32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 3 | 20240726 | 185300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240726 | 185200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240726 | 185100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240726 | 185000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240726 | 184900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240726 | 184800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240726 | 184700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240726 | 184600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240726 | 184500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240726 | 184400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240726 | 184300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240726 | 184200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240726 | 184100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240726 | 184000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240726 | 183900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240726 | 183800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240726 | 183700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240726 | 183600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240726 | 183500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240726 | 183400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240726 | 183300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240726 | 183200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240726 | 183100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240726 | 183000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240726 | 182900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240726 | 182800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240726 | 182700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240726 | 182600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240726 | 182500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240726 | 182400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 33 | 20240726 | 182300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240726 | 182200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240726 | 182100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240726 | 182000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240726 | 181900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240726 | 181800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240726 | 181700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240726 | 181600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240726 | 181500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240726 | 181400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240726 | 181300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240726 | 181200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240726 | 181100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240726 | 181000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240726 | 180900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240726 | 180800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240726 | 180700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240726 | 180600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240726 | 180500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240726 | 180400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240726 | 180300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240726 | 180200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240726 | 180100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240726 | 180000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240726 | 175900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240726 | 175800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240726 | 175700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240726 | 175600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240726 | 175500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240726 | 175400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 63 | 20240726 | 175300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240726 | 175200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240726 | 175100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240726 | 175000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240726 | 174900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240726 | 174800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240726 | 174700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240726 | 174600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240726 | 174500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240726 | 174400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240726 | 174300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240726 | 174200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240726 | 174100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240726 | 174000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240726 | 173900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240726 | 173800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240726 | 173700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240726 | 173600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240726 | 173500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240726 | 173400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240726 | 173300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240726 | 173200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240726 | 173100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240726 | 173000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240726 | 172900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240726 | 172800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240726 | 172700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240726 | 172600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240726 | 172500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240726 | 172400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 93 | 20240726 | 172300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240726 | 172200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240726 | 172100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240726 | 172000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240726 | 171900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240726 | 171800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240726 | 171700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240726 | 171600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240726 | 171500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240726 | 171400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240726 | 171300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240726 | 171200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240726 | 171100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240726 | 171000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240726 | 170900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240726 | 170800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240726 | 170700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240726 | 170600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240726 | 170500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240726 | 170400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240726 | 170300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240726 | 170200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240726 | 170100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240726 | 170000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240726 | 165900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240726 | 165800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240726 | 165700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240726 | 165600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240726 | 165500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240726 | 165400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 123 | 20240726 | 165300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240726 | 165200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240726 | 165100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240726 | 165000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240726 | 164900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240726 | 164800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240726 | 164700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240726 | 164600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240726 | 164500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240726 | 164400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240726 | 164300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240726 | 164200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240726 | 164100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240726 | 164000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240726 | 163900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240726 | 163800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240726 | 163700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240726 | 163600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240726 | 163500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240726 | 163400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240726 | 163300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240726 | 163200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240726 | 163100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240726 | 163000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240726 | 162900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240726 | 162800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240726 | 162700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240726 | 162600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240726 | 162500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240726 | 162400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 153 | 20240726 | 162300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240726 | 162200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240726 | 162100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240726 | 162000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240726 | 161900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240726 | 161800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240726 | 161700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240726 | 161600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240726 | 161500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240726 | 161400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240726 | 161300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240726 | 161200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240726 | 161100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240726 | 161000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240726 | 160900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240726 | 160800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240726 | 160700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240726 | 160600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240726 | 160500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240726 | 160400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240726 | 160300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240726 | 160200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240726 | 160100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240726 | 160000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240726 | 155900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240726 | 155800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240726 | 155700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240726 | 155600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240726 | 155500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240726 | 155400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 183 | 20240726 | 155300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240726 | 155200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240726 | 155100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240726 | 155000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240726 | 154900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240726 | 154800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240726 | 154700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240726 | 154600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240726 | 154500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240726 | 154400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240726 | 154300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240726 | 154200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240726 | 154100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240726 | 154000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240726 | 153900 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240726 | 153800 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240726 | 153700 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240726 | 153600 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240726 | 153500 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240726 | 153400 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240726 | 153300 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240726 | 153200 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240726 | 153100 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240726 | 153000 | 4400386260 | 10610 | 10610 | 10610 | 10610 | 5208 |
| 207 | 20240726 | 152900 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240726 | 152800 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240726 | 152700 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240726 | 152600 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240726 | 152500 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240726 | 152400 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 213 | 20240726 | 152300 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240726 | 152200 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240726 | 152100 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240726 | 152000 | 4345129380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240726 | 151900 | 4345129380 | 10620 | 10610 | 10620 | 10610 | 605 |
| 218 | 20240726 | 151800 | 4338706090 | 10610 | 10610 | 10620 | 10610 | 180 |
| 219 | 20240726 | 151700 | 4336795180 | 10620 | 10620 | 10620 | 10610 | 1166 |
| 220 | 20240726 | 151600 | 4324415370 | 10620 | 10630 | 10630 | 10620 | 468 |
| 221 | 20240726 | 151500 | 4319444630 | 10630 | 10630 | 10630 | 10630 | 58 |
| 222 | 20240726 | 151400 | 4318828090 | 10630 | 10630 | 10630 | 10620 | 896 |
| 223 | 20240726 | 151300 | 4309303630 | 10620 | 10620 | 10620 | 10620 | 317 |
| 224 | 20240726 | 151200 | 4305937090 | 10620 | 10620 | 10620 | 10620 | 198 |
| 225 | 20240726 | 151100 | 4303834330 | 10620 | 10620 | 10620 | 10620 | 1362 |
| 226 | 20240726 | 151000 | 4289369890 | 10620 | 10610 | 10620 | 10610 | 35 |
| 227 | 20240726 | 150900 | 4288998340 | 10610 | 10620 | 10620 | 10610 | 3275 |
| 228 | 20240726 | 150800 | 4254245340 | 10620 | 10620 | 10620 | 10620 | 610 |
| 229 | 20240726 | 150700 | 4247767140 | 10620 | 10620 | 10620 | 10610 | 693 |
| 230 | 20240726 | 150600 | 4240407870 | 10620 | 10620 | 10620 | 10620 | 486 |
| 231 | 20240726 | 150500 | 4235246550 | 10630 | 10620 | 10630 | 10620 | 489 |
| 232 | 20240726 | 150400 | 4230053260 | 10620 | 10620 | 10620 | 10620 | 250 |
| 233 | 20240726 | 150300 | 4227398260 | 10620 | 10620 | 10620 | 10620 | 610 |
| 234 | 20240726 | 150200 | 4220920060 | 10610 | 10610 | 10610 | 10600 | 255 |
| 235 | 20240726 | 150100 | 4218216130 | 10610 | 10610 | 10610 | 10610 | 18 |
| 236 | 20240726 | 150000 | 4218025150 | 10610 | 10610 | 10610 | 10610 | 115 |
| 237 | 20240726 | 145900 | 4216805000 | 10610 | 10610 | 10610 | 10610 | 602 |
| 238 | 20240726 | 145800 | 4210417780 | 10610 | 10620 | 10620 | 10610 | 657 |
| 239 | 20240726 | 145700 | 4203447000 | 10610 | 10610 | 10610 | 10610 | 60 |
| 240 | 20240726 | 145600 | 4202810400 | 10610 | 10610 | 10610 | 10610 | 177 |
| 241 | 20240726 | 145500 | 4200932430 | 10600 | 10610 | 10610 | 10600 | 750 |
| 242 | 20240726 | 145400 | 4192977010 | 10610 | 10610 | 10610 | 10610 | 1356 |
| 243 | 20240726 | 145300 | 4178589850 | 10610 | 10610 | 10610 | 10610 | 262 |
| 244 | 20240726 | 145200 | 4175810030 | 10620 | 10620 | 10620 | 10610 | 662 |
| 245 | 20240726 | 145100 | 4168785750 | 10620 | 10610 | 10620 | 10610 | 840 |
| 246 | 20240726 | 145000 | 4159870330 | 10610 | 10610 | 10610 | 10610 | 212 |
| 247 | 20240726 | 144900 | 4157621010 | 10610 | 10600 | 10610 | 10600 | 760 |
| 248 | 20240726 | 144800 | 4149561330 | 10610 | 10600 | 10610 | 10600 | 1071 |
| 249 | 20240726 | 144700 | 4138200730 | 10610 | 10610 | 10610 | 10610 | 182 |
| 250 | 20240726 | 144600 | 4136269710 | 10610 | 10610 | 10610 | 10600 | 601 |
| 251 | 20240726 | 144500 | 4129897440 | 10600 | 10610 | 10610 | 10600 | 321 |
| 252 | 20240726 | 144400 | 4126494780 | 10610 | 10620 | 10630 | 10610 | 1005 |
| 253 | 20240726 | 144300 | 4115814750 | 10610 | 10610 | 10610 | 10600 | 492 |
| 254 | 20240726 | 144200 | 4110595330 | 10620 | 10620 | 10620 | 10620 | 154 |
| 255 | 20240726 | 144100 | 4108959850 | 10620 | 10610 | 10620 | 10610 | 694 |
| 256 | 20240726 | 144000 | 4101593620 | 10620 | 10620 | 10620 | 10620 | 227 |
| 257 | 20240726 | 143900 | 4099182880 | 10620 | 10630 | 10630 | 10610 | 511 |
| 258 | 20240726 | 143800 | 4093759570 | 10620 | 10610 | 10620 | 10610 | 473 |
| 259 | 20240726 | 143700 | 4088736570 | 10630 | 10620 | 10630 | 10610 | 1130 |
| 260 | 20240726 | 143600 | 4076736260 | 10620 | 10620 | 10620 | 10610 | 442 |
| 261 | 20240726 | 143500 | 4072046240 | 10610 | 10610 | 10610 | 10610 | 604 |
| 262 | 20240726 | 143400 | 4065637800 | 10620 | 10610 | 10620 | 10610 | 452 |
| 263 | 20240726 | 143300 | 4060841980 | 10600 | 10610 | 10610 | 10600 | 431 |
| 264 | 20240726 | 143200 | 4056272280 | 10610 | 10610 | 10610 | 10600 | 533 |
| 265 | 20240726 | 143100 | 4050619900 | 10600 | 10600 | 10600 | 10600 | 509 |
| 266 | 20240726 | 143000 | 4045224500 | 10610 | 10600 | 10610 | 10600 | 307 |
| 267 | 20240726 | 142900 | 4041968710 | 10620 | 10600 | 10620 | 10600 | 306 |
| 268 | 20240726 | 142800 | 4038722320 | 10610 | 10600 | 10610 | 10600 | 560 |
| 269 | 20240726 | 142700 | 4032780780 | 10600 | 10610 | 10610 | 10600 | 674 |
| 270 | 20240726 | 142600 | 4025636370 | 10610 | 10600 | 10610 | 10600 | 543 |
| 271 | 20240726 | 142500 | 4019880370 | 10610 | 10600 | 10610 | 10600 | 531 |
| 272 | 20240726 | 142400 | 4014251650 | 10600 | 10600 | 10600 | 10600 | 2149 |
| 273 | 20240726 | 142300 | 3991472250 | 10600 | 10600 | 10610 | 10600 | 495 |
| 274 | 20240726 | 142200 | 3986225050 | 10610 | 10610 | 10610 | 10610 | 620 |
| 275 | 20240726 | 142100 | 3979646850 | 10600 | 10600 | 10600 | 10600 | 386 |
| 276 | 20240726 | 142000 | 3975555250 | 10610 | 10610 | 10610 | 10600 | 772 |
| 277 | 20240726 | 141900 | 3967368830 | 10610 | 10610 | 10610 | 10610 | 781 |
| 278 | 20240726 | 141800 | 3959082420 | 10610 | 10610 | 10610 | 10600 | 908 |
| 279 | 20240726 | 141700 | 3949456170 | 10610 | 10600 | 10610 | 10600 | 526 |
| 280 | 20240726 | 141600 | 3943880050 | 10600 | 10600 | 10610 | 10600 | 678 |
| 281 | 20240726 | 141500 | 3936689050 | 10610 | 10620 | 10620 | 10600 | 70 |
| 282 | 20240726 | 141400 | 3935946550 | 10620 | 10610 | 10620 | 10610 | 431 |
| 283 | 20240726 | 141300 | 3931371640 | 10600 | 10610 | 10610 | 10600 | 257 |
| 284 | 20240726 | 141200 | 3928646760 | 10620 | 10610 | 10620 | 10610 | 499 |
| 285 | 20240726 | 141100 | 3923351780 | 10610 | 10600 | 10610 | 10600 | 342 |
| 286 | 20240726 | 141000 | 3919724490 | 10600 | 10610 | 10610 | 10600 | 413 |
| 287 | 20240726 | 140900 | 3915346590 | 10610 | 10610 | 10610 | 10610 | 146 |
| 288 | 20240726 | 140800 | 3913797530 | 10610 | 10610 | 10610 | 10610 | 201 |
| 289 | 20240726 | 140700 | 3911664920 | 10600 | 10600 | 10610 | 10600 | 613 |
| 290 | 20240726 | 140600 | 3905162820 | 10600 | 10620 | 10620 | 10600 | 1064 |
| 291 | 20240726 | 140500 | 3893875470 | 10620 | 10620 | 10620 | 10620 | 178 |
| 292 | 20240726 | 140400 | 3891985110 | 10610 | 10610 | 10620 | 10610 | 935 |
| 293 | 20240726 | 140300 | 3882060760 | 10610 | 10610 | 10610 | 10610 | 579 |
| 294 | 20240726 | 140200 | 3875917570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240726 | 140100 | 3875917570 | 10610 | 10610 | 10610 | 10600 | 1135 |
| 296 | 20240726 | 140000 | 3863882880 | 10600 | 10610 | 10610 | 10600 | 238 |
| 297 | 20240726 | 135900 | 3861358300 | 10610 | 10610 | 10620 | 10610 | 585 |
| 298 | 20240726 | 135800 | 3855151430 | 10610 | 10610 | 10610 | 10610 | 305 |
| 299 | 20240726 | 135700 | 3851915380 | 10610 | 10620 | 10620 | 10610 | 521 |
| 300 | 20240726 | 135600 | 3846387500 | 10620 | 10610 | 10620 | 10610 | 285 |
| 301 | 20240726 | 135500 | 3843362970 | 10620 | 10620 | 10620 | 10610 | 628 |
| 302 | 20240726 | 135400 | 3836696070 | 10620 | 10610 | 10620 | 10610 | 295 |
| 303 | 20240726 | 135300 | 3833566030 | 10610 | 10600 | 10610 | 10600 | 305 |
| 304 | 20240726 | 135200 | 3830332020 | 10610 | 10600 | 10620 | 10600 | 534 |
| 305 | 20240726 | 135100 | 3824666240 | 10620 | 10620 | 10620 | 10620 | 117 |
| 306 | 20240726 | 135000 | 3823423700 | 10630 | 10610 | 10630 | 10610 | 1000 |
| 307 | 20240726 | 134900 | 3812801110 | 10590 | 10600 | 10600 | 10590 | 989 |
| 308 | 20240726 | 134800 | 3802317720 | 10600 | 10600 | 10600 | 10600 | 63 |
| 309 | 20240726 | 134700 | 3801649920 | 10600 | 10610 | 10610 | 10590 | 1421 |
| 310 | 20240726 | 134600 | 3786589530 | 10600 | 10600 | 10600 | 10590 | 1218 |
| 311 | 20240726 | 134500 | 3773683740 | 10600 | 10600 | 10600 | 10600 | 286 |
| 312 | 20240726 | 134400 | 3770652140 | 10600 | 10600 | 10600 | 10600 | 439 |
| 313 | 20240726 | 134300 | 3765998740 | 10600 | 10590 | 10600 | 10590 | 875 |
| 314 | 20240726 | 134200 | 3756726960 | 10590 | 10610 | 10610 | 10590 | 4058 |
| 315 | 20240726 | 134100 | 3713713140 | 10610 | 10620 | 10620 | 10610 | 368 |
| 316 | 20240726 | 134000 | 3709808560 | 10620 | 10620 | 10620 | 10620 | 200 |
| 317 | 20240726 | 133900 | 3707684560 | 10610 | 10600 | 10610 | 10600 | 1032 |
| 318 | 20240726 | 133800 | 3696737710 | 10610 | 10620 | 10620 | 10600 | 819 |
| 319 | 20240726 | 133700 | 3688055160 | 10620 | 10610 | 10620 | 10610 | 108 |
| 320 | 20240726 | 133600 | 3686909270 | 10610 | 10610 | 10610 | 10610 | 478 |
| 321 | 20240726 | 133500 | 3681837690 | 10620 | 10620 | 10620 | 10620 | 828 |
| 322 | 20240726 | 133400 | 3673044330 | 10620 | 10610 | 10620 | 10610 | 1639 |
| 323 | 20240726 | 133300 | 3655640710 | 10600 | 10590 | 10600 | 10590 | 297 |
| 324 | 20240726 | 133200 | 3652493140 | 10600 | 10600 | 10600 | 10590 | 752 |
| 325 | 20240726 | 133100 | 3644523820 | 10600 | 10600 | 10610 | 10600 | 684 |
| 326 | 20240726 | 133000 | 3637272270 | 10600 | 10600 | 10610 | 10570 | 649 |
| 327 | 20240726 | 132900 | 3630392820 | 10600 | 10590 | 10600 | 10570 | 1040 |
| 328 | 20240726 | 132800 | 3619378430 | 10590 | 10590 | 10600 | 10590 | 1492 |
| 329 | 20240726 | 132700 | 3603578120 | 10590 | 10580 | 10590 | 10560 | 1423 |
| 330 | 20240726 | 132600 | 3588529830 | 10580 | 10590 | 10600 | 10580 | 765 |
| 331 | 20240726 | 132500 | 3580429280 | 10600 | 10600 | 10600 | 10580 | 561 |
| 332 | 20240726 | 132400 | 3574487340 | 10570 | 10590 | 10600 | 10570 | 2586 |
| 333 | 20240726 | 132300 | 3547076960 | 10600 | 10600 | 10600 | 10580 | 1775 |
| 334 | 20240726 | 132200 | 3528265220 | 10600 | 10600 | 10600 | 10580 | 4640 |
| 335 | 20240726 | 132100 | 3479107170 | 10600 | 10600 | 10610 | 10590 | 5662 |
| 336 | 20240726 | 132000 | 3419091270 | 10600 | 10600 | 10600 | 10600 | 493 |
| 337 | 20240726 | 131900 | 3413865470 | 10610 | 10610 | 10610 | 10610 | 1019 |
| 338 | 20240726 | 131800 | 3403053880 | 10610 | 10610 | 10610 | 10600 | 684 |
| 339 | 20240726 | 131700 | 3395797220 | 10600 | 10600 | 10600 | 10590 | 875 |
| 340 | 20240726 | 131600 | 3386522850 | 10600 | 10610 | 10620 | 10600 | 1132 |
| 341 | 20240726 | 131500 | 3374520620 | 10600 | 10610 | 10610 | 10600 | 595 |
| 342 | 20240726 | 131400 | 3368213580 | 10600 | 10590 | 10600 | 10590 | 290 |
| 343 | 20240726 | 131300 | 3365140210 | 10620 | 10600 | 10620 | 10590 | 1009 |
| 344 | 20240726 | 131200 | 3354442500 | 10600 | 10600 | 10600 | 10590 | 240 |
| 345 | 20240726 | 131100 | 3351899480 | 10600 | 10590 | 10600 | 10590 | 1274 |
| 346 | 20240726 | 131000 | 3338396810 | 10590 | 10590 | 10590 | 10580 | 546 |
| 347 | 20240726 | 130900 | 3332615340 | 10580 | 10570 | 10580 | 10570 | 235 |
| 348 | 20240726 | 130800 | 3330129590 | 10570 | 10560 | 10570 | 10560 | 26 |
| 349 | 20240726 | 130700 | 3329854830 | 10560 | 10550 | 10560 | 10550 | 716 |
| 350 | 20240726 | 130600 | 3322299680 | 10550 | 10550 | 10550 | 10550 | 439 |
| 351 | 20240726 | 130500 | 3317668230 | 10550 | 10550 | 10550 | 10550 | 0 |
| 352 | 20240726 | 130400 | 3317668230 | 10550 | 10560 | 10560 | 10540 | 1025 |
| 353 | 20240726 | 130300 | 3306854500 | 10560 | 10570 | 10570 | 10560 | 188 |
| 354 | 20240726 | 130200 | 3304868970 | 10570 | 10570 | 10570 | 10550 | 186 |
| 355 | 20240726 | 130100 | 3302904330 | 10580 | 10580 | 10580 | 10570 | 845 |
| 356 | 20240726 | 130000 | 3293970730 | 10580 | 10560 | 10580 | 10560 | 719 |
| 357 | 20240726 | 125900 | 3286374180 | 10560 | 10560 | 10560 | 10560 | 101 |
| 358 | 20240726 | 125800 | 3285307620 | 10550 | 10550 | 10550 | 10550 | 63 |
| 359 | 20240726 | 125700 | 3284642970 | 10550 | 10550 | 10550 | 10550 | 315 |
| 360 | 20240726 | 125600 | 3281319720 | 10560 | 10560 | 10560 | 10560 | 100 |
| 361 | 20240726 | 125500 | 3280263720 | 10560 | 10540 | 10560 | 10540 | 596 |
| 362 | 20240726 | 125400 | 3273977150 | 10550 | 10540 | 10550 | 10540 | 556 |
| 363 | 20240726 | 125300 | 3268111360 | 10540 | 10540 | 10540 | 10540 | 288 |
| 364 | 20240726 | 125200 | 3265075840 | 10540 | 10530 | 10560 | 10530 | 15 |
| 365 | 20240726 | 125100 | 3264917550 | 10530 | 10530 | 10530 | 10530 | 72 |
| 366 | 20240726 | 125000 | 3264159390 | 10530 | 10540 | 10540 | 10530 | 189 |
| 367 | 20240726 | 124900 | 3262169050 | 10540 | 10540 | 10540 | 10540 | 5 |
| 368 | 20240726 | 124800 | 3262116350 | 10530 | 10530 | 10530 | 10530 | 63 |
| 369 | 20240726 | 124700 | 3261452960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 370 | 20240726 | 124600 | 3261452960 | 10530 | 10570 | 10570 | 10530 | 1189 |
| 371 | 20240726 | 124500 | 3248905610 | 10540 | 10550 | 10550 | 10540 | 2399 |
| 372 | 20240726 | 124400 | 3223605770 | 10550 | 10550 | 10580 | 10550 | 1001 |
| 373 | 20240726 | 124300 | 3213038990 | 10550 | 10560 | 10560 | 10550 | 491 |
| 374 | 20240726 | 124200 | 3207857620 | 10550 | 10560 | 10560 | 10550 | 161 |
| 375 | 20240726 | 124100 | 3206158650 | 10570 | 10560 | 10570 | 10560 | 177 |
| 376 | 20240726 | 124000 | 3204288550 | 10550 | 10530 | 10550 | 10530 | 481 |
| 377 | 20240726 | 123900 | 3199217550 | 10520 | 10530 | 10530 | 10520 | 340 |
| 378 | 20240726 | 123800 | 3195640120 | 10540 | 10540 | 10540 | 10540 | 3282 |
| 379 | 20240726 | 123700 | 3161047840 | 10510 | 10510 | 10510 | 10510 | 0 |
| 380 | 20240726 | 123600 | 3161047840 | 10510 | 10510 | 10530 | 10510 | 1108 |
| 381 | 20240726 | 123500 | 3149385100 | 10530 | 10510 | 10530 | 10510 | 1816 |
| 382 | 20240726 | 123400 | 3130263970 | 10510 | 10520 | 10520 | 10510 | 89 |
| 383 | 20240726 | 123300 | 3129328430 | 10520 | 10520 | 10520 | 10520 | 21 |
| 384 | 20240726 | 123200 | 3129107510 | 10500 | 10510 | 10520 | 10500 | 1595 |
| 385 | 20240726 | 123100 | 3112347960 | 10500 | 10500 | 10500 | 10500 | 275 |
| 386 | 20240726 | 123000 | 3109460460 | 10510 | 10510 | 10510 | 10510 | 265 |
| 387 | 20240726 | 122900 | 3106675310 | 10520 | 10520 | 10520 | 10520 | 320 |
| 388 | 20240726 | 122800 | 3103308910 | 10530 | 10530 | 10530 | 10530 | 176 |
| 389 | 20240726 | 122700 | 3101455630 | 10530 | 10530 | 10530 | 10530 | 403 |
| 390 | 20240726 | 122600 | 3097212040 | 10520 | 10520 | 10520 | 10510 | 797 |
| 391 | 20240726 | 122500 | 3088828230 | 10510 | 10510 | 10520 | 10510 | 829 |
| 392 | 20240726 | 122400 | 3080109440 | 10510 | 10510 | 10520 | 10510 | 214 |
| 393 | 20240726 | 122300 | 3077859240 | 10520 | 10510 | 10520 | 10510 | 392 |
| 394 | 20240726 | 122200 | 3073738180 | 10500 | 10500 | 10500 | 10500 | 299 |
| 395 | 20240726 | 122100 | 3070598680 | 10500 | 10500 | 10500 | 10500 | 239 |
| 396 | 20240726 | 122000 | 3068089180 | 10500 | 10500 | 10500 | 10490 | 1425 |
| 397 | 20240726 | 121900 | 3053127310 | 10510 | 10500 | 10510 | 10500 | 1757 |
| 398 | 20240726 | 121800 | 3034666290 | 10500 | 10500 | 10500 | 10500 | 661 |
| 399 | 20240726 | 121700 | 3027725790 | 10500 | 10490 | 10500 | 10490 | 195 |
| 400 | 20240726 | 121600 | 3025678920 | 10500 | 10480 | 10500 | 10480 | 549 |
| 401 | 20240726 | 121500 | 3019921220 | 10480 | 10460 | 10480 | 10460 | 302 |
| 402 | 20240726 | 121400 | 3016759740 | 10480 | 10490 | 10500 | 10460 | 1030 |
| 403 | 20240726 | 121300 | 3005969260 | 10490 | 10500 | 10500 | 10480 | 1016 |
| 404 | 20240726 | 121200 | 2995313010 | 10510 | 10500 | 10510 | 10500 | 315 |
| 405 | 20240726 | 121100 | 2992005500 | 10500 | 10510 | 10510 | 10500 | 309 |
| 406 | 20240726 | 121000 | 2988759280 | 10520 | 10500 | 10520 | 10500 | 1299 |
| 407 | 20240726 | 120900 | 2975110890 | 10500 | 10490 | 10500 | 10490 | 264 |
| 408 | 20240726 | 120800 | 2972339000 | 10490 | 10510 | 10510 | 10490 | 943 |
| 409 | 20240726 | 120700 | 2962439720 | 10500 | 10500 | 10510 | 10500 | 222 |
| 410 | 20240726 | 120600 | 2960108710 | 10500 | 10510 | 10510 | 10500 | 2610 |
| 411 | 20240726 | 120500 | 2932698280 | 10510 | 10500 | 10510 | 10500 | 78 |
| 412 | 20240726 | 120400 | 2931878510 | 10500 | 10510 | 10520 | 10500 | 433 |
| 413 | 20240726 | 120300 | 2927330280 | 10500 | 10490 | 10500 | 10490 | 2582 |
| 414 | 20240726 | 120200 | 2900231080 | 10500 | 10500 | 10500 | 10470 | 613 |
| 415 | 20240726 | 120100 | 2893795280 | 10500 | 10470 | 10500 | 10460 | 3249 |
| 416 | 20240726 | 120000 | 2859752090 | 10470 | 10470 | 10480 | 10470 | 665 |
| 417 | 20240726 | 115900 | 2852788290 | 10480 | 10470 | 10480 | 10470 | 195 |
| 418 | 20240726 | 115800 | 2850746610 | 10470 | 10450 | 10470 | 10450 | 204 |
| 419 | 20240726 | 115700 | 2848611990 | 10450 | 10480 | 10480 | 10450 | 665 |
| 420 | 20240726 | 115600 | 2841648880 | 10480 | 10480 | 10480 | 10440 | 177 |
| 421 | 20240726 | 115500 | 2839794540 | 10480 | 10430 | 10480 | 10430 | 532 |
| 422 | 20240726 | 115400 | 2834224510 | 10430 | 10470 | 10470 | 10430 | 262 |
| 423 | 20240726 | 115300 | 2831491770 | 10470 | 10450 | 10470 | 10420 | 1611 |
| 424 | 20240726 | 115200 | 2814681000 | 10420 | 10450 | 10450 | 10420 | 155 |
| 425 | 20240726 | 115100 | 2813062710 | 10440 | 10430 | 10440 | 10430 | 320 |
| 426 | 20240726 | 115000 | 2809724480 | 10440 | 10440 | 10440 | 10440 | 51 |
| 427 | 20240726 | 114900 | 2809192040 | 10450 | 10430 | 10450 | 10430 | 5 |
| 428 | 20240726 | 114800 | 2809139810 | 10430 | 10450 | 10450 | 10430 | 93 |
| 429 | 20240726 | 114700 | 2808169220 | 10430 | 10450 | 10450 | 10430 | 243 |
| 430 | 20240726 | 114600 | 2805633530 | 10430 | 10430 | 10430 | 10430 | 0 |
| 431 | 20240726 | 114500 | 2805633530 | 10430 | 10430 | 10430 | 10430 | 179 |
| 432 | 20240726 | 114400 | 2803766560 | 10430 | 10420 | 10450 | 10420 | 280 |
| 433 | 20240726 | 114300 | 2800848360 | 10430 | 10440 | 10440 | 10430 | 531 |
| 434 | 20240726 | 114200 | 2795310020 | 10430 | 10430 | 10430 | 10430 | 63 |
| 435 | 20240726 | 114100 | 2794652930 | 10440 | 10460 | 10460 | 10440 | 455 |
| 436 | 20240726 | 114000 | 2789901520 | 10460 | 10450 | 10460 | 10450 | 742 |
| 437 | 20240726 | 113900 | 2782146520 | 10450 | 10450 | 10450 | 10450 | 165 |
| 438 | 20240726 | 113800 | 2780422270 | 10470 | 10470 | 10470 | 10450 | 747 |
| 439 | 20240726 | 113700 | 2772609410 | 10470 | 10460 | 10470 | 10460 | 256 |
| 440 | 20240726 | 113600 | 2769931370 | 10480 | 10460 | 10480 | 10460 | 231 |
| 441 | 20240726 | 113500 | 2767515090 | 10460 | 10490 | 10490 | 10460 | 71 |
| 442 | 20240726 | 113400 | 2766772200 | 10460 | 10490 | 10500 | 10460 | 375 |
| 443 | 20240726 | 113300 | 2762840370 | 10500 | 10490 | 10500 | 10470 | 437 |
| 444 | 20240726 | 113200 | 2758259080 | 10460 | 10490 | 10500 | 10460 | 864 |
| 445 | 20240726 | 113100 | 2749198050 | 10490 | 10480 | 10500 | 10480 | 182 |
| 446 | 20240726 | 113000 | 2747289980 | 10460 | 10450 | 10470 | 10430 | 4164 |
| 447 | 20240726 | 112900 | 2703736440 | 10450 | 10440 | 10460 | 10420 | 3483 |
| 448 | 20240726 | 112800 | 2667324290 | 10440 | 10440 | 10450 | 10430 | 1374 |
| 449 | 20240726 | 112700 | 2652970730 | 10440 | 10420 | 10440 | 10420 | 520 |
| 450 | 20240726 | 112600 | 2647549990 | 10420 | 10430 | 10440 | 10420 | 269 |
| 451 | 20240726 | 112500 | 2644744150 | 10430 | 10430 | 10440 | 10430 | 462 |
| 452 | 20240726 | 112400 | 2639925070 | 10430 | 10420 | 10430 | 10420 | 67 |
| 453 | 20240726 | 112300 | 2639226820 | 10420 | 10430 | 10430 | 10410 | 231 |
| 454 | 20240726 | 112200 | 2636820380 | 10430 | 10420 | 10430 | 10420 | 90 |
| 455 | 20240726 | 112100 | 2635882530 | 10430 | 10420 | 10430 | 10420 | 298 |
| 456 | 20240726 | 112000 | 2632777320 | 10420 | 10410 | 10420 | 10410 | 313 |
| 457 | 20240726 | 111900 | 2629518890 | 10410 | 10430 | 10440 | 10410 | 1316 |
| 458 | 20240726 | 111800 | 2615786970 | 10430 | 10410 | 10440 | 10410 | 132 |
| 459 | 20240726 | 111700 | 2614410180 | 10420 | 10420 | 10420 | 10420 | 93 |
| 460 | 20240726 | 111600 | 2613441120 | 10400 | 10400 | 10400 | 10400 | 1381 |
| 461 | 20240726 | 111500 | 2599078720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 462 | 20240726 | 111400 | 2599078720 | 10400 | 10400 | 10400 | 10400 | 19 |
| 463 | 20240726 | 111300 | 2598881120 | 10410 | 10400 | 10410 | 10390 | 149 |
| 464 | 20240726 | 111200 | 2597330910 | 10400 | 10400 | 10400 | 10400 | 269 |
| 465 | 20240726 | 111100 | 2594533310 | 10410 | 10410 | 10420 | 10410 | 161 |
| 466 | 20240726 | 111000 | 2592857290 | 10410 | 10400 | 10420 | 10400 | 1265 |
| 467 | 20240726 | 110900 | 2579693210 | 10390 | 10400 | 10400 | 10390 | 671 |
| 468 | 20240726 | 110800 | 2572717190 | 10390 | 10380 | 10390 | 10380 | 197 |
| 469 | 20240726 | 110700 | 2570670680 | 10390 | 10380 | 10400 | 10380 | 1965 |
| 470 | 20240726 | 110600 | 2550254190 | 10340 | 10370 | 10380 | 10340 | 1793 |
| 471 | 20240726 | 110500 | 2531650040 | 10370 | 10380 | 10380 | 10360 | 345 |
| 472 | 20240726 | 110400 | 2528069460 | 10380 | 10370 | 10380 | 10340 | 179 |
| 473 | 20240726 | 110300 | 2526214290 | 10370 | 10340 | 10380 | 10340 | 694 |
| 474 | 20240726 | 110200 | 2519016090 | 10340 | 10330 | 10340 | 10330 | 279 |
| 475 | 20240726 | 110100 | 2516133420 | 10340 | 10340 | 10340 | 10340 | 72 |
| 476 | 20240726 | 110000 | 2515388940 | 10340 | 10370 | 10370 | 10340 | 111 |
| 477 | 20240726 | 105900 | 2514238290 | 10370 | 10330 | 10380 | 10330 | 668 |
| 478 | 20240726 | 105800 | 2507316170 | 10330 | 10340 | 10340 | 10330 | 46 |
| 479 | 20240726 | 105700 | 2506840640 | 10340 | 10340 | 10340 | 10320 | 132 |
| 480 | 20240726 | 105600 | 2505477020 | 10310 | 10320 | 10340 | 10310 | 7267 |
| 481 | 20240726 | 105500 | 2430497290 | 10330 | 10340 | 10340 | 10330 | 894 |
| 482 | 20240726 | 105400 | 2421256950 | 10340 | 10370 | 10370 | 10330 | 74 |
| 483 | 20240726 | 105300 | 2420491830 | 10370 | 10330 | 10380 | 10330 | 670 |
| 484 | 20240726 | 105200 | 2413547470 | 10330 | 10330 | 10330 | 10330 | 5 |
| 485 | 20240726 | 105100 | 2413495820 | 10320 | 10320 | 10320 | 10320 | 236 |
| 486 | 20240726 | 105000 | 2411060300 | 10330 | 10340 | 10340 | 10330 | 825 |
| 487 | 20240726 | 104900 | 2402532770 | 10340 | 10340 | 10340 | 10340 | 120 |
| 488 | 20240726 | 104800 | 2401291970 | 10340 | 10340 | 10340 | 10340 | 411 |
| 489 | 20240726 | 104700 | 2397042230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 490 | 20240726 | 104600 | 2397042230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 491 | 20240726 | 104500 | 2397042230 | 10330 | 10360 | 10360 | 10330 | 2753 |
| 492 | 20240726 | 104400 | 2368592660 | 10360 | 10360 | 10380 | 10360 | 254 |
| 493 | 20240726 | 104300 | 2365960840 | 10360 | 10380 | 10380 | 10360 | 2971 |
| 494 | 20240726 | 104200 | 2335122640 | 10350 | 10340 | 10380 | 10340 | 191 |
| 495 | 20240726 | 104100 | 2333145540 | 10340 | 10330 | 10380 | 10330 | 1355 |
| 496 | 20240726 | 104000 | 2319106340 | 10320 | 10320 | 10320 | 10320 | 301 |
| 497 | 20240726 | 103900 | 2316000020 | 10320 | 10340 | 10370 | 10320 | 3084 |
| 498 | 20240726 | 103800 | 2284073180 | 10310 | 10320 | 10330 | 10310 | 651 |
| 499 | 20240726 | 103700 | 2277352060 | 10300 | 10300 | 10300 | 10300 | 395 |
| 500 | 20240726 | 103600 | 2273283560 | 10300 | 10310 | 10310 | 10300 | 40 |
| 501 | 20240726 | 103500 | 2272871530 | 10310 | 10310 | 10310 | 10310 | 72 |
| 502 | 20240726 | 103400 | 2272129210 | 10310 | 10320 | 10320 | 10310 | 340 |
| 503 | 20240726 | 103300 | 2268623690 | 10320 | 10300 | 10320 | 10300 | 199 |
| 504 | 20240726 | 103200 | 2266572690 | 10300 | 10300 | 10300 | 10290 | 742 |
| 505 | 20240726 | 103100 | 2258936190 | 10300 | 10310 | 10310 | 10300 | 895 |
| 506 | 20240726 | 103000 | 2249716280 | 10310 | 10330 | 10330 | 10310 | 716 |
| 507 | 20240726 | 102900 | 2242328770 | 10320 | 10310 | 10320 | 10310 | 292 |
| 508 | 20240726 | 102800 | 2239317960 | 10310 | 10330 | 10330 | 10310 | 321 |
| 509 | 20240726 | 102700 | 2236006570 | 10330 | 10310 | 10330 | 10310 | 205 |
| 510 | 20240726 | 102600 | 2233891000 | 10310 | 10320 | 10330 | 10310 | 991 |
| 511 | 20240726 | 102500 | 2223672710 | 10320 | 10330 | 10340 | 10320 | 325 |
| 512 | 20240726 | 102400 | 2220314970 | 10330 | 10330 | 10330 | 10320 | 775 |
| 513 | 20240726 | 102300 | 2212309610 | 10330 | 10350 | 10350 | 10330 | 438 |
| 514 | 20240726 | 102200 | 2207783320 | 10340 | 10330 | 10340 | 10330 | 376 |
| 515 | 20240726 | 102100 | 2203896080 | 10330 | 10330 | 10330 | 10330 | 161 |
| 516 | 20240726 | 102000 | 2202232950 | 10310 | 10340 | 10340 | 10310 | 1353 |
| 517 | 20240726 | 101900 | 2188255550 | 10350 | 10340 | 10350 | 10330 | 677 |
| 518 | 20240726 | 101800 | 2181257170 | 10340 | 10310 | 10340 | 10310 | 1268 |
| 519 | 20240726 | 101700 | 2168170420 | 10310 | 10300 | 10310 | 10300 | 200 |
| 520 | 20240726 | 101600 | 2166110220 | 10300 | 10320 | 10320 | 10300 | 587 |
| 521 | 20240726 | 101500 | 2160060830 | 10320 | 10330 | 10340 | 10320 | 504 |
| 522 | 20240726 | 101400 | 2154855880 | 10330 | 10310 | 10330 | 10310 | 926 |
| 523 | 20240726 | 101300 | 2145291970 | 10290 | 10320 | 10320 | 10290 | 639 |
| 524 | 20240726 | 101200 | 2138704060 | 10330 | 10280 | 10330 | 10280 | 3553 |
| 525 | 20240726 | 101100 | 2102083930 | 10280 | 10270 | 10280 | 10270 | 423 |
| 526 | 20240726 | 101000 | 2097736250 | 10270 | 10270 | 10270 | 10260 | 70 |
| 527 | 20240726 | 100900 | 2097017970 | 10270 | 10280 | 10290 | 10270 | 1354 |
| 528 | 20240726 | 100800 | 2083100500 | 10290 | 10280 | 10290 | 10270 | 683 |
| 529 | 20240726 | 100700 | 2076080160 | 10280 | 10280 | 10300 | 10280 | 312 |
| 530 | 20240726 | 100600 | 2072871970 | 10280 | 10280 | 10280 | 10270 | 257 |
| 531 | 20240726 | 100500 | 2070232230 | 10270 | 10260 | 10280 | 10260 | 208 |
| 532 | 20240726 | 100400 | 2068095910 | 10270 | 10260 | 10280 | 10240 | 975 |
| 533 | 20240726 | 100300 | 2058084930 | 10260 | 10220 | 10260 | 10210 | 1825 |
| 534 | 20240726 | 100200 | 2039396490 | 10220 | 10230 | 10230 | 10220 | 1295 |
| 535 | 20240726 | 100100 | 2026156110 | 10230 | 10220 | 10240 | 10210 | 2413 |
| 536 | 20240726 | 100000 | 2001512540 | 10220 | 10220 | 10260 | 10210 | 194 |
| 537 | 20240726 | 095900 | 1999529860 | 10260 | 10210 | 10260 | 10210 | 664 |
| 538 | 20240726 | 095800 | 1992736100 | 10200 | 10250 | 10250 | 10200 | 878 |
| 539 | 20240726 | 095700 | 1983758840 | 10250 | 10230 | 10250 | 10230 | 661 |
| 540 | 20240726 | 095600 | 1976991110 | 10230 | 10210 | 10230 | 10200 | 2228 |
| 541 | 20240726 | 095500 | 1954225570 | 10210 | 10240 | 10240 | 10210 | 3031 |
| 542 | 20240726 | 095400 | 1923244360 | 10230 | 10220 | 10240 | 10190 | 2813 |
| 543 | 20240726 | 095300 | 1894483010 | 10200 | 10200 | 10210 | 10180 | 1173 |
| 544 | 20240726 | 095200 | 1882522960 | 10200 | 10190 | 10200 | 10190 | 1308 |
| 545 | 20240726 | 095100 | 1869192380 | 10200 | 10190 | 10200 | 10180 | 799 |
| 546 | 20240726 | 095000 | 1861045880 | 10180 | 10200 | 10200 | 10180 | 1760 |
| 547 | 20240726 | 094900 | 1843116860 | 10200 | 10190 | 10210 | 10190 | 715 |
| 548 | 20240726 | 094800 | 1835824120 | 10200 | 10170 | 10200 | 10170 | 1537 |
| 549 | 20240726 | 094700 | 1820163240 | 10170 | 10190 | 10190 | 10170 | 718 |
| 550 | 20240726 | 094600 | 1812851360 | 10160 | 10180 | 10190 | 10150 | 473 |
| 551 | 20240726 | 094500 | 1808040950 | 10160 | 10130 | 10160 | 10130 | 1106 |
| 552 | 20240726 | 094400 | 1796821210 | 10160 | 10130 | 10160 | 10120 | 564 |
| 553 | 20240726 | 094300 | 1791107050 | 10130 | 10160 | 10170 | 10120 | 5306 |
| 554 | 20240726 | 094200 | 1737300640 | 10160 | 10170 | 10170 | 10150 | 9470 |
| 555 | 20240726 | 094100 | 1641121260 | 10160 | 10180 | 10200 | 10160 | 4033 |
| 556 | 20240726 | 094000 | 1600114320 | 10170 | 10180 | 10200 | 10170 | 2609 |
| 557 | 20240726 | 093900 | 1573570410 | 10180 | 10190 | 10190 | 10170 | 10389 |
| 558 | 20240726 | 093800 | 1467823210 | 10190 | 10200 | 10200 | 10190 | 1608 |
| 559 | 20240726 | 093700 | 1451434560 | 10200 | 10220 | 10240 | 10200 | 4743 |
| 560 | 20240726 | 093600 | 1403013310 | 10230 | 10250 | 10260 | 10230 | 4860 |
| 561 | 20240726 | 093500 | 1353258560 | 10260 | 10240 | 10260 | 10240 | 1526 |
| 562 | 20240726 | 093400 | 1337619030 | 10250 | 10260 | 10260 | 10240 | 1076 |
| 563 | 20240726 | 093300 | 1326598960 | 10240 | 10240 | 10250 | 10200 | 1602 |
| 564 | 20240726 | 093200 | 1310202370 | 10260 | 10250 | 10260 | 10200 | 13987 |
| 565 | 20240726 | 093100 | 1167421590 | 10250 | 10250 | 10260 | 10230 | 6486 |
| 566 | 20240726 | 093000 | 1100939910 | 10260 | 10280 | 10300 | 10250 | 3440 |
| 567 | 20240726 | 092900 | 1065651230 | 10270 | 10270 | 10300 | 10270 | 5449 |
| 568 | 20240726 | 092800 | 1009650830 | 10270 | 10290 | 10300 | 10270 | 1916 |
| 569 | 20240726 | 092700 | 989947120 | 10300 | 10350 | 10350 | 10290 | 10388 |
| 570 | 20240726 | 092600 | 882864500 | 10320 | 10360 | 10360 | 10320 | 6962 |
| 571 | 20240726 | 092500 | 810926550 | 10360 | 10400 | 10400 | 10360 | 82 |
| 572 | 20240726 | 092400 | 810076150 | 10350 | 10350 | 10390 | 10340 | 1134 |
| 573 | 20240726 | 092300 | 798340180 | 10350 | 10410 | 10410 | 10340 | 8169 |
| 574 | 20240726 | 092200 | 713689670 | 10410 | 10390 | 10420 | 10390 | 1009 |
| 575 | 20240726 | 092100 | 703198780 | 10390 | 10390 | 10390 | 10380 | 276 |
| 576 | 20240726 | 092000 | 700332110 | 10390 | 10390 | 10390 | 10380 | 251 |
| 577 | 20240726 | 091900 | 697724420 | 10400 | 10400 | 10400 | 10380 | 93 |
| 578 | 20240726 | 091800 | 696758460 | 10360 | 10400 | 10400 | 10360 | 3481 |
| 579 | 20240726 | 091700 | 660661860 | 10400 | 10390 | 10400 | 10380 | 599 |
| 580 | 20240726 | 091600 | 654439310 | 10390 | 10390 | 10400 | 10390 | 1457 |
| 581 | 20240726 | 091500 | 639290080 | 10390 | 10440 | 10450 | 10360 | 25252 |
| 582 | 20240726 | 091400 | 376991710 | 10440 | 10450 | 10450 | 10440 | 882 |
| 583 | 20240726 | 091300 | 367778700 | 10440 | 10450 | 10450 | 10440 | 5201 |
| 584 | 20240726 | 091200 | 313471550 | 10450 | 10450 | 10480 | 10450 | 694 |
| 585 | 20240726 | 091100 | 306216190 | 10440 | 10440 | 10450 | 10440 | 838 |
| 586 | 20240726 | 091000 | 297464450 | 10440 | 10460 | 10480 | 10440 | 1799 |
| 587 | 20240726 | 090900 | 278669010 | 10460 | 10490 | 10500 | 10460 | 3148 |
| 588 | 20240726 | 090800 | 245692010 | 10490 | 10480 | 10500 | 10470 | 189 |
| 589 | 20240726 | 090700 | 243710490 | 10470 | 10490 | 10490 | 10470 | 3175 |
| 590 | 20240726 | 090600 | 210458210 | 10460 | 10480 | 10490 | 10450 | 2248 |
| 591 | 20240726 | 090500 | 186918580 | 10470 | 10490 | 10490 | 10470 | 2239 |
| 592 | 20240726 | 090400 | 163467710 | 10490 | 10530 | 10530 | 10480 | 1154 |
| 593 | 20240726 | 090300 | 151343310 | 10530 | 10560 | 10560 | 10520 | 998 |
| 594 | 20240726 | 090200 | 140828950 | 10550 | 10610 | 10610 | 10530 | 5752 |
| 595 | 20240726 | 090100 | 80161220 | 10610 | 10640 | 10650 | 10610 | 1212 |
| 596 | 20240726 | 090000 | 67269750 | 10630 | 10540 | 10630 | 10520 | 6369 |