32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 3 | 20240723 | 185300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240723 | 185200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240723 | 185100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240723 | 185000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240723 | 184900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240723 | 184800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240723 | 184700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240723 | 184600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240723 | 184500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240723 | 184400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240723 | 184300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240723 | 184200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240723 | 184100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240723 | 184000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240723 | 183900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240723 | 183800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240723 | 183700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240723 | 183600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240723 | 183500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240723 | 183400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240723 | 183300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240723 | 183200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240723 | 183100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240723 | 183000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240723 | 182900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240723 | 182800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240723 | 182700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240723 | 182600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240723 | 182500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240723 | 182400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 33 | 20240723 | 182300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240723 | 182200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240723 | 182100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240723 | 182000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240723 | 181900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240723 | 181800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240723 | 181700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240723 | 181600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240723 | 181500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240723 | 181400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240723 | 181300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240723 | 181200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240723 | 181100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240723 | 181000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240723 | 180900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240723 | 180800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240723 | 180700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240723 | 180600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240723 | 180500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240723 | 180400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240723 | 180300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240723 | 180200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240723 | 180100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240723 | 180000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240723 | 175900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240723 | 175800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240723 | 175700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240723 | 175600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240723 | 175500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240723 | 175400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 63 | 20240723 | 175300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240723 | 175200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240723 | 175100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240723 | 175000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240723 | 174900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240723 | 174800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240723 | 174700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240723 | 174600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240723 | 174500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240723 | 174400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240723 | 174300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240723 | 174200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240723 | 174100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240723 | 174000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240723 | 173900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240723 | 173800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240723 | 173700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240723 | 173600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240723 | 173500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240723 | 173400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240723 | 173300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240723 | 173200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240723 | 173100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240723 | 173000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240723 | 172900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240723 | 172800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240723 | 172700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240723 | 172600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240723 | 172500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240723 | 172400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 93 | 20240723 | 172300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240723 | 172200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240723 | 172100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240723 | 172000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240723 | 171900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240723 | 171800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240723 | 171700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240723 | 171600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240723 | 171500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240723 | 171400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240723 | 171300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240723 | 171200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240723 | 171100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240723 | 171000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240723 | 170900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240723 | 170800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240723 | 170700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240723 | 170600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240723 | 170500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240723 | 170400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240723 | 170300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240723 | 170200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240723 | 170100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240723 | 170000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240723 | 165900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240723 | 165800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240723 | 165700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240723 | 165600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240723 | 165500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240723 | 165400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 123 | 20240723 | 165300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240723 | 165200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240723 | 165100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240723 | 165000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240723 | 164900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240723 | 164800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240723 | 164700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240723 | 164600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240723 | 164500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240723 | 164400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240723 | 164300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240723 | 164200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240723 | 164100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240723 | 164000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240723 | 163900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240723 | 163800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240723 | 163700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240723 | 163600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240723 | 163500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240723 | 163400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240723 | 163300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240723 | 163200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240723 | 163100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240723 | 163000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240723 | 162900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240723 | 162800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240723 | 162700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240723 | 162600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240723 | 162500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240723 | 162400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 153 | 20240723 | 162300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240723 | 162200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240723 | 162100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240723 | 162000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240723 | 161900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240723 | 161800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240723 | 161700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240723 | 161600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240723 | 161500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240723 | 161400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240723 | 161300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240723 | 161200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240723 | 161100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240723 | 161000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240723 | 160900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240723 | 160800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240723 | 160700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240723 | 160600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240723 | 160500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240723 | 160400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240723 | 160300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240723 | 160200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240723 | 160100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240723 | 160000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240723 | 155900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240723 | 155800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240723 | 155700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240723 | 155600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240723 | 155500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240723 | 155400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 183 | 20240723 | 155300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240723 | 155200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240723 | 155100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240723 | 155000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240723 | 154900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240723 | 154800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240723 | 154700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240723 | 154600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240723 | 154500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240723 | 154400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240723 | 154300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240723 | 154200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240723 | 154100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240723 | 154000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240723 | 153900 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240723 | 153800 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240723 | 153700 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240723 | 153600 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240723 | 153500 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240723 | 153400 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240723 | 153300 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240723 | 153200 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240723 | 153100 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240723 | 153000 | 4253349590 | 11210 | 11210 | 11210 | 11210 | 8150 |
| 207 | 20240723 | 152900 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240723 | 152800 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240723 | 152700 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240723 | 152600 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240723 | 152500 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240723 | 152400 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 213 | 20240723 | 152300 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240723 | 152200 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240723 | 152100 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240723 | 152000 | 4161988090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240723 | 151900 | 4161988090 | 11220 | 11220 | 11230 | 11210 | 737 |
| 218 | 20240723 | 151800 | 4153718970 | 11220 | 11220 | 11230 | 11220 | 420 |
| 219 | 20240723 | 151700 | 4149006490 | 11220 | 11220 | 11230 | 11210 | 1892 |
| 220 | 20240723 | 151600 | 4127779400 | 11220 | 11220 | 11220 | 11220 | 18 |
| 221 | 20240723 | 151500 | 4127577440 | 11230 | 11230 | 11240 | 11230 | 212 |
| 222 | 20240723 | 151400 | 4125196430 | 11230 | 11230 | 11230 | 11220 | 781 |
| 223 | 20240723 | 151300 | 4116425810 | 11230 | 11220 | 11230 | 11220 | 466 |
| 224 | 20240723 | 151200 | 4111196490 | 11220 | 11220 | 11220 | 11220 | 145 |
| 225 | 20240723 | 151100 | 4109569590 | 11230 | 11220 | 11230 | 11220 | 1614 |
| 226 | 20240723 | 151000 | 4091450380 | 11220 | 11220 | 11230 | 11220 | 362 |
| 227 | 20240723 | 150900 | 4087386360 | 11220 | 11230 | 11230 | 11220 | 245 |
| 228 | 20240723 | 150800 | 4084636580 | 11230 | 11230 | 11250 | 11230 | 980 |
| 229 | 20240723 | 150700 | 4073624780 | 11230 | 11230 | 11240 | 11230 | 320 |
| 230 | 20240723 | 150600 | 4070031140 | 11230 | 11230 | 11240 | 11230 | 732 |
| 231 | 20240723 | 150500 | 4061807480 | 11230 | 11230 | 11240 | 11230 | 349 |
| 232 | 20240723 | 150400 | 4057887890 | 11230 | 11230 | 11230 | 11220 | 481 |
| 233 | 20240723 | 150300 | 4052486270 | 11220 | 11240 | 11240 | 11220 | 610 |
| 234 | 20240723 | 150200 | 4045635630 | 11230 | 11230 | 11230 | 11230 | 294 |
| 235 | 20240723 | 150100 | 4042334010 | 11250 | 11230 | 11250 | 11220 | 166 |
| 236 | 20240723 | 150000 | 4040468280 | 11230 | 11230 | 11240 | 11230 | 1180 |
| 237 | 20240723 | 145900 | 4027216770 | 11240 | 11240 | 11240 | 11240 | 399 |
| 238 | 20240723 | 145800 | 4022732010 | 11240 | 11240 | 11240 | 11230 | 504 |
| 239 | 20240723 | 145700 | 4017068110 | 11250 | 11230 | 11250 | 11230 | 184 |
| 240 | 20240723 | 145600 | 4015000430 | 11230 | 11230 | 11230 | 11230 | 1 |
| 241 | 20240723 | 145500 | 4014989200 | 11230 | 11230 | 11250 | 11230 | 664 |
| 242 | 20240723 | 145400 | 4007531800 | 11230 | 11230 | 11230 | 11230 | 29 |
| 243 | 20240723 | 145300 | 4007206130 | 11230 | 11230 | 11230 | 11230 | 674 |
| 244 | 20240723 | 145200 | 3999637110 | 11230 | 11230 | 11230 | 11230 | 181 |
| 245 | 20240723 | 145100 | 3997604480 | 11240 | 11250 | 11250 | 11240 | 3134 |
| 246 | 20240723 | 145000 | 3962358780 | 11250 | 11260 | 11270 | 11250 | 699 |
| 247 | 20240723 | 144900 | 3954483030 | 11260 | 11260 | 11260 | 11260 | 1507 |
| 248 | 20240723 | 144800 | 3937514210 | 11260 | 11260 | 11260 | 11260 | 2 |
| 249 | 20240723 | 144700 | 3937491690 | 11260 | 11270 | 11280 | 11260 | 1211 |
| 250 | 20240723 | 144600 | 3923838180 | 11280 | 11270 | 11280 | 11270 | 135 |
| 251 | 20240723 | 144500 | 3922315840 | 11270 | 11250 | 11280 | 11240 | 1807 |
| 252 | 20240723 | 144400 | 3901955780 | 11240 | 11250 | 11270 | 11240 | 106 |
| 253 | 20240723 | 144300 | 3900763260 | 11240 | 11260 | 11260 | 11240 | 86 |
| 254 | 20240723 | 144200 | 3899795620 | 11240 | 11260 | 11260 | 11240 | 1130 |
| 255 | 20240723 | 144100 | 3887082880 | 11250 | 11250 | 11250 | 11250 | 347 |
| 256 | 20240723 | 144000 | 3883179130 | 11230 | 11240 | 11240 | 11230 | 154 |
| 257 | 20240723 | 143900 | 3881449420 | 11250 | 11250 | 11250 | 11250 | 218 |
| 258 | 20240723 | 143800 | 3878996920 | 11240 | 11250 | 11250 | 11240 | 420 |
| 259 | 20240723 | 143700 | 3874274480 | 11260 | 11270 | 11270 | 11260 | 1160 |
| 260 | 20240723 | 143600 | 3861207720 | 11260 | 11260 | 11260 | 11260 | 30 |
| 261 | 20240723 | 143500 | 3860869920 | 11260 | 11270 | 11270 | 11260 | 114 |
| 262 | 20240723 | 143400 | 3859586180 | 11270 | 11270 | 11280 | 11270 | 192 |
| 263 | 20240723 | 143300 | 3857422330 | 11270 | 11280 | 11290 | 11270 | 222 |
| 264 | 20240723 | 143200 | 3854918130 | 11290 | 11270 | 11300 | 11270 | 2720 |
| 265 | 20240723 | 143100 | 3824224170 | 11270 | 11240 | 11270 | 11230 | 2157 |
| 266 | 20240723 | 143000 | 3799926540 | 11240 | 11230 | 11250 | 11230 | 874 |
| 267 | 20240723 | 142900 | 3790103480 | 11200 | 11220 | 11230 | 11200 | 448 |
| 268 | 20240723 | 142800 | 3785080430 | 11220 | 11210 | 11220 | 11210 | 89 |
| 269 | 20240723 | 142700 | 3784082680 | 11210 | 11210 | 11220 | 11210 | 25 |
| 270 | 20240723 | 142600 | 3783802400 | 11210 | 11210 | 11210 | 11210 | 200 |
| 271 | 20240723 | 142500 | 3781560400 | 11190 | 11200 | 11220 | 11190 | 195 |
| 272 | 20240723 | 142400 | 3779375930 | 11200 | 11210 | 11210 | 11190 | 111 |
| 273 | 20240723 | 142300 | 3778132680 | 11210 | 11200 | 11210 | 11200 | 101 |
| 274 | 20240723 | 142200 | 3777001380 | 11190 | 11190 | 11190 | 11190 | 103 |
| 275 | 20240723 | 142100 | 3775848810 | 11200 | 11200 | 11200 | 11200 | 98 |
| 276 | 20240723 | 142000 | 3774751210 | 11200 | 11200 | 11200 | 11200 | 96 |
| 277 | 20240723 | 141900 | 3773676010 | 11200 | 11190 | 11200 | 11180 | 448 |
| 278 | 20240723 | 141800 | 3768661350 | 11190 | 11180 | 11190 | 11180 | 328 |
| 279 | 20240723 | 141700 | 3764993310 | 11140 | 11180 | 11180 | 11140 | 2603 |
| 280 | 20240723 | 141600 | 3735985850 | 11160 | 11190 | 11190 | 11160 | 856 |
| 281 | 20240723 | 141500 | 3726422170 | 11180 | 11220 | 11220 | 11180 | 2277 |
| 282 | 20240723 | 141400 | 3700922120 | 11220 | 11220 | 11220 | 11220 | 123 |
| 283 | 20240723 | 141300 | 3699542060 | 11220 | 11220 | 11220 | 11220 | 20 |
| 284 | 20240723 | 141200 | 3699317660 | 11260 | 11240 | 11260 | 11210 | 2728 |
| 285 | 20240723 | 141100 | 3668631030 | 11250 | 11210 | 11250 | 11200 | 425 |
| 286 | 20240723 | 141000 | 3663857970 | 11210 | 11210 | 11250 | 11210 | 1295 |
| 287 | 20240723 | 140900 | 3649312020 | 11220 | 11210 | 11220 | 11210 | 562 |
| 288 | 20240723 | 140800 | 3643009300 | 11210 | 11210 | 11210 | 11210 | 1725 |
| 289 | 20240723 | 140700 | 3623672050 | 11200 | 11200 | 11200 | 11170 | 1617 |
| 290 | 20240723 | 140600 | 3605564890 | 11190 | 11170 | 11200 | 11170 | 237 |
| 291 | 20240723 | 140500 | 3602914990 | 11170 | 11170 | 11170 | 11170 | 2 |
| 292 | 20240723 | 140400 | 3602892650 | 11170 | 11140 | 11170 | 11140 | 291 |
| 293 | 20240723 | 140300 | 3599645270 | 11170 | 11170 | 11170 | 11170 | 76 |
| 294 | 20240723 | 140200 | 3598796350 | 11170 | 11170 | 11170 | 11130 | 536 |
| 295 | 20240723 | 140100 | 3592812950 | 11170 | 11150 | 11170 | 11130 | 580 |
| 296 | 20240723 | 140000 | 3586346060 | 11150 | 11150 | 11150 | 11140 | 89 |
| 297 | 20240723 | 135900 | 3585353720 | 11150 | 11180 | 11180 | 11150 | 527 |
| 298 | 20240723 | 135800 | 3579469370 | 11150 | 11140 | 11150 | 11130 | 752 |
| 299 | 20240723 | 135700 | 3571087230 | 11140 | 11140 | 11140 | 11140 | 500 |
| 300 | 20240723 | 135600 | 3565517230 | 11140 | 11160 | 11160 | 11140 | 353 |
| 301 | 20240723 | 135500 | 3561583140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240723 | 135400 | 3561583140 | 11150 | 11140 | 11150 | 11130 | 191 |
| 303 | 20240723 | 135300 | 3559454570 | 11140 | 11130 | 11140 | 11130 | 165 |
| 304 | 20240723 | 135200 | 3557617510 | 11150 | 11130 | 11150 | 11130 | 164 |
| 305 | 20240723 | 135100 | 3555790330 | 11130 | 11140 | 11140 | 11130 | 205 |
| 306 | 20240723 | 135000 | 3553507550 | 11140 | 11140 | 11140 | 11140 | 100 |
| 307 | 20240723 | 134900 | 3552393550 | 11150 | 11150 | 11150 | 11150 | 23 |
| 308 | 20240723 | 134800 | 3552137100 | 11140 | 11150 | 11150 | 11140 | 954 |
| 309 | 20240723 | 134700 | 3541507210 | 11150 | 11120 | 11150 | 11120 | 43 |
| 310 | 20240723 | 134600 | 3541028960 | 11160 | 11150 | 11160 | 11120 | 1167 |
| 311 | 20240723 | 134500 | 3528032020 | 11150 | 11140 | 11150 | 11140 | 33 |
| 312 | 20240723 | 134400 | 3527664080 | 11130 | 11130 | 11130 | 11130 | 103 |
| 313 | 20240723 | 134300 | 3526517690 | 11130 | 11140 | 11140 | 11130 | 981 |
| 314 | 20240723 | 134200 | 3515595880 | 11140 | 11160 | 11170 | 11140 | 1114 |
| 315 | 20240723 | 134100 | 3503167470 | 11150 | 11160 | 11160 | 11150 | 626 |
| 316 | 20240723 | 134000 | 3496182640 | 11170 | 11170 | 11170 | 11170 | 454 |
| 317 | 20240723 | 133900 | 3491111460 | 11160 | 11170 | 11170 | 11160 | 127 |
| 318 | 20240723 | 133800 | 3489693900 | 11150 | 11160 | 11160 | 11150 | 303 |
| 319 | 20240723 | 133700 | 3486315250 | 11170 | 11160 | 11170 | 11160 | 60 |
| 320 | 20240723 | 133600 | 3485645290 | 11150 | 11150 | 11170 | 11150 | 126 |
| 321 | 20240723 | 133500 | 3484240030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240723 | 133400 | 3484240030 | 11150 | 11160 | 11170 | 11150 | 258 |
| 323 | 20240723 | 133300 | 3481361680 | 11160 | 11150 | 11160 | 11150 | 342 |
| 324 | 20240723 | 133200 | 3477547710 | 11150 | 11160 | 11160 | 11150 | 310 |
| 325 | 20240723 | 133100 | 3474089690 | 11150 | 11150 | 11160 | 11150 | 687 |
| 326 | 20240723 | 133000 | 3466424290 | 11160 | 11190 | 11190 | 11110 | 7098 |
| 327 | 20240723 | 132900 | 3387391630 | 11220 | 11230 | 11230 | 11150 | 2517 |
| 328 | 20240723 | 132800 | 3359284860 | 11230 | 11170 | 11230 | 11170 | 979 |
| 329 | 20240723 | 132700 | 3348341640 | 11170 | 11210 | 11210 | 11170 | 1010 |
| 330 | 20240723 | 132600 | 3337044250 | 11210 | 11230 | 11230 | 11190 | 185 |
| 331 | 20240723 | 132500 | 3334971870 | 11240 | 11240 | 11250 | 11190 | 823 |
| 332 | 20240723 | 132400 | 3325721100 | 11240 | 11210 | 11250 | 11210 | 2200 |
| 333 | 20240723 | 132300 | 3300985680 | 11220 | 11190 | 11220 | 11160 | 4221 |
| 334 | 20240723 | 132200 | 3253655390 | 11180 | 11180 | 11180 | 11180 | 965 |
| 335 | 20240723 | 132100 | 3242866690 | 11150 | 11160 | 11160 | 11150 | 305 |
| 336 | 20240723 | 132000 | 3239465580 | 11160 | 11160 | 11160 | 11160 | 67 |
| 337 | 20240723 | 131900 | 3238717860 | 11160 | 11160 | 11160 | 11160 | 240 |
| 338 | 20240723 | 131800 | 3236039460 | 11150 | 11160 | 11160 | 11150 | 269 |
| 339 | 20240723 | 131700 | 3233039950 | 11160 | 11160 | 11160 | 11160 | 817 |
| 340 | 20240723 | 131600 | 3223922230 | 11160 | 11180 | 11180 | 11160 | 303 |
| 341 | 20240723 | 131500 | 3220536750 | 11190 | 11160 | 11190 | 11160 | 105 |
| 342 | 20240723 | 131400 | 3219364890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 343 | 20240723 | 131300 | 3219364890 | 11190 | 11160 | 11190 | 11160 | 304 |
| 344 | 20240723 | 131200 | 3215966250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240723 | 131100 | 3215966250 | 11150 | 11180 | 11190 | 11150 | 1215 |
| 346 | 20240723 | 131000 | 3202401890 | 11190 | 11170 | 11190 | 11170 | 144 |
| 347 | 20240723 | 130900 | 3200793390 | 11180 | 11180 | 11180 | 11180 | 455 |
| 348 | 20240723 | 130800 | 3195706490 | 11180 | 11190 | 11190 | 11180 | 108 |
| 349 | 20240723 | 130700 | 3194499000 | 11180 | 11190 | 11190 | 11180 | 31 |
| 350 | 20240723 | 130600 | 3194152360 | 11180 | 11180 | 11190 | 11180 | 603 |
| 351 | 20240723 | 130500 | 3187406820 | 11180 | 11180 | 11180 | 11180 | 116 |
| 352 | 20240723 | 130400 | 3186109940 | 11180 | 11190 | 11190 | 11180 | 97 |
| 353 | 20240723 | 130300 | 3185024530 | 11190 | 11190 | 11190 | 11190 | 272 |
| 354 | 20240723 | 130200 | 3181980850 | 11200 | 11170 | 11200 | 11170 | 669 |
| 355 | 20240723 | 130100 | 3174498230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 356 | 20240723 | 130000 | 3174498230 | 11180 | 11170 | 11180 | 11160 | 339 |
| 357 | 20240723 | 125900 | 3170713310 | 11170 | 11180 | 11190 | 11160 | 2104 |
| 358 | 20240723 | 125800 | 3147214990 | 11190 | 11170 | 11190 | 11160 | 945 |
| 359 | 20240723 | 125700 | 3136652140 | 11170 | 11180 | 11180 | 11160 | 308 |
| 360 | 20240723 | 125600 | 3133211790 | 11160 | 11180 | 11180 | 11160 | 525 |
| 361 | 20240723 | 125500 | 3127342570 | 11160 | 11170 | 11180 | 11150 | 971 |
| 362 | 20240723 | 125400 | 3116499940 | 11170 | 11170 | 11170 | 11170 | 51 |
| 363 | 20240723 | 125300 | 3115930270 | 11170 | 11160 | 11180 | 11160 | 420 |
| 364 | 20240723 | 125200 | 3111237590 | 11160 | 11150 | 11160 | 11150 | 104 |
| 365 | 20240723 | 125100 | 3110077980 | 11160 | 11160 | 11160 | 11150 | 558 |
| 366 | 20240723 | 125000 | 3103854740 | 11150 | 11150 | 11150 | 11150 | 103 |
| 367 | 20240723 | 124900 | 3102706290 | 11150 | 11150 | 11150 | 11150 | 2416 |
| 368 | 20240723 | 124800 | 3075767890 | 11150 | 11150 | 11150 | 11150 | 104 |
| 369 | 20240723 | 124700 | 3074608290 | 11150 | 11150 | 11150 | 11150 | 233 |
| 370 | 20240723 | 124600 | 3072010340 | 11150 | 11150 | 11150 | 11140 | 429 |
| 371 | 20240723 | 124500 | 3067227440 | 11160 | 11160 | 11160 | 11150 | 320 |
| 372 | 20240723 | 124400 | 3063657270 | 11160 | 11170 | 11170 | 11160 | 114 |
| 373 | 20240723 | 124300 | 3062384010 | 11160 | 11150 | 11170 | 11150 | 457 |
| 374 | 20240723 | 124200 | 3057282900 | 11150 | 11150 | 11150 | 11150 | 105 |
| 375 | 20240723 | 124100 | 3056112150 | 11140 | 11140 | 11140 | 11140 | 0 |
| 376 | 20240723 | 124000 | 3056112150 | 11140 | 11150 | 11150 | 11140 | 288 |
| 377 | 20240723 | 123900 | 3052903620 | 11150 | 11160 | 11160 | 11150 | 302 |
| 378 | 20240723 | 123800 | 3049535960 | 11160 | 11150 | 11160 | 11150 | 123 |
| 379 | 20240723 | 123700 | 3048163370 | 11150 | 11140 | 11150 | 11130 | 668 |
| 380 | 20240723 | 123600 | 3040722850 | 11140 | 11150 | 11160 | 11140 | 471 |
| 381 | 20240723 | 123500 | 3035469860 | 11140 | 11140 | 11150 | 11140 | 346 |
| 382 | 20240723 | 123400 | 3031615370 | 11110 | 11140 | 11140 | 11110 | 64 |
| 383 | 20240723 | 123300 | 3030902440 | 11140 | 11140 | 11140 | 11140 | 197 |
| 384 | 20240723 | 123200 | 3028707860 | 11110 | 11110 | 11110 | 11110 | 102 |
| 385 | 20240723 | 123100 | 3027574640 | 11110 | 11120 | 11120 | 11110 | 310 |
| 386 | 20240723 | 123000 | 3024129040 | 11120 | 11140 | 11140 | 11120 | 113 |
| 387 | 20240723 | 122900 | 3022872260 | 11140 | 11130 | 11140 | 11130 | 391 |
| 388 | 20240723 | 122800 | 3018517530 | 11130 | 11120 | 11130 | 11120 | 115 |
| 389 | 20240723 | 122700 | 3017238620 | 11120 | 11120 | 11120 | 11120 | 102 |
| 390 | 20240723 | 122600 | 3016104380 | 11130 | 11130 | 11130 | 11130 | 3 |
| 391 | 20240723 | 122500 | 3016070990 | 11130 | 11120 | 11130 | 11120 | 128 |
| 392 | 20240723 | 122400 | 3014647460 | 11120 | 11140 | 11150 | 11120 | 2334 |
| 393 | 20240723 | 122300 | 2988659810 | 11140 | 11140 | 11140 | 11130 | 2396 |
| 394 | 20240723 | 122200 | 2961977280 | 11140 | 11140 | 11140 | 11140 | 111 |
| 395 | 20240723 | 122100 | 2960740740 | 11150 | 11150 | 11150 | 11150 | 450 |
| 396 | 20240723 | 122000 | 2955723240 | 11150 | 11160 | 11160 | 11150 | 561 |
| 397 | 20240723 | 121900 | 2949467930 | 11150 | 11160 | 11160 | 11150 | 680 |
| 398 | 20240723 | 121800 | 2941881460 | 11160 | 11160 | 11160 | 11150 | 632 |
| 399 | 20240723 | 121700 | 2934828440 | 11160 | 11160 | 11160 | 11160 | 20 |
| 400 | 20240723 | 121600 | 2934605240 | 11170 | 11160 | 11170 | 11160 | 50 |
| 401 | 20240723 | 121500 | 2934046840 | 11150 | 11150 | 11150 | 11150 | 101 |
| 402 | 20240723 | 121400 | 2932920690 | 11150 | 11150 | 11150 | 11150 | 102 |
| 403 | 20240723 | 121300 | 2931783390 | 11170 | 11170 | 11170 | 11170 | 96 |
| 404 | 20240723 | 121200 | 2930711070 | 11180 | 11190 | 11190 | 11180 | 387 |
| 405 | 20240723 | 121100 | 2926383910 | 11190 | 11170 | 11190 | 11170 | 560 |
| 406 | 20240723 | 121000 | 2920124070 | 11180 | 11170 | 11180 | 11170 | 76 |
| 407 | 20240723 | 120900 | 2919275050 | 11170 | 11170 | 11170 | 11170 | 107 |
| 408 | 20240723 | 120800 | 2918079860 | 11170 | 11160 | 11170 | 11160 | 308 |
| 409 | 20240723 | 120700 | 2914641880 | 11150 | 11160 | 11160 | 11150 | 120 |
| 410 | 20240723 | 120600 | 2913303690 | 11170 | 11170 | 11170 | 11170 | 54 |
| 411 | 20240723 | 120500 | 2912700510 | 11170 | 11170 | 11170 | 11170 | 131 |
| 412 | 20240723 | 120400 | 2911237240 | 11170 | 11160 | 11180 | 11160 | 130 |
| 413 | 20240723 | 120300 | 2909785890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 414 | 20240723 | 120200 | 2909785890 | 11160 | 11180 | 11180 | 11160 | 179 |
| 415 | 20240723 | 120100 | 2907787250 | 11180 | 11160 | 11180 | 11160 | 102 |
| 416 | 20240723 | 120000 | 2906648910 | 11160 | 11160 | 11160 | 11160 | 211 |
| 417 | 20240723 | 115900 | 2904294150 | 11150 | 11150 | 11160 | 11150 | 234 |
| 418 | 20240723 | 115800 | 2901685040 | 11150 | 11160 | 11160 | 11150 | 30 |
| 419 | 20240723 | 115700 | 2901350530 | 11150 | 11160 | 11160 | 11150 | 131 |
| 420 | 20240723 | 115600 | 2899889580 | 11160 | 11160 | 11160 | 11150 | 138 |
| 421 | 20240723 | 115500 | 2898350160 | 11150 | 11150 | 11190 | 11150 | 41 |
| 422 | 20240723 | 115400 | 2897892970 | 11190 | 11160 | 11190 | 11150 | 225 |
| 423 | 20240723 | 115300 | 2895379290 | 11150 | 11150 | 11150 | 11150 | 0 |
| 424 | 20240723 | 115200 | 2895379290 | 11150 | 11160 | 11160 | 11150 | 246 |
| 425 | 20240723 | 115100 | 2892634950 | 11160 | 11160 | 11160 | 11150 | 114 |
| 426 | 20240723 | 115000 | 2891363720 | 11160 | 11150 | 11160 | 11150 | 149 |
| 427 | 20240723 | 114900 | 2889702050 | 11150 | 11150 | 11150 | 11150 | 1225 |
| 428 | 20240723 | 114800 | 2876043300 | 11150 | 11160 | 11160 | 11150 | 283 |
| 429 | 20240723 | 114700 | 2872887750 | 11160 | 11160 | 11160 | 11160 | 35 |
| 430 | 20240723 | 114600 | 2872497150 | 11160 | 11160 | 11160 | 11160 | 101 |
| 431 | 20240723 | 114500 | 2871369990 | 11150 | 11170 | 11190 | 11150 | 410 |
| 432 | 20240723 | 114400 | 2866790830 | 11150 | 11150 | 11150 | 11150 | 102 |
| 433 | 20240723 | 114300 | 2865653530 | 11140 | 11140 | 11140 | 11140 | 105 |
| 434 | 20240723 | 114200 | 2864483830 | 11140 | 11140 | 11140 | 11140 | 9 |
| 435 | 20240723 | 114100 | 2864383570 | 11140 | 11180 | 11180 | 11140 | 789 |
| 436 | 20240723 | 114000 | 2855569410 | 11180 | 11190 | 11190 | 11180 | 12 |
| 437 | 20240723 | 113900 | 2855435150 | 11190 | 11180 | 11190 | 11180 | 132 |
| 438 | 20240723 | 113800 | 2853959380 | 11180 | 11180 | 11180 | 11170 | 113 |
| 439 | 20240723 | 113700 | 2852697060 | 11190 | 11170 | 11190 | 11170 | 19 |
| 440 | 20240723 | 113600 | 2852484790 | 11170 | 11160 | 11170 | 11150 | 314 |
| 441 | 20240723 | 113500 | 2848979920 | 11170 | 11170 | 11170 | 11170 | 51 |
| 442 | 20240723 | 113400 | 2848410250 | 11140 | 11160 | 11160 | 11140 | 783 |
| 443 | 20240723 | 113300 | 2839674010 | 11150 | 11150 | 11150 | 11150 | 213 |
| 444 | 20240723 | 113200 | 2837299060 | 11150 | 11150 | 11150 | 11150 | 0 |
| 445 | 20240723 | 113100 | 2837299060 | 11150 | 11150 | 11150 | 11150 | 102 |
| 446 | 20240723 | 113000 | 2836161760 | 11160 | 11160 | 11160 | 11160 | 290 |
| 447 | 20240723 | 112900 | 2832925360 | 11160 | 11160 | 11160 | 11150 | 253 |
| 448 | 20240723 | 112800 | 2830102890 | 11170 | 11170 | 11170 | 11160 | 105 |
| 449 | 20240723 | 112700 | 2828931060 | 11170 | 11170 | 11170 | 11160 | 57 |
| 450 | 20240723 | 112600 | 2828294420 | 11160 | 11160 | 11160 | 11160 | 101 |
| 451 | 20240723 | 112500 | 2827167260 | 11160 | 11160 | 11160 | 11160 | 100 |
| 452 | 20240723 | 112400 | 2826051260 | 11140 | 11140 | 11140 | 11140 | 156 |
| 453 | 20240723 | 112300 | 2824313420 | 11140 | 11140 | 11140 | 11140 | 102 |
| 454 | 20240723 | 112200 | 2823177140 | 11140 | 11150 | 11150 | 11140 | 144 |
| 455 | 20240723 | 112100 | 2821571980 | 11140 | 11150 | 11160 | 11140 | 343 |
| 456 | 20240723 | 112000 | 2817748520 | 11160 | 11150 | 11160 | 11150 | 110 |
| 457 | 20240723 | 111900 | 2816521950 | 11150 | 11160 | 11160 | 11150 | 86 |
| 458 | 20240723 | 111800 | 2815562350 | 11170 | 11150 | 11170 | 11150 | 203 |
| 459 | 20240723 | 111700 | 2813296860 | 11150 | 11150 | 11150 | 11150 | 145 |
| 460 | 20240723 | 111600 | 2811680110 | 11150 | 11160 | 11170 | 11150 | 198 |
| 461 | 20240723 | 111500 | 2809471540 | 11160 | 11130 | 11160 | 11130 | 635 |
| 462 | 20240723 | 111400 | 2802392100 | 11140 | 11140 | 11140 | 11130 | 157 |
| 463 | 20240723 | 111300 | 2800644490 | 11150 | 11150 | 11150 | 11150 | 420 |
| 464 | 20240723 | 111200 | 2795961490 | 11150 | 11150 | 11150 | 11150 | 5 |
| 465 | 20240723 | 111100 | 2795905740 | 11150 | 11150 | 11150 | 11150 | 571 |
| 466 | 20240723 | 111000 | 2789539090 | 11170 | 11170 | 11170 | 11160 | 237 |
| 467 | 20240723 | 110900 | 2786892820 | 11160 | 11150 | 11160 | 11150 | 1391 |
| 468 | 20240723 | 110800 | 2771374950 | 11150 | 11140 | 11150 | 11120 | 413 |
| 469 | 20240723 | 110700 | 2766773040 | 11150 | 11140 | 11150 | 11120 | 1087 |
| 470 | 20240723 | 110600 | 2754680090 | 11140 | 11140 | 11150 | 11140 | 31 |
| 471 | 20240723 | 110500 | 2754334660 | 11140 | 11140 | 11140 | 11140 | 485 |
| 472 | 20240723 | 110400 | 2748931760 | 11150 | 11140 | 11150 | 11140 | 35 |
| 473 | 20240723 | 110300 | 2748541570 | 11140 | 11150 | 11150 | 11140 | 515 |
| 474 | 20240723 | 110200 | 2742800430 | 11150 | 11150 | 11150 | 11150 | 502 |
| 475 | 20240723 | 110100 | 2737203130 | 11140 | 11140 | 11140 | 11140 | 302 |
| 476 | 20240723 | 110000 | 2733838850 | 11140 | 11150 | 11150 | 11140 | 181 |
| 477 | 20240723 | 105900 | 2731822500 | 11130 | 11140 | 11140 | 11130 | 146 |
| 478 | 20240723 | 105800 | 2730196610 | 11140 | 11140 | 11140 | 11140 | 11 |
| 479 | 20240723 | 105700 | 2730074070 | 11140 | 11130 | 11140 | 11130 | 502 |
| 480 | 20240723 | 105600 | 2724482300 | 11120 | 11140 | 11140 | 11120 | 1121 |
| 481 | 20240723 | 105500 | 2712000870 | 11140 | 11130 | 11140 | 11130 | 274 |
| 482 | 20240723 | 105400 | 2708949540 | 11140 | 11130 | 11140 | 11130 | 272 |
| 483 | 20240723 | 105300 | 2705919970 | 11130 | 11140 | 11140 | 11130 | 66 |
| 484 | 20240723 | 105200 | 2705185240 | 11140 | 11120 | 11140 | 11120 | 236 |
| 485 | 20240723 | 105100 | 2702560840 | 11120 | 11120 | 11140 | 11100 | 703 |
| 486 | 20240723 | 105000 | 2694731060 | 11100 | 11120 | 11120 | 11100 | 1982 |
| 487 | 20240723 | 104900 | 2672726310 | 11110 | 11140 | 11140 | 11110 | 4064 |
| 488 | 20240723 | 104800 | 2627522720 | 11150 | 11160 | 11160 | 11150 | 908 |
| 489 | 20240723 | 104700 | 2617397480 | 11160 | 11160 | 11160 | 11160 | 377 |
| 490 | 20240723 | 104600 | 2613190160 | 11170 | 11170 | 11170 | 11170 | 2 |
| 491 | 20240723 | 104500 | 2613167820 | 11170 | 11170 | 11170 | 11170 | 378 |
| 492 | 20240723 | 104400 | 2608945560 | 11170 | 11160 | 11170 | 11160 | 528 |
| 493 | 20240723 | 104300 | 2603050080 | 11160 | 11160 | 11180 | 11160 | 538 |
| 494 | 20240723 | 104200 | 2597045960 | 11160 | 11160 | 11160 | 11150 | 303 |
| 495 | 20240723 | 104100 | 2593665660 | 11160 | 11150 | 11180 | 11150 | 41 |
| 496 | 20240723 | 104000 | 2593207690 | 11150 | 11180 | 11180 | 11140 | 4401 |
| 497 | 20240723 | 103900 | 2544127750 | 11180 | 11180 | 11180 | 11180 | 738 |
| 498 | 20240723 | 103800 | 2535876910 | 11180 | 11190 | 11190 | 11180 | 262 |
| 499 | 20240723 | 103700 | 2532945750 | 11200 | 11230 | 11230 | 11200 | 717 |
| 500 | 20240723 | 103600 | 2524915210 | 11230 | 11200 | 11230 | 11200 | 212 |
| 501 | 20240723 | 103500 | 2522536760 | 11200 | 11200 | 11200 | 11190 | 112 |
| 502 | 20240723 | 103400 | 2521283370 | 11190 | 11170 | 11190 | 11170 | 231 |
| 503 | 20240723 | 103300 | 2518702270 | 11170 | 11170 | 11170 | 11160 | 455 |
| 504 | 20240723 | 103200 | 2513621700 | 11170 | 11180 | 11180 | 11170 | 1830 |
| 505 | 20240723 | 103100 | 2493172300 | 11180 | 11190 | 11190 | 11180 | 485 |
| 506 | 20240723 | 103000 | 2487747260 | 11180 | 11220 | 11220 | 11180 | 2355 |
| 507 | 20240723 | 102900 | 2461372690 | 11210 | 11230 | 11230 | 11210 | 3885 |
| 508 | 20240723 | 102800 | 2417794320 | 11240 | 11240 | 11250 | 11240 | 75 |
| 509 | 20240723 | 102700 | 2416951070 | 11240 | 11240 | 11240 | 11230 | 164 |
| 510 | 20240723 | 102600 | 2415108880 | 11240 | 11240 | 11240 | 11230 | 134 |
| 511 | 20240723 | 102500 | 2413602760 | 11240 | 11260 | 11260 | 11240 | 32 |
| 512 | 20240723 | 102400 | 2413242820 | 11260 | 11240 | 11270 | 11220 | 186 |
| 513 | 20240723 | 102300 | 2411154460 | 11240 | 11240 | 11240 | 11230 | 1249 |
| 514 | 20240723 | 102200 | 2397124410 | 11240 | 11230 | 11240 | 11230 | 1508 |
| 515 | 20240723 | 102100 | 2380188710 | 11230 | 11260 | 11280 | 11230 | 2629 |
| 516 | 20240723 | 102000 | 2350630100 | 11280 | 11280 | 11280 | 11250 | 1362 |
| 517 | 20240723 | 101900 | 2335291630 | 11270 | 11290 | 11290 | 11270 | 793 |
| 518 | 20240723 | 101800 | 2326353200 | 11280 | 11310 | 11310 | 11280 | 5183 |
| 519 | 20240723 | 101700 | 2267883510 | 11300 | 11320 | 11320 | 11300 | 866 |
| 520 | 20240723 | 101600 | 2258089910 | 11320 | 11300 | 11320 | 11300 | 303 |
| 521 | 20240723 | 101500 | 2254663210 | 11300 | 11320 | 11320 | 11300 | 780 |
| 522 | 20240723 | 101400 | 2245843140 | 11330 | 11340 | 11340 | 11330 | 12 |
| 523 | 20240723 | 101300 | 2245707120 | 11340 | 11300 | 11340 | 11290 | 2094 |
| 524 | 20240723 | 101200 | 2222044010 | 11290 | 11310 | 11310 | 11290 | 1141 |
| 525 | 20240723 | 101100 | 2209146760 | 11300 | 11320 | 11380 | 11300 | 1019 |
| 526 | 20240723 | 101000 | 2197605140 | 11320 | 11370 | 11380 | 11320 | 3714 |
| 527 | 20240723 | 100900 | 2155401310 | 11380 | 11350 | 11390 | 11350 | 1638 |
| 528 | 20240723 | 100800 | 2136764890 | 11350 | 11350 | 11350 | 11340 | 1194 |
| 529 | 20240723 | 100700 | 2123213000 | 11330 | 11340 | 11350 | 11330 | 612 |
| 530 | 20240723 | 100600 | 2116273900 | 11340 | 11350 | 11350 | 11340 | 880 |
| 531 | 20240723 | 100500 | 2106294300 | 11340 | 11350 | 11350 | 11340 | 304 |
| 532 | 20240723 | 100400 | 2102844900 | 11340 | 11350 | 11350 | 11340 | 281 |
| 533 | 20240723 | 100300 | 2099656570 | 11370 | 11370 | 11370 | 11360 | 976 |
| 534 | 20240723 | 100200 | 2088562640 | 11370 | 11350 | 11380 | 11340 | 3454 |
| 535 | 20240723 | 100100 | 2049292000 | 11350 | 11330 | 11350 | 11330 | 919 |
| 536 | 20240723 | 100000 | 2038868630 | 11340 | 11320 | 11340 | 11310 | 2435 |
| 537 | 20240723 | 095900 | 2011283030 | 11320 | 11310 | 11340 | 11300 | 8082 |
| 538 | 20240723 | 095800 | 1919940590 | 11320 | 11340 | 11340 | 11320 | 1276 |
| 539 | 20240723 | 095700 | 1905489550 | 11330 | 11350 | 11360 | 11300 | 1881 |
| 540 | 20240723 | 095600 | 1884205910 | 11340 | 11390 | 11400 | 11340 | 2930 |
| 541 | 20240723 | 095500 | 1850915380 | 11380 | 11420 | 11420 | 11380 | 3558 |
| 542 | 20240723 | 095400 | 1810290000 | 11420 | 11420 | 11430 | 11420 | 2516 |
| 543 | 20240723 | 095300 | 1781553990 | 11430 | 11370 | 11430 | 11370 | 8155 |
| 544 | 20240723 | 095200 | 1688609030 | 11370 | 11380 | 11380 | 11370 | 553 |
| 545 | 20240723 | 095100 | 1682316920 | 11370 | 11380 | 11390 | 11370 | 2030 |
| 546 | 20240723 | 095000 | 1659215830 | 11370 | 11380 | 11380 | 11370 | 2576 |
| 547 | 20240723 | 094900 | 1629906580 | 11380 | 11370 | 11390 | 11370 | 1241 |
| 548 | 20240723 | 094800 | 1615787820 | 11370 | 11370 | 11380 | 11370 | 1123 |
| 549 | 20240723 | 094700 | 1603012570 | 11370 | 11370 | 11370 | 11360 | 591 |
| 550 | 20240723 | 094600 | 1596293350 | 11360 | 11380 | 11380 | 11360 | 369 |
| 551 | 20240723 | 094500 | 1592094440 | 11380 | 11360 | 11390 | 11350 | 3854 |
| 552 | 20240723 | 094400 | 1548248910 | 11350 | 11320 | 11350 | 11320 | 277 |
| 553 | 20240723 | 094300 | 1545107550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 554 | 20240723 | 094200 | 1545107550 | 11310 | 11300 | 11370 | 11300 | 11687 |
| 555 | 20240723 | 094100 | 1412315840 | 11340 | 11350 | 11350 | 11300 | 2618 |
| 556 | 20240723 | 094000 | 1382679550 | 11320 | 11320 | 11350 | 11320 | 1541 |
| 557 | 20240723 | 093900 | 1365227620 | 11320 | 11320 | 11360 | 11310 | 4502 |
| 558 | 20240723 | 093800 | 1314170490 | 11320 | 11330 | 11330 | 11310 | 611 |
| 559 | 20240723 | 093700 | 1307254680 | 11330 | 11250 | 11330 | 11250 | 1600 |
| 560 | 20240723 | 093600 | 1289147620 | 11240 | 11230 | 11300 | 11230 | 5030 |
| 561 | 20240723 | 093500 | 1232335320 | 11230 | 11230 | 11240 | 11230 | 144 |
| 562 | 20240723 | 093400 | 1230717690 | 11230 | 11240 | 11240 | 11230 | 438 |
| 563 | 20240723 | 093300 | 1225797890 | 11240 | 11250 | 11250 | 11230 | 329 |
| 564 | 20240723 | 093200 | 1222101690 | 11250 | 11270 | 11270 | 11250 | 524 |
| 565 | 20240723 | 093100 | 1216199030 | 11270 | 11300 | 11310 | 11270 | 820 |
| 566 | 20240723 | 093000 | 1206933730 | 11300 | 11260 | 11300 | 11260 | 2696 |
| 567 | 20240723 | 092900 | 1176489030 | 11230 | 11250 | 11270 | 11230 | 868 |
| 568 | 20240723 | 092800 | 1166722490 | 11250 | 11250 | 11250 | 11230 | 642 |
| 569 | 20240723 | 092700 | 1159501200 | 11250 | 11240 | 11250 | 11220 | 1521 |
| 570 | 20240723 | 092600 | 1142420200 | 11250 | 11250 | 11250 | 11240 | 142 |
| 571 | 20240723 | 092500 | 1140823000 | 11240 | 11220 | 11250 | 11220 | 202 |
| 572 | 20240723 | 092400 | 1138555030 | 11210 | 11220 | 11230 | 11210 | 1481 |
| 573 | 20240723 | 092300 | 1121937550 | 11230 | 11240 | 11240 | 11230 | 70 |
| 574 | 20240723 | 092200 | 1121151300 | 11230 | 11230 | 11230 | 11220 | 76 |
| 575 | 20240723 | 092100 | 1120298560 | 11250 | 11240 | 11250 | 11230 | 1622 |
| 576 | 20240723 | 092000 | 1102061730 | 11240 | 11250 | 11250 | 11240 | 292 |
| 577 | 20240723 | 091900 | 1098778030 | 11250 | 11260 | 11270 | 11250 | 500 |
| 578 | 20240723 | 091800 | 1093149880 | 11250 | 11250 | 11280 | 11240 | 1504 |
| 579 | 20240723 | 091700 | 1076233420 | 11250 | 11270 | 11270 | 11240 | 2726 |
| 580 | 20240723 | 091600 | 1045538050 | 11280 | 11300 | 11300 | 11280 | 1108 |
| 581 | 20240723 | 091500 | 1033035270 | 11300 | 11290 | 11300 | 11280 | 980 |
| 582 | 20240723 | 091400 | 1021969090 | 11290 | 11280 | 11300 | 11280 | 231 |
| 583 | 20240723 | 091300 | 1019362670 | 11300 | 11300 | 11310 | 11280 | 1624 |
| 584 | 20240723 | 091200 | 1001032720 | 11300 | 11310 | 11320 | 11280 | 1329 |
| 585 | 20240723 | 091100 | 986009400 | 11300 | 11340 | 11340 | 11300 | 1431 |
| 586 | 20240723 | 091000 | 969835370 | 11340 | 11340 | 11340 | 11320 | 2286 |
| 587 | 20240723 | 090900 | 943922970 | 11270 | 11270 | 11350 | 11270 | 6109 |
| 588 | 20240723 | 090800 | 874782570 | 11270 | 11270 | 11320 | 11270 | 1686 |
| 589 | 20240723 | 090700 | 855728030 | 11330 | 11300 | 11340 | 11270 | 2113 |
| 590 | 20240723 | 090600 | 831824680 | 11330 | 11380 | 11380 | 11280 | 9423 |
| 591 | 20240723 | 090500 | 724855700 | 11350 | 11370 | 11370 | 11320 | 15268 |
| 592 | 20240723 | 090400 | 551599920 | 11370 | 11300 | 11370 | 11260 | 8097 |
| 593 | 20240723 | 090300 | 459880270 | 11330 | 11270 | 11370 | 11250 | 15413 |
| 594 | 20240723 | 090200 | 285466950 | 11270 | 11190 | 11270 | 11180 | 11831 |
| 595 | 20240723 | 090100 | 152577860 | 11130 | 11100 | 11230 | 11050 | 9204 |
| 596 | 20240723 | 090000 | 49712680 | 11100 | 11020 | 11130 | 11020 | 4491 |