 11160 | 11130 | 124 |
| 390 | 20240719 | 122600 | 2545886840 | 11120 | 11140 | 11140 | 11120 | 650 |
| 391 | 20240719 | 122500 | 2538655470 | 11140 | 11150 | 11150 | 11140 | 125 |
| 392 | 20240719 | 122400 | 2537262350 | 11150 | 11150 | 11150 | 11150 | 45 |
| 393 | 20240719 | 122300 | 2536760600 | 11150 | 11150 | 11150 | 11150 | 248 |
| 394 | 20240719 | 122200 | 2533995400 | 11150 | 11160 | 11160 | 11150 | 439 |
| 395 | 20240719 | 122100 | 2529096170 | 11170 | 11170 | 11170 | 11160 | 49 |
| 396 | 20240719 | 122000 | 2528549250 | 11160 | 11170 | 11170 | 11160 | 34 |
| 397 | 20240719 | 121900 | 2528169710 | 11170 | 11170 | 11170 | 11170 | 122 |
| 398 | 20240719 | 121800 | 2526806970 | 11160 | 11160 | 11170 | 11160 | 217 |
| 399 | 20240719 | 121700 | 2524383450 | 11160 | 11180 | 11180 | 11160 | 987 |
| 400 | 20240719 | 121600 | 2513365220 | 11160 | 11180 | 11180 | 11160 | 435 |
| 401 | 20240719 | 121500 | 2508505220 | 11170 | 11170 | 11170 | 11170 | 147 |
| 402 | 20240719 | 121400 | 2506863230 | 11170 | 11180 | 11190 | 11170 | 66 |
| 403 | 20240719 | 121300 | 2506125750 | 11180 | 11180 | 11180 | 11180 | 2 |
| 404 | 20240719 | 121200 | 2506103390 | 11170 | 11180 | 11180 | 11170 | 611 |
| 405 | 20240719 | 121100 | 2499272600 | 11180 | 11180 | 11180 | 11180 | 31 |
| 406 | 20240719 | 121000 | 2498926020 | 11170 | 11170 | 11190 | 11170 | 97 |
| 407 | 20240719 | 120900 | 2497841330 | 11170 | 11170 | 11170 | 11170 | 41 |
| 408 | 20240719 | 120800 | 2497383360 | 11160 | 11170 | 11180 | 11160 | 1017 |
| 409 | 20240719 | 120700 | 2486023190 | 11180 | 11170 | 11180 | 11170 | 143 |
| 410 | 20240719 | 120600 | 2484425780 | 11170 | 11170 | 11170 | 11170 | 39 |
| 411 | 20240719 | 120500 | 2483990150 | 11170 | 11180 | 11180 | 11160 | 89 |
| 412 | 20240719 | 120400 | 2482996180 | 11180 | 11180 | 11180 | 11170 | 75 |
| 413 | 20240719 | 120300 | 2482157970 | 11180 | 11190 | 11190 | 11180 | 23 |
| 414 | 20240719 | 120200 | 2481900630 | 11190 | 11180 | 11190 | 11180 | 199 |
| 415 | 20240719 | 120100 | 2479675580 | 11170 | 11170 | 11170 | 11170 | 60 |
| 416 | 20240719 | 120000 | 2479005380 | 11170 | 11170 | 11180 | 11170 | 75 |
| 417 | 20240719 | 115900 | 2478167620 | 11170 | 11170 | 11170 | 11170 | 0 |
| 418 | 20240719 | 115800 | 2478167620 | 11170 | 11190 | 11190 | 11170 | 30 |
| 419 | 20240719 | 115700 | 2477832500 | 11160 | 11160 | 11160 | 11160 | 3 |
| 420 | 20240719 | 115600 | 2477799020 | 11160 | 11180 | 11180 | 11160 | 38 |
| 421 | 20240719 | 115500 | 2477374470 | 11210 | 11180 | 11210 | 11170 | 14 |
| 422 | 20240719 | 115400 | 2477217940 | 11180 | 11200 | 11200 | 11180 | 749 |
| 423 | 20240719 | 115300 | 2468834920 | 11200 | 11190 | 11200 | 11190 | 112 |
| 424 | 20240719 | 115200 | 2467580540 | 11190 | 11200 | 11200 | 11190 | 29 |
| 425 | 20240719 | 115100 | 2467255780 | 11200 | 11210 | 11210 | 11200 | 310 |
| 426 | 20240719 | 115000 | 2463783580 | 11210 | 11220 | 11230 | 11200 | 70 |
| 427 | 20240719 | 114900 | 2462998950 | 11200 | 11230 | 11250 | 11190 | 1733 |
| 428 | 20240719 | 114800 | 2443522010 | 11230 | 11200 | 11230 | 11190 | 1610 |
| 429 | 20240719 | 114700 | 2425462260 | 11210 | 11190 | 11230 | 11190 | 1401 |
| 430 | 20240719 | 114600 | 2409745690 | 11200 | 11180 | 11200 | 11180 | 1056 |
| 431 | 20240719 | 114500 | 2397923250 | 11180 | 11170 | 11180 | 11140 | 465 |
| 432 | 20240719 | 114400 | 2392727930 | 11170 | 11120 | 11180 | 11120 | 4628 |
| 433 | 20240719 | 114300 | 2341088790 | 11120 | 11110 | 11120 | 11110 | 2 |
| 434 | 20240719 | 114200 | 2341066560 | 11120 | 11120 | 11120 | 11120 | 62 |
| 435 | 20240719 | 114100 | 2340377120 | 11120 | 11100 | 11120 | 11090 | 419 |
| 436 | 20240719 | 114000 | 2335722140 | 11100 | 11090 | 11100 | 11080 | 1079 |
| 437 | 20240719 | 113900 | 2323747420 | 11090 | 11100 | 11100 | 11090 | 444 |
| 438 | 20240719 | 113800 | 2318819140 | 11100 | 11100 | 11100 | 11100 | 69 |
| 439 | 20240719 | 113700 | 2318053240 | 11100 | 11100 | 11100 | 11100 | 31 |
| 440 | 20240719 | 113600 | 2317709140 | 11100 | 11110 | 11110 | 11100 | 10 |
| 441 | 20240719 | 113500 | 2317598080 | 11100 | 11110 | 11110 | 11100 | 70 |
| 442 | 20240719 | 113400 | 2316821070 | 11100 | 11070 | 11110 | 11070 | 20 |
| 443 | 20240719 | 113300 | 2316599090 | 11070 | 11100 | 11130 | 11070 | 539 |
| 444 | 20240719 | 113200 | 2310619420 | 11100 | 11100 | 11100 | 11100 | 1 |
| 445 | 20240719 | 113100 | 2310608320 | 11100 | 11100 | 11100 | 11100 | 1 |
| 446 | 20240719 | 113000 | 2310597220 | 11110 | 11130 | 11130 | 11110 | 2 |
| 447 | 20240719 | 112900 | 2310574980 | 11080 | 11120 | 11130 | 11080 | 654 |
| 448 | 20240719 | 112800 | 2303311500 | 11120 | 11120 | 11120 | 11120 | 1 |
| 449 | 20240719 | 112700 | 2303300380 | 11120 | 11130 | 11130 | 11050 | 1530 |
| 450 | 20240719 | 112600 | 2286361120 | 11120 | 11130 | 11130 | 11120 | 837 |
| 451 | 20240719 | 112500 | 2277050970 | 11130 | 11140 | 11140 | 11130 | 131 |
| 452 | 20240719 | 112400 | 2275591670 | 11130 | 11130 | 11130 | 11130 | 34 |
| 453 | 20240719 | 112300 | 2275213250 | 11140 | 11140 | 11140 | 11140 | 42 |
| 454 | 20240719 | 112200 | 2274745370 | 11140 | 11160 | 11160 | 11120 | 25 |
| 455 | 20240719 | 112100 | 2274467080 | 11120 | 11150 | 11170 | 11120 | 535 |
| 456 | 20240719 | 112000 | 2268497540 | 11150 | 11110 | 11170 | 11110 | 1556 |
| 457 | 20240719 | 111900 | 2251155820 | 11100 | 11080 | 11100 | 11080 | 613 |
| 458 | 20240719 | 111800 | 2244354300 | 11080 | 11090 | 11090 | 11080 | 115 |
| 459 | 20240719 | 111700 | 2243080080 | 11080 | 11070 | 11080 | 11070 | 109 |
| 460 | 20240719 | 111600 | 2241872440 | 11070 | 11080 | 11080 | 11070 | 43 |
| 461 | 20240719 | 111500 | 2241396090 | 11080 | 11070 | 11080 | 11070 | 140 |
| 462 | 20240719 | 111400 | 2239844940 | 11070 | 11070 | 11080 | 11070 | 123 |
| 463 | 20240719 | 111300 | 2238483310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 464 | 20240719 | 111200 | 2238483310 | 11080 | 11080 | 11080 | 11080 | 10 |
| 465 | 20240719 | 111100 | 2238372510 | 11070 | 11070 | 11080 | 11070 | 110 |
| 466 | 20240719 | 111000 | 2237154800 | 11070 | 11070 | 11080 | 11070 | 1548 |
| 467 | 20240719 | 110900 | 2220003150 | 11080 | 11080 | 11080 | 11080 | 121 |
| 468 | 20240719 | 110800 | 2218662470 | 11080 | 11080 | 11080 | 11080 | 43 |
| 469 | 20240719 | 110700 | 2218186030 | 11070 | 11080 | 11080 | 11070 | 49 |
| 470 | 20240719 | 110600 | 2217643350 | 11080 | 11080 | 11080 | 11080 | 251 |
| 471 | 20240719 | 110500 | 2214862270 | 11060 | 11070 | 11070 | 11060 | 11 |
| 472 | 20240719 | 110400 | 2214740560 | 11060 | 11060 | 11080 | 11060 | 74 |
| 473 | 20240719 | 110300 | 2213921820 | 11050 | 11050 | 11050 | 11050 | 14 |
| 474 | 20240719 | 110200 | 2213767120 | 11050 | 11050 | 11050 | 11050 | 8 |
| 475 | 20240719 | 110100 | 2213678720 | 11050 | 11070 | 11070 | 11050 | 432 |
| 476 | 20240719 | 110000 | 2208904780 | 11050 | 11090 | 11090 | 11050 | 168 |
| 477 | 20240719 | 105900 | 2207047980 | 11080 | 11080 | 11080 | 11050 | 278 |
| 478 | 20240719 | 105800 | 2203971010 | 11080 | 11070 | 11080 | 11070 | 62 |
| 479 | 20240719 | 105700 | 2203284060 | 11070 | 11070 | 11070 | 11060 | 122 |
| 480 | 20240719 | 105600 | 2201933790 | 11060 | 11060 | 11060 | 11060 | 5 |
| 481 | 20240719 | 105500 | 2201878490 | 11050 | 11060 | 11060 | 11050 | 27 |
| 482 | 20240719 | 105400 | 2201580080 | 11050 | 11060 | 11060 | 11050 | 32 |
| 483 | 20240719 | 105300 | 2201226450 | 11050 | 11050 | 11050 | 11050 | 545 |
| 484 | 20240719 | 105200 | 2195204200 | 11050 | 11050 | 11050 | 11030 | 72 |
| 485 | 20240719 | 105100 | 2194410000 | 11030 | 11030 | 11040 | 11030 | 355 |
| 486 | 20240719 | 105000 | 2190492180 | 11040 | 11040 | 11040 | 11030 | 557 |
| 487 | 20240719 | 104900 | 2184345830 | 11050 | 11060 | 11060 | 11040 | 148 |
| 488 | 20240719 | 104800 | 2182710250 | 11050 | 11020 | 11050 | 11020 | 75 |
| 489 | 20240719 | 104700 | 2181881590 | 11040 | 11020 | 11060 | 11010 | 479 |
| 490 | 20240719 | 104600 | 2176602670 | 11020 | 11050 | 11060 | 11010 | 2307 |
| 491 | 20240719 | 104500 | 2151169220 | 11040 | 11040 | 11050 | 11030 | 644 |
| 492 | 20240719 | 104400 | 2144059520 | 11040 | 11050 | 11060 | 11040 | 958 |
| 493 | 20240719 | 104300 | 2133472450 | 11060 | 11060 | 11070 | 11060 | 69 |
| 494 | 20240719 | 104200 | 2132709110 | 11070 | 11070 | 11070 | 11060 | 162 |
| 495 | 20240719 | 104100 | 2130915810 | 11070 | 11060 | 11070 | 11060 | 122 |
| 496 | 20240719 | 104000 | 2129566370 | 11050 | 11080 | 11080 | 11050 | 45 |
| 497 | 20240719 | 103900 | 2129067800 | 11080 | 11050 | 11080 | 11030 | 1086 |
| 498 | 20240719 | 103800 | 2117083650 | 11030 | 11030 | 11030 | 11030 | 112 |
| 499 | 20240719 | 103700 | 2115848290 | 11040 | 11050 | 11050 | 11020 | 4289 |
| 500 | 20240719 | 103600 | 2068543250 | 11050 | 11090 | 11100 | 11050 | 4089 |
| 501 | 20240719 | 103500 | 2023311420 | 11090 | 11100 | 11100 | 11090 | 1401 |
| 502 | 20240719 | 103400 | 2007760630 | 11110 | 11110 | 11110 | 11100 | 25 |
| 503 | 20240719 | 103300 | 2007483100 | 11110 | 11120 | 11120 | 11100 | 411 |
| 504 | 20240719 | 103200 | 2002919980 | 11110 | 11110 | 11110 | 11110 | 213 |
| 505 | 20240719 | 103100 | 2000553550 | 11110 | 11120 | 11130 | 11110 | 232 |
| 506 | 20240719 | 103000 | 1997975530 | 11140 | 11140 | 11140 | 11140 | 1 |
| 507 | 20240719 | 102900 | 1997964390 | 11150 | 11100 | 11150 | 11100 | 44 |
| 508 | 20240719 | 102800 | 1997475630 | 11100 | 11140 | 11150 | 11100 | 5109 |
| 509 | 20240719 | 102700 | 1940630150 | 11140 | 11140 | 11140 | 11140 | 198 |
| 510 | 20240719 | 102600 | 1938424430 | 11130 | 11140 | 11150 | 11130 | 736 |
| 511 | 20240719 | 102500 | 1930224980 | 11140 | 11140 | 11140 | 11140 | 78 |
| 512 | 20240719 | 102400 | 1929356060 | 11140 | 11140 | 11150 | 11140 | 109 |
| 513 | 20240719 | 102300 | 1928141790 | 11140 | 11130 | 11140 | 11130 | 68 |
| 514 | 20240719 | 102200 | 1927384770 | 11140 | 11140 | 11140 | 11140 | 204 |
| 515 | 20240719 | 102100 | 1925112210 | 11140 | 11130 | 11140 | 11130 | 48 |
| 516 | 20240719 | 102000 | 1924577720 | 11140 | 11140 | 11140 | 11140 | 39 |
| 517 | 20240719 | 101900 | 1924143260 | 11130 | 11140 | 11140 | 11130 | 139 |
| 518 | 20240719 | 101800 | 1922596010 | 11130 | 11130 | 11130 | 11130 | 3 |
| 519 | 20240719 | 101700 | 1922562620 | 11130 | 11120 | 11130 | 11120 | 92 |
| 520 | 20240719 | 101600 | 1921539200 | 11130 | 11130 | 11130 | 11120 | 246 |
| 521 | 20240719 | 101500 | 1918801310 | 11120 | 11140 | 11140 | 11120 | 107 |
| 522 | 20240719 | 101400 | 1917611080 | 11130 | 11120 | 11130 | 11120 | 27 |
| 523 | 20240719 | 101300 | 1917310580 | 11130 | 11130 | 11140 | 11120 | 489 |
| 524 | 20240719 | 101200 | 1911867110 | 11130 | 11130 | 11130 | 11130 | 289 |
| 525 | 20240719 | 101100 | 1908650540 | 11130 | 11130 | 11140 | 11130 | 99 |
| 526 | 20240719 | 101000 | 1907548470 | 11120 | 11130 | 11130 | 11120 | 142 |
| 527 | 20240719 | 100900 | 1905969210 | 11140 | 11140 | 11140 | 11140 | 11 |
| 528 | 20240719 | 100800 | 1905846670 | 11140 | 11140 | 11140 | 11140 | 15 |
| 529 | 20240719 | 100700 | 1905679570 | 11150 | 11150 | 11150 | 11120 | 194 |
| 530 | 20240719 | 100600 | 1903520560 | 11120 | 11160 | 11170 | 11120 | 633 |
| 531 | 20240719 | 100500 | 1896466200 | 11160 | 11160 | 11160 | 11160 | 4 |
| 532 | 20240719 | 100400 | 1896421560 | 11150 | 11160 | 11160 | 11150 | 147 |
| 533 | 20240719 | 100300 | 1894782020 | 11160 | 11170 | 11170 | 11160 | 2404 |
| 534 | 20240719 | 100200 | 1867930060 | 11160 | 11160 | 11170 | 11160 | 7 |
| 535 | 20240719 | 100100 | 1867851890 | 11160 | 11160 | 11170 | 11150 | 1405 |
| 536 | 20240719 | 100000 | 1852172690 | 11170 | 11160 | 11170 | 11160 | 853 |
| 537 | 20240719 | 095900 | 1842646580 | 11150 | 11120 | 11150 | 11120 | 1368 |
| 538 | 20240719 | 095800 | 1827416280 | 11130 | 11140 | 11140 | 11130 | 371 |
| 539 | 20240719 | 095700 | 1823286530 | 11150 | 11150 | 11160 | 11140 | 6803 |
| 540 | 20240719 | 095600 | 1747427180 | 11150 | 11150 | 11160 | 11150 | 418 |
| 541 | 20240719 | 095500 | 1742766420 | 11150 | 11120 | 11150 | 11120 | 3419 |
| 542 | 20240719 | 095400 | 1704654270 | 11120 | 11120 | 11120 | 11110 | 256 |
| 543 | 20240719 | 095300 | 1701807770 | 11140 | 11140 | 11140 | 11140 | 1 |
| 544 | 20240719 | 095200 | 1701796630 | 11130 | 11090 | 11150 | 11090 | 3517 |
| 545 | 20240719 | 095100 | 1662648410 | 11080 | 11100 | 11100 | 11080 | 557 |
| 546 | 20240719 | 095000 | 1656476650 | 11100 | 11100 | 11100 | 11090 | 7 |
| 547 | 20240719 | 094900 | 1656398980 | 11110 | 11070 | 11110 | 11060 | 856 |
| 548 | 20240719 | 094800 | 1646897580 | 11070 | 11080 | 11080 | 11060 | 338 |
| 549 | 20240719 | 094700 | 1643154440 | 11080 | 11090 | 11100 | 11080 | 336 |
| 550 | 20240719 | 094600 | 1639428090 | 11100 | 11100 | 11100 | 11090 | 510 |
| 551 | 20240719 | 094500 | 1633772170 | 11090 | 11100 | 11100 | 11090 | 404 |
| 552 | 20240719 | 094400 | 1629290990 | 11090 | 11090 | 11100 | 11090 | 172 |
| 553 | 20240719 | 094300 | 1627382990 | 11100 | 11100 | 11100 | 11100 | 158 |
| 554 | 20240719 | 094200 | 1625629190 | 11100 | 11100 | 11100 | 11100 | 20 |
| 555 | 20240719 | 094100 | 1625407190 | 11090 | 11110 | 11110 | 11090 | 539 |
| 556 | 20240719 | 094000 | 1619424240 | 11110 | 11100 | 11120 | 11100 | 1081 |
| 557 | 20240719 | 093900 | 1607420490 | 11120 | 11120 | 11120 | 11120 | 341 |
| 558 | 20240719 | 093800 | 1603628570 | 11130 | 11130 | 11130 | 11120 | 50 |
| 559 | 20240719 | 093700 | 1603072380 | 11130 | 11120 | 11130 | 11100 | 2284 |
| 560 | 20240719 | 093600 | 1577689320 | 11120 | 11110 | 11120 | 11110 | 389 |
| 561 | 20240719 | 093500 | 1573366890 | 11110 | 11110 | 11110 | 11110 | 16 |
| 562 | 20240719 | 093400 | 1573189130 | 11100 | 11110 | 11110 | 11100 | 228 |
| 563 | 20240719 | 093300 | 1570656270 | 11110 | 11090 | 11110 | 11090 | 364 |
| 564 | 20240719 | 093200 | 1566616060 | 11090 | 11090 | 11090 | 11080 | 37 |
| 565 | 20240719 | 093100 | 1566205840 | 11090 | 11110 | 11110 | 11030 | 993 |
| 566 | 20240719 | 093000 | 1555213550 | 11100 | 11140 | 11140 | 11100 | 962 |
| 567 | 20240719 | 092900 | 1544522690 | 11150 | 11110 | 11150 | 11110 | 694 |
| 568 | 20240719 | 092800 | 1536798070 | 11120 | 11120 | 11130 | 11110 | 2036 |
| 569 | 20240719 | 092700 | 1514157450 | 11120 | 11090 | 11130 | 11080 | 2199 |
| 570 | 20240719 | 092600 | 1489708880 | 11090 | 11050 | 11120 | 11050 | 1875 |
| 571 | 20240719 | 092500 | 1468916730 | 11060 | 11020 | 11060 | 11010 | 1707 |
| 572 | 20240719 | 092400 | 1450070520 | 11020 | 11000 | 11040 | 11000 | 476 |
| 573 | 20240719 | 092300 | 1444828470 | 11000 | 11010 | 11030 | 11000 | 440 |
| 574 | 20240719 | 092200 | 1439982300 | 11020 | 10990 | 11030 | 10980 | 8610 |
| 575 | 20240719 | 092100 | 1345260350 | 10990 | 11000 | 11020 | 10980 | 665 |
| 576 | 20240719 | 092000 | 1337956950 | 11000 | 10970 | 11020 | 10940 | 2822 |
| 577 | 20240719 | 091900 | 1306947780 | 10970 | 10950 | 10980 | 10940 | 3260 |
| 578 | 20240719 | 091800 | 1271262030 | 10950 | 10970 | 10980 | 10950 | 4994 |
| 579 | 20240719 | 091700 | 1216524740 | 10970 | 11030 | 11030 | 10970 | 4252 |
| 580 | 20240719 | 091600 | 1169868640 | 10980 | 10960 | 11030 | 10960 | 4885 |
| 581 | 20240719 | 091500 | 1116233080 | 10980 | 10970 | 10990 | 10960 | 8483 |
| 582 | 20240719 | 091400 | 1023167580 | 10970 | 10990 | 11000 | 10970 | 8436 |
| 583 | 20240719 | 091300 | 930544720 | 10990 | 11010 | 11020 | 10970 | 11414 |
| 584 | 20240719 | 091200 | 805102240 | 11000 | 11010 | 11040 | 11000 | 8021 |
| 585 | 20240719 | 091100 | 716810240 | 11010 | 11040 | 11040 | 11010 | 4945 |
| 586 | 20240719 | 091000 | 662331140 | 11020 | 11020 | 11040 | 11010 | 7522 |
| 587 | 20240719 | 090900 | 579410560 | 11030 | 11020 | 11070 | 11020 | 6636 |
| 588 | 20240719 | 090800 | 506220020 | 11020 | 11030 | 11060 | 11020 | 9010 |
| 589 | 20240719 | 090700 | 406794950 | 11040 | 11100 | 11100 | 11030 | 9711 |
| 590 | 20240719 | 090600 | 299258830 | 11110 | 11110 | 11120 | 11100 | 4653 |
| 591 | 20240719 | 090500 | 247575360 | 11110 | 11170 | 11170 | 11110 | 5312 |
| 592 | 20240719 | 090400 | 188401280 | 11160 | 11170 | 11180 | 11160 | 1002 |
| 593 | 20240719 | 090300 | 177208970 | 11170 | 11230 | 11230 | 11150 | 6498 |
| 594 | 20240719 | 090200 | 104443020 | 11240 | 11230 | 11250 | 11230 | 208 |
| 595 | 20240719 | 090100 | 102104560 | 11260 | 11280 | 11280 | 11210 | 4684 |
| 596 | 20240719 | 090000 | 49549570 | 11290 | 11290 | 11290 | 11280 | 4375 |