32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 3 | 20240729 | 185300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240729 | 185200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240729 | 185100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240729 | 185000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240729 | 184900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240729 | 184800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240729 | 184700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240729 | 184600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240729 | 184500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240729 | 184400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240729 | 184300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240729 | 184200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240729 | 184100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240729 | 184000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240729 | 183900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240729 | 183800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240729 | 183700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240729 | 183600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240729 | 183500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240729 | 183400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240729 | 183300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240729 | 183200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240729 | 183100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240729 | 183000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240729 | 182900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240729 | 182800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240729 | 182700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240729 | 182600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240729 | 182500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240729 | 182400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 33 | 20240729 | 182300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240729 | 182200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240729 | 182100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240729 | 182000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240729 | 181900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240729 | 181800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240729 | 181700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240729 | 181600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240729 | 181500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240729 | 181400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240729 | 181300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240729 | 181200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240729 | 181100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240729 | 181000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240729 | 180900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240729 | 180800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240729 | 180700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240729 | 180600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240729 | 180500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240729 | 180400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240729 | 180300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240729 | 180200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240729 | 180100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240729 | 180000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240729 | 175900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240729 | 175800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240729 | 175700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240729 | 175600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240729 | 175500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240729 | 175400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 63 | 20240729 | 175300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240729 | 175200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240729 | 175100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240729 | 175000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240729 | 174900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240729 | 174800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240729 | 174700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240729 | 174600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240729 | 174500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240729 | 174400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240729 | 174300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240729 | 174200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240729 | 174100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240729 | 174000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240729 | 173900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240729 | 173800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240729 | 173700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240729 | 173600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240729 | 173500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240729 | 173400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240729 | 173300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240729 | 173200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240729 | 173100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240729 | 173000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240729 | 172900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240729 | 172800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240729 | 172700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240729 | 172600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240729 | 172500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240729 | 172400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 93 | 20240729 | 172300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240729 | 172200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240729 | 172100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240729 | 172000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240729 | 171900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240729 | 171800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240729 | 171700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240729 | 171600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240729 | 171500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240729 | 171400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240729 | 171300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240729 | 171200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240729 | 171100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240729 | 171000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240729 | 170900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240729 | 170800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240729 | 170700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240729 | 170600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240729 | 170500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240729 | 170400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240729 | 170300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240729 | 170200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240729 | 170100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240729 | 170000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240729 | 165900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240729 | 165800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240729 | 165700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240729 | 165600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240729 | 165500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240729 | 165400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 123 | 20240729 | 165300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240729 | 165200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240729 | 165100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240729 | 165000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240729 | 164900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240729 | 164800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240729 | 164700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240729 | 164600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240729 | 164500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240729 | 164400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240729 | 164300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240729 | 164200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240729 | 164100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240729 | 164000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240729 | 163900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240729 | 163800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240729 | 163700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240729 | 163600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240729 | 163500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240729 | 163400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240729 | 163300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240729 | 163200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240729 | 163100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240729 | 163000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240729 | 162900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240729 | 162800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240729 | 162700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240729 | 162600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240729 | 162500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240729 | 162400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 153 | 20240729 | 162300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240729 | 162200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240729 | 162100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240729 | 162000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240729 | 161900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240729 | 161800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240729 | 161700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240729 | 161600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240729 | 161500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240729 | 161400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240729 | 161300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240729 | 161200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240729 | 161100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240729 | 161000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240729 | 160900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240729 | 160800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240729 | 160700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240729 | 160600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240729 | 160500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240729 | 160400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240729 | 160300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240729 | 160200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240729 | 160100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240729 | 160000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240729 | 155900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240729 | 155800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240729 | 155700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240729 | 155600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240729 | 155500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240729 | 155400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 183 | 20240729 | 155300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240729 | 155200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240729 | 155100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240729 | 155000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240729 | 154900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240729 | 154800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240729 | 154700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240729 | 154600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240729 | 154500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240729 | 154400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240729 | 154300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240729 | 154200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240729 | 154100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240729 | 154000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240729 | 153900 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240729 | 153800 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240729 | 153700 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240729 | 153600 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240729 | 153500 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240729 | 153400 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240729 | 153300 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240729 | 153200 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240729 | 153100 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240729 | 153000 | 3725358620 | 11000 | 11000 | 11000 | 11000 | 5241 |
| 207 | 20240729 | 152900 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240729 | 152800 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240729 | 152700 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240729 | 152600 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240729 | 152500 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240729 | 152400 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 213 | 20240729 | 152300 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240729 | 152200 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240729 | 152100 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240729 | 152000 | 3667707620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240729 | 151900 | 3667707620 | 11000 | 10990 | 11000 | 10990 | 430 |
| 218 | 20240729 | 151800 | 3662980800 | 11000 | 10990 | 11000 | 10990 | 196 |
| 219 | 20240729 | 151700 | 3660824880 | 11000 | 10990 | 11000 | 10990 | 71 |
| 220 | 20240729 | 151600 | 3660044580 | 10990 | 10990 | 11000 | 10990 | 98 |
| 221 | 20240729 | 151500 | 3658967530 | 10990 | 10990 | 11000 | 10990 | 515 |
| 222 | 20240729 | 151400 | 3653304230 | 11000 | 10990 | 11000 | 10990 | 335 |
| 223 | 20240729 | 151300 | 3649622450 | 10990 | 11000 | 11000 | 10990 | 52 |
| 224 | 20240729 | 151200 | 3649050910 | 11000 | 11000 | 11000 | 10990 | 73 |
| 225 | 20240729 | 151100 | 3648248140 | 10990 | 10990 | 10990 | 10990 | 113 |
| 226 | 20240729 | 151000 | 3647006270 | 11000 | 10990 | 11000 | 10990 | 1365 |
| 227 | 20240729 | 150900 | 3632003720 | 11000 | 10990 | 11000 | 10990 | 119 |
| 228 | 20240729 | 150800 | 3630694990 | 11000 | 11000 | 11000 | 11000 | 615 |
| 229 | 20240729 | 150700 | 3623929990 | 11000 | 10990 | 11000 | 10990 | 545 |
| 230 | 20240729 | 150600 | 3617935430 | 11000 | 11000 | 11000 | 10990 | 208 |
| 231 | 20240729 | 150500 | 3615647470 | 11000 | 11000 | 11010 | 11000 | 164 |
| 232 | 20240729 | 150400 | 3613843460 | 11000 | 11000 | 11000 | 11000 | 125 |
| 233 | 20240729 | 150300 | 3612468460 | 11000 | 11000 | 11000 | 11000 | 252 |
| 234 | 20240729 | 150200 | 3609696460 | 10990 | 10980 | 10990 | 10980 | 171 |
| 235 | 20240729 | 150100 | 3607817380 | 10980 | 10980 | 10990 | 10980 | 103 |
| 236 | 20240729 | 150000 | 3606686400 | 10980 | 10980 | 11000 | 10980 | 269 |
| 237 | 20240729 | 145900 | 3603729300 | 10970 | 10970 | 10990 | 10970 | 430 |
| 238 | 20240729 | 145800 | 3599008180 | 10970 | 10980 | 10980 | 10970 | 237 |
| 239 | 20240729 | 145700 | 3596408180 | 10980 | 10980 | 10990 | 10970 | 1076 |
| 240 | 20240729 | 145600 | 3584603140 | 10970 | 10990 | 10990 | 10970 | 1004 |
| 241 | 20240729 | 145500 | 3573578050 | 10990 | 10980 | 11000 | 10980 | 368 |
| 242 | 20240729 | 145400 | 3569536380 | 10990 | 10990 | 11000 | 10980 | 343 |
| 243 | 20240729 | 145300 | 3565767620 | 10990 | 10990 | 11010 | 10990 | 737 |
| 244 | 20240729 | 145200 | 3557665580 | 10990 | 10990 | 11000 | 10990 | 460 |
| 245 | 20240729 | 145100 | 3552609970 | 10990 | 11000 | 11000 | 10990 | 264 |
| 246 | 20240729 | 145000 | 3549707470 | 11000 | 11000 | 11000 | 10990 | 315 |
| 247 | 20240729 | 144900 | 3546244390 | 10990 | 11000 | 11000 | 10990 | 268 |
| 248 | 20240729 | 144800 | 3543298820 | 10990 | 10990 | 11000 | 10990 | 461 |
| 249 | 20240729 | 144700 | 3538231740 | 11000 | 10990 | 11000 | 10990 | 368 |
| 250 | 20240729 | 144600 | 3534186390 | 10990 | 10990 | 11000 | 10990 | 462 |
| 251 | 20240729 | 144500 | 3529107490 | 11000 | 11000 | 11010 | 11000 | 184 |
| 252 | 20240729 | 144400 | 3527083460 | 11000 | 11000 | 11000 | 10990 | 768 |
| 253 | 20240729 | 144300 | 3518637390 | 10990 | 10990 | 10990 | 10990 | 229 |
| 254 | 20240729 | 144200 | 3516120680 | 11000 | 11000 | 11000 | 11000 | 245 |
| 255 | 20240729 | 144100 | 3513425680 | 11000 | 10990 | 11000 | 10990 | 381 |
| 256 | 20240729 | 144000 | 3509237120 | 10990 | 10990 | 11000 | 10990 | 382 |
| 257 | 20240729 | 143900 | 3505038820 | 10990 | 10990 | 11000 | 10980 | 889 |
| 258 | 20240729 | 143800 | 3495268330 | 10990 | 10990 | 11000 | 10990 | 704 |
| 259 | 20240729 | 143700 | 3487529980 | 10990 | 10990 | 11000 | 10980 | 418 |
| 260 | 20240729 | 143600 | 3482937370 | 10980 | 10990 | 10990 | 10980 | 270 |
| 261 | 20240729 | 143500 | 3479971570 | 10990 | 11000 | 11000 | 10980 | 308 |
| 262 | 20240729 | 143400 | 3476586570 | 11000 | 10990 | 11000 | 10980 | 973 |
| 263 | 20240729 | 143300 | 3465894050 | 10990 | 10990 | 11000 | 10990 | 325 |
| 264 | 20240729 | 143200 | 3462321560 | 10990 | 10990 | 10990 | 10990 | 396 |
| 265 | 20240729 | 143100 | 3457969520 | 10990 | 11000 | 11000 | 10990 | 732 |
| 266 | 20240729 | 143000 | 3449917770 | 11000 | 11000 | 11000 | 11000 | 230 |
| 267 | 20240729 | 142900 | 3447387770 | 11000 | 11000 | 11000 | 11000 | 66 |
| 268 | 20240729 | 142800 | 3446661770 | 11000 | 11010 | 11010 | 11000 | 49 |
| 269 | 20240729 | 142700 | 3446122760 | 11000 | 11000 | 11010 | 11000 | 291 |
| 270 | 20240729 | 142600 | 3442921750 | 11000 | 11000 | 11000 | 11000 | 3 |
| 271 | 20240729 | 142500 | 3442888750 | 11020 | 11000 | 11020 | 11000 | 395 |
| 272 | 20240729 | 142400 | 3438542480 | 11000 | 11000 | 11000 | 11000 | 498 |
| 273 | 20240729 | 142300 | 3433064480 | 11010 | 11010 | 11010 | 11000 | 230 |
| 274 | 20240729 | 142200 | 3430534450 | 11010 | 11010 | 11010 | 11010 | 4 |
| 275 | 20240729 | 142100 | 3430490410 | 11010 | 11000 | 11010 | 11000 | 782 |
| 276 | 20240729 | 142000 | 3421886760 | 11000 | 11010 | 11010 | 11000 | 1366 |
| 277 | 20240729 | 141900 | 3406855610 | 11020 | 11030 | 11030 | 11010 | 207 |
| 278 | 20240729 | 141800 | 3404575740 | 11020 | 11020 | 11030 | 11020 | 114 |
| 279 | 20240729 | 141700 | 3403319220 | 11020 | 11010 | 11020 | 11010 | 353 |
| 280 | 20240729 | 141600 | 3399431490 | 11010 | 11010 | 11010 | 11010 | 58 |
| 281 | 20240729 | 141500 | 3398792910 | 11010 | 11010 | 11020 | 11010 | 336 |
| 282 | 20240729 | 141400 | 3395092920 | 11010 | 11010 | 11010 | 11010 | 97 |
| 283 | 20240729 | 141300 | 3394024950 | 11010 | 11020 | 11020 | 11010 | 1052 |
| 284 | 20240729 | 141200 | 3382440480 | 11010 | 11010 | 11010 | 11010 | 157 |
| 285 | 20240729 | 141100 | 3380711910 | 11020 | 11020 | 11020 | 11010 | 183 |
| 286 | 20240729 | 141000 | 3378695750 | 11020 | 11020 | 11020 | 11020 | 635 |
| 287 | 20240729 | 140900 | 3371698050 | 11020 | 11020 | 11020 | 11010 | 269 |
| 288 | 20240729 | 140800 | 3368733880 | 11010 | 11010 | 11010 | 11010 | 214 |
| 289 | 20240729 | 140700 | 3366377740 | 11020 | 11020 | 11020 | 11020 | 27 |
| 290 | 20240729 | 140600 | 3366080200 | 11010 | 11020 | 11030 | 11010 | 270 |
| 291 | 20240729 | 140500 | 3363106690 | 11020 | 11010 | 11020 | 11010 | 540 |
| 292 | 20240729 | 140400 | 3357157900 | 11010 | 11000 | 11010 | 11000 | 735 |
| 293 | 20240729 | 140300 | 3349070650 | 11000 | 11000 | 11000 | 11000 | 156 |
| 294 | 20240729 | 140200 | 3347354650 | 11000 | 11000 | 11000 | 11000 | 370 |
| 295 | 20240729 | 140100 | 3343284650 | 11000 | 11000 | 11000 | 10990 | 933 |
| 296 | 20240729 | 140000 | 3333024650 | 11000 | 11010 | 11010 | 10990 | 530 |
| 297 | 20240729 | 135900 | 3327197260 | 11000 | 11010 | 11010 | 11000 | 1004 |
| 298 | 20240729 | 135800 | 3316153220 | 11010 | 11010 | 11010 | 11010 | 451 |
| 299 | 20240729 | 135700 | 3311187710 | 11000 | 11000 | 11010 | 11000 | 42 |
| 300 | 20240729 | 135600 | 3310725630 | 11000 | 11000 | 11000 | 10990 | 801 |
| 301 | 20240729 | 135500 | 3301915910 | 10990 | 10990 | 11000 | 10990 | 98 |
| 302 | 20240729 | 135400 | 3300838190 | 11000 | 11000 | 11010 | 10980 | 4707 |
| 303 | 20240729 | 135300 | 3249067080 | 11000 | 11000 | 11000 | 11000 | 1332 |
| 304 | 20240729 | 135200 | 3234415080 | 11000 | 11000 | 11000 | 11000 | 1467 |
| 305 | 20240729 | 135100 | 3218278080 | 11000 | 11000 | 11000 | 11000 | 1494 |
| 306 | 20240729 | 135000 | 3201844080 | 11000 | 11010 | 11010 | 11000 | 123 |
| 307 | 20240729 | 134900 | 3200490060 | 11010 | 11010 | 11010 | 11010 | 183 |
| 308 | 20240729 | 134800 | 3198475230 | 11010 | 11010 | 11010 | 11010 | 341 |
| 309 | 20240729 | 134700 | 3194720820 | 11010 | 11010 | 11010 | 11010 | 461 |
| 310 | 20240729 | 134600 | 3189645210 | 11010 | 11010 | 11020 | 11010 | 84 |
| 311 | 20240729 | 134500 | 3188720150 | 11010 | 11020 | 11020 | 11010 | 297 |
| 312 | 20240729 | 134400 | 3185448960 | 11020 | 11030 | 11030 | 11020 | 163 |
| 313 | 20240729 | 134300 | 3183652600 | 11030 | 11030 | 11030 | 11020 | 539 |
| 314 | 20240729 | 134200 | 3177712190 | 11030 | 11030 | 11030 | 11030 | 139 |
| 315 | 20240729 | 134100 | 3176179020 | 11030 | 11030 | 11030 | 11030 | 906 |
| 316 | 20240729 | 134000 | 3166185840 | 11030 | 11050 | 11050 | 11030 | 3552 |
| 317 | 20240729 | 133900 | 3126972150 | 11050 | 11050 | 11050 | 11050 | 259 |
| 318 | 20240729 | 133800 | 3124110200 | 11050 | 11050 | 11050 | 11050 | 73 |
| 319 | 20240729 | 133700 | 3123303550 | 11050 | 11060 | 11060 | 11050 | 801 |
| 320 | 20240729 | 133600 | 3114446900 | 11060 | 11060 | 11060 | 11060 | 144 |
| 321 | 20240729 | 133500 | 3112854260 | 11060 | 11050 | 11060 | 11050 | 441 |
| 322 | 20240729 | 133400 | 3107979160 | 11050 | 11060 | 11060 | 11050 | 164 |
| 323 | 20240729 | 133300 | 3106165840 | 11060 | 11060 | 11060 | 11050 | 622 |
| 324 | 20240729 | 133200 | 3099287950 | 11070 | 11050 | 11070 | 11050 | 1904 |
| 325 | 20240729 | 133100 | 3078226900 | 11050 | 11050 | 11050 | 11050 | 307 |
| 326 | 20240729 | 133000 | 3074834550 | 11050 | 11050 | 11060 | 11050 | 293 |
| 327 | 20240729 | 132900 | 3071596870 | 11060 | 11050 | 11060 | 11050 | 236 |
| 328 | 20240729 | 132800 | 3068988880 | 11050 | 11050 | 11050 | 11050 | 1305 |
| 329 | 20240729 | 132700 | 3054568630 | 11060 | 11050 | 11060 | 11050 | 849 |
| 330 | 20240729 | 132600 | 3045187130 | 11050 | 11060 | 11070 | 11050 | 1663 |
| 331 | 20240729 | 132500 | 3026796270 | 11060 | 11050 | 11060 | 11050 | 92 |
| 332 | 20240729 | 132400 | 3025779340 | 11050 | 11050 | 11050 | 11050 | 226 |
| 333 | 20240729 | 132300 | 3023282040 | 11050 | 11060 | 11060 | 11050 | 564 |
| 334 | 20240729 | 132200 | 3017046060 | 11060 | 11050 | 11060 | 11040 | 474 |
| 335 | 20240729 | 132100 | 3011808090 | 11050 | 11060 | 11060 | 11040 | 193 |
| 336 | 20240729 | 132000 | 3009673750 | 11060 | 11050 | 11070 | 11040 | 4121 |
| 337 | 20240729 | 131900 | 2964114600 | 11050 | 11040 | 11050 | 11040 | 411 |
| 338 | 20240729 | 131800 | 2959576890 | 11040 | 11040 | 11040 | 11040 | 2320 |
| 339 | 20240729 | 131700 | 2933964090 | 11030 | 11020 | 11030 | 11020 | 207 |
| 340 | 20240729 | 131600 | 2931681080 | 11020 | 11020 | 11030 | 11020 | 209 |
| 341 | 20240729 | 131500 | 2929377600 | 11020 | 11020 | 11020 | 11020 | 77 |
| 342 | 20240729 | 131400 | 2928529060 | 11020 | 11020 | 11030 | 11020 | 196 |
| 343 | 20240729 | 131300 | 2926368840 | 11020 | 11010 | 11020 | 11010 | 408 |
| 344 | 20240729 | 131200 | 2921875180 | 11010 | 11010 | 11010 | 11010 | 149 |
| 345 | 20240729 | 131100 | 2920234690 | 11010 | 11010 | 11020 | 11010 | 424 |
| 346 | 20240729 | 131000 | 2915565540 | 11010 | 11010 | 11010 | 11010 | 140 |
| 347 | 20240729 | 130900 | 2914024140 | 11010 | 11010 | 11010 | 11010 | 248 |
| 348 | 20240729 | 130800 | 2911293660 | 11010 | 11000 | 11010 | 11000 | 192 |
| 349 | 20240729 | 130700 | 2909179840 | 11010 | 11010 | 11010 | 11010 | 63 |
| 350 | 20240729 | 130600 | 2908486210 | 11010 | 11010 | 11010 | 11010 | 669 |
| 351 | 20240729 | 130500 | 2901120520 | 11010 | 11020 | 11020 | 11010 | 570 |
| 352 | 20240729 | 130400 | 2894841010 | 11020 | 11020 | 11020 | 11020 | 85 |
| 353 | 20240729 | 130300 | 2893904310 | 11020 | 11020 | 11020 | 11020 | 207 |
| 354 | 20240729 | 130200 | 2891623170 | 11040 | 11020 | 11040 | 11020 | 607 |
| 355 | 20240729 | 130100 | 2884927220 | 11020 | 11020 | 11020 | 11020 | 584 |
| 356 | 20240729 | 130000 | 2878491540 | 11030 | 11030 | 11030 | 11020 | 157 |
| 357 | 20240729 | 125900 | 2876760840 | 11020 | 11010 | 11020 | 11010 | 417 |
| 358 | 20240729 | 125800 | 2872167850 | 11010 | 11010 | 11010 | 11010 | 46 |
| 359 | 20240729 | 125700 | 2871661390 | 11010 | 11010 | 11010 | 11010 | 290 |
| 360 | 20240729 | 125600 | 2868468490 | 11010 | 11020 | 11020 | 11010 | 494 |
| 361 | 20240729 | 125500 | 2863029540 | 11020 | 11030 | 11030 | 11020 | 881 |
| 362 | 20240729 | 125400 | 2853320290 | 11030 | 11030 | 11040 | 11030 | 180 |
| 363 | 20240729 | 125300 | 2851333690 | 11030 | 11030 | 11030 | 11030 | 402 |
| 364 | 20240729 | 125200 | 2846899630 | 11020 | 11010 | 11030 | 11010 | 180 |
| 365 | 20240729 | 125100 | 2844915070 | 11010 | 11020 | 11020 | 11010 | 40 |
| 366 | 20240729 | 125000 | 2844474280 | 11020 | 11010 | 11020 | 11010 | 637 |
| 367 | 20240729 | 124900 | 2837457980 | 11010 | 11000 | 11010 | 11000 | 186 |
| 368 | 20240729 | 124800 | 2835410500 | 11000 | 11000 | 11000 | 11000 | 399 |
| 369 | 20240729 | 124700 | 2831021500 | 11000 | 11000 | 11000 | 11000 | 250 |
| 370 | 20240729 | 124600 | 2828271500 | 11000 | 11010 | 11010 | 11000 | 1430 |
| 371 | 20240729 | 124500 | 2812541330 | 11010 | 11010 | 11020 | 11000 | 1103 |
| 372 | 20240729 | 124400 | 2800394300 | 11010 | 11020 | 11020 | 11010 | 719 |
| 373 | 20240729 | 124300 | 2792471600 | 11030 | 11020 | 11030 | 11020 | 588 |
| 374 | 20240729 | 124200 | 2785991640 | 11020 | 11030 | 11030 | 11020 | 20 |
| 375 | 20240729 | 124100 | 2785771060 | 11050 | 11040 | 11050 | 11030 | 1021 |
| 376 | 20240729 | 124000 | 2774502850 | 11040 | 11050 | 11060 | 11040 | 4634 |
| 377 | 20240729 | 123900 | 2723337880 | 11050 | 11050 | 11060 | 11050 | 661 |
| 378 | 20240729 | 123800 | 2716033820 | 11040 | 11040 | 11050 | 11030 | 590 |
| 379 | 20240729 | 123700 | 2709517140 | 11050 | 11030 | 11050 | 11030 | 2106 |
| 380 | 20240729 | 123600 | 2686254660 | 11030 | 11020 | 11030 | 11020 | 460 |
| 381 | 20240729 | 123500 | 2681182310 | 11030 | 11030 | 11030 | 11020 | 975 |
| 382 | 20240729 | 123400 | 2670428250 | 11030 | 11030 | 11040 | 11030 | 737 |
| 383 | 20240729 | 123300 | 2662292980 | 11030 | 11030 | 11030 | 11030 | 274 |
| 384 | 20240729 | 123200 | 2659270760 | 11040 | 11020 | 11040 | 11020 | 818 |
| 385 | 20240729 | 123100 | 2650248010 | 11030 | 11050 | 11050 | 11020 | 2518 |
| 386 | 20240729 | 123000 | 2622459810 | 11040 | 11040 | 11050 | 11040 | 208 |
| 387 | 20240729 | 122900 | 2620161980 | 11040 | 11030 | 11050 | 11030 | 1737 |
| 388 | 20240729 | 122800 | 2600985070 | 11040 | 11030 | 11040 | 11020 | 930 |
| 389 | 20240729 | 122700 | 2590727170 | 11020 | 11000 | 11030 | 11000 | 4959 |
| 390 | 20240729 | 122600 | 2536096740 | 10990 | 10990 | 10990 | 10980 | 711 |
| 391 | 20240729 | 122500 | 2528283000 | 10990 | 10990 | 10990 | 10990 | 243 |
| 392 | 20240729 | 122400 | 2525612430 | 10990 | 10990 | 11000 | 10990 | 306 |
| 393 | 20240729 | 122300 | 2522249140 | 10990 | 10990 | 10990 | 10990 | 576 |
| 394 | 20240729 | 122200 | 2515918900 | 10990 | 11010 | 11010 | 10990 | 1089 |
| 395 | 20240729 | 122100 | 2503940110 | 11010 | 11000 | 11010 | 11000 | 180 |
| 396 | 20240729 | 122000 | 2501960060 | 11000 | 11000 | 11010 | 11000 | 1042 |
| 397 | 20240729 | 121900 | 2490491270 | 11000 | 11000 | 11010 | 10990 | 976 |
| 398 | 20240729 | 121800 | 2479754540 | 10990 | 10970 | 10990 | 10970 | 1343 |
| 399 | 20240729 | 121700 | 2465001920 | 10980 | 10950 | 10980 | 10950 | 1071 |
| 400 | 20240729 | 121600 | 2453263050 | 10950 | 10950 | 10960 | 10950 | 126 |
| 401 | 20240729 | 121500 | 2451883200 | 10950 | 10950 | 10960 | 10950 | 161 |
| 402 | 20240729 | 121400 | 2450120220 | 10960 | 10960 | 10970 | 10950 | 1098 |
| 403 | 20240729 | 121300 | 2438086160 | 10970 | 10960 | 10970 | 10960 | 97 |
| 404 | 20240729 | 121200 | 2437022800 | 10970 | 10970 | 10970 | 10960 | 297 |
| 405 | 20240729 | 121100 | 2433766560 | 10960 | 10960 | 10970 | 10950 | 778 |
| 406 | 20240729 | 121000 | 2425243000 | 10950 | 10950 | 10960 | 10950 | 420 |
| 407 | 20240729 | 120900 | 2420641340 | 10950 | 10950 | 10960 | 10950 | 74 |
| 408 | 20240729 | 120800 | 2419831020 | 10960 | 10960 | 10970 | 10960 | 486 |
| 409 | 20240729 | 120700 | 2414504450 | 10960 | 10960 | 10970 | 10960 | 1205 |
| 410 | 20240729 | 120600 | 2401296280 | 10960 | 10970 | 10970 | 10960 | 174 |
| 411 | 20240729 | 120500 | 2399388960 | 10970 | 10960 | 10970 | 10960 | 242 |
| 412 | 20240729 | 120400 | 2396734960 | 10970 | 10970 | 10970 | 10960 | 140 |
| 413 | 20240729 | 120300 | 2395199180 | 10970 | 10960 | 10970 | 10960 | 398 |
| 414 | 20240729 | 120200 | 2390833150 | 10970 | 10970 | 10970 | 10960 | 396 |
| 415 | 20240729 | 120100 | 2386492270 | 10960 | 10970 | 10980 | 10960 | 506 |
| 416 | 20240729 | 120000 | 2380941590 | 10970 | 10980 | 10980 | 10970 | 670 |
| 417 | 20240729 | 115900 | 2373589890 | 10980 | 10980 | 10980 | 10970 | 43 |
| 418 | 20240729 | 115800 | 2373118130 | 10980 | 10970 | 10980 | 10970 | 207 |
| 419 | 20240729 | 115700 | 2370847080 | 10980 | 10960 | 10980 | 10960 | 183 |
| 420 | 20240729 | 115600 | 2368839350 | 10970 | 10970 | 10970 | 10960 | 73 |
| 421 | 20240729 | 115500 | 2368038750 | 10960 | 10970 | 10980 | 10960 | 710 |
| 422 | 20240729 | 115400 | 2360250570 | 10980 | 10970 | 10980 | 10970 | 394 |
| 423 | 20240729 | 115300 | 2355925350 | 10960 | 10970 | 10970 | 10960 | 761 |
| 424 | 20240729 | 115200 | 2347584540 | 10960 | 10970 | 10970 | 10960 | 711 |
| 425 | 20240729 | 115100 | 2339787800 | 10980 | 10980 | 10980 | 10980 | 273 |
| 426 | 20240729 | 115000 | 2336790260 | 10980 | 10980 | 10990 | 10970 | 519 |
| 427 | 20240729 | 114900 | 2331090650 | 10980 | 11000 | 11000 | 10970 | 303 |
| 428 | 20240729 | 114800 | 2327763580 | 11000 | 10970 | 11000 | 10960 | 630 |
| 429 | 20240729 | 114700 | 2320842520 | 10960 | 10980 | 10990 | 10960 | 978 |
| 430 | 20240729 | 114600 | 2310112340 | 10980 | 10970 | 10980 | 10960 | 197 |
| 431 | 20240729 | 114500 | 2307951070 | 10970 | 10970 | 10970 | 10960 | 603 |
| 432 | 20240729 | 114400 | 2301338080 | 10970 | 10970 | 10980 | 10960 | 1793 |
| 433 | 20240729 | 114300 | 2281662890 | 10970 | 10980 | 10980 | 10960 | 318 |
| 434 | 20240729 | 114200 | 2278173600 | 10980 | 10970 | 10980 | 10970 | 83 |
| 435 | 20240729 | 114100 | 2277262990 | 10970 | 10960 | 10970 | 10960 | 768 |
| 436 | 20240729 | 114000 | 2268843760 | 10970 | 10960 | 10970 | 10960 | 351 |
| 437 | 20240729 | 113900 | 2264995990 | 10960 | 10970 | 10980 | 10960 | 222 |
| 438 | 20240729 | 113800 | 2262560290 | 10980 | 10950 | 11000 | 10950 | 1100 |
| 439 | 20240729 | 113700 | 2250469480 | 10940 | 10930 | 10990 | 10930 | 1058 |
| 440 | 20240729 | 113600 | 2238861050 | 10940 | 10930 | 10950 | 10930 | 262 |
| 441 | 20240729 | 113500 | 2235994220 | 10930 | 10920 | 10930 | 10920 | 245 |
| 442 | 20240729 | 113400 | 2233318610 | 10920 | 10940 | 10940 | 10920 | 1584 |
| 443 | 20240729 | 113300 | 2215991390 | 10950 | 10950 | 10970 | 10940 | 222 |
| 444 | 20240729 | 113200 | 2213559610 | 10950 | 10950 | 10970 | 10940 | 723 |
| 445 | 20240729 | 113100 | 2205646140 | 10940 | 10930 | 10940 | 10930 | 251 |
| 446 | 20240729 | 113000 | 2202900780 | 10940 | 10980 | 10980 | 10930 | 148 |
| 447 | 20240729 | 112900 | 2201278000 | 10980 | 10980 | 10990 | 10980 | 914 |
| 448 | 20240729 | 112800 | 2191241910 | 10990 | 10980 | 10990 | 10960 | 994 |
| 449 | 20240729 | 112700 | 2180328970 | 10990 | 10990 | 10990 | 10980 | 1668 |
| 450 | 20240729 | 112600 | 2161999030 | 10990 | 10950 | 10990 | 10950 | 1774 |
| 451 | 20240729 | 112500 | 2142525090 | 10940 | 10930 | 10940 | 10920 | 967 |
| 452 | 20240729 | 112400 | 2131955630 | 10930 | 10910 | 10930 | 10900 | 614 |
| 453 | 20240729 | 112300 | 2125256220 | 10910 | 10900 | 10910 | 10900 | 56 |
| 454 | 20240729 | 112200 | 2124645700 | 10900 | 10880 | 10900 | 10880 | 735 |
| 455 | 20240729 | 112100 | 2116638470 | 10880 | 10880 | 10890 | 10880 | 98 |
| 456 | 20240729 | 112000 | 2115571470 | 10880 | 10870 | 10880 | 10870 | 261 |
| 457 | 20240729 | 111900 | 2112733300 | 10880 | 10900 | 10900 | 10880 | 216 |
| 458 | 20240729 | 111800 | 2110380400 | 10870 | 10880 | 10900 | 10870 | 193 |
| 459 | 20240729 | 111700 | 2108278070 | 10880 | 10890 | 10890 | 10880 | 696 |
| 460 | 20240729 | 111600 | 2100700520 | 10880 | 10870 | 10880 | 10870 | 1011 |
| 461 | 20240729 | 111500 | 2089700920 | 10870 | 10850 | 10880 | 10850 | 1784 |
| 462 | 20240729 | 111400 | 2070330560 | 10860 | 10850 | 10860 | 10850 | 187 |
| 463 | 20240729 | 111300 | 2068301570 | 10850 | 10870 | 10870 | 10850 | 303 |
| 464 | 20240729 | 111200 | 2065011220 | 10860 | 10860 | 10870 | 10860 | 278 |
| 465 | 20240729 | 111100 | 2061991430 | 10860 | 10860 | 10870 | 10860 | 265 |
| 466 | 20240729 | 111000 | 2059112640 | 10880 | 10870 | 10880 | 10870 | 157 |
| 467 | 20240729 | 110900 | 2057405470 | 10870 | 10860 | 10870 | 10860 | 324 |
| 468 | 20240729 | 110800 | 2053886140 | 10870 | 10870 | 10870 | 10860 | 86 |
| 469 | 20240729 | 110700 | 2052951330 | 10870 | 10860 | 10870 | 10850 | 217 |
| 470 | 20240729 | 110600 | 2050595700 | 10860 | 10870 | 10880 | 10860 | 283 |
| 471 | 20240729 | 110500 | 2047519970 | 10870 | 10860 | 10870 | 10860 | 683 |
| 472 | 20240729 | 110400 | 2040099530 | 10860 | 10870 | 10870 | 10860 | 230 |
| 473 | 20240729 | 110300 | 2037599860 | 10870 | 10880 | 10880 | 10860 | 424 |
| 474 | 20240729 | 110200 | 2032991170 | 10870 | 10870 | 10880 | 10870 | 64 |
| 475 | 20240729 | 110100 | 2032295320 | 10880 | 10910 | 10910 | 10880 | 225 |
| 476 | 20240729 | 110000 | 2029843840 | 10900 | 10880 | 10900 | 10880 | 708 |
| 477 | 20240729 | 105900 | 2022127740 | 10880 | 10870 | 10880 | 10860 | 136 |
| 478 | 20240729 | 105800 | 2020649600 | 10860 | 10860 | 10860 | 10860 | 254 |
| 479 | 20240729 | 105700 | 2017891160 | 10850 | 10870 | 10880 | 10850 | 353 |
| 480 | 20240729 | 105600 | 2014056280 | 10880 | 10870 | 10880 | 10860 | 565 |
| 481 | 20240729 | 105500 | 2007913400 | 10870 | 10830 | 10870 | 10830 | 54 |
| 482 | 20240729 | 105400 | 2007326980 | 10860 | 10870 | 10870 | 10830 | 3529 |
| 483 | 20240729 | 105300 | 1969044920 | 10870 | 10860 | 10870 | 10850 | 771 |
| 484 | 20240729 | 105200 | 1960673480 | 10860 | 10870 | 10870 | 10860 | 322 |
| 485 | 20240729 | 105100 | 1957175650 | 10860 | 10870 | 10870 | 10860 | 174 |
| 486 | 20240729 | 105000 | 1955285800 | 10880 | 10870 | 10880 | 10870 | 222 |
| 487 | 20240729 | 104900 | 1952872650 | 10870 | 10870 | 10870 | 10860 | 277 |
| 488 | 20240729 | 104800 | 1949863540 | 10870 | 10880 | 10880 | 10860 | 275 |
| 489 | 20240729 | 104700 | 1946875130 | 10890 | 10860 | 10890 | 10860 | 615 |
| 490 | 20240729 | 104600 | 1940189060 | 10860 | 10870 | 10870 | 10860 | 292 |
| 491 | 20240729 | 104500 | 1937017230 | 10870 | 10880 | 10880 | 10870 | 690 |
| 492 | 20240729 | 104400 | 1929512410 | 10880 | 10890 | 10890 | 10880 | 1609 |
| 493 | 20240729 | 104300 | 1912004720 | 10890 | 10890 | 10890 | 10880 | 249 |
| 494 | 20240729 | 104200 | 1909293790 | 10890 | 10900 | 10910 | 10890 | 1006 |
| 495 | 20240729 | 104100 | 1898335380 | 10910 | 10900 | 10910 | 10900 | 73 |
| 496 | 20240729 | 104000 | 1897539480 | 10900 | 10920 | 10920 | 10900 | 827 |
| 497 | 20240729 | 103900 | 1888522320 | 10910 | 10900 | 10910 | 10900 | 463 |
| 498 | 20240729 | 103800 | 1883474430 | 10910 | 10900 | 10920 | 10900 | 147 |
| 499 | 20240729 | 103700 | 1881870180 | 10900 | 10910 | 10930 | 10900 | 432 |
| 500 | 20240729 | 103600 | 1877158770 | 10910 | 10900 | 10910 | 10900 | 693 |
| 501 | 20240729 | 103500 | 1869603740 | 10900 | 10910 | 10920 | 10900 | 633 |
| 502 | 20240729 | 103400 | 1862702860 | 10920 | 10910 | 10920 | 10900 | 437 |
| 503 | 20240729 | 103300 | 1857935040 | 10910 | 10930 | 10930 | 10910 | 1111 |
| 504 | 20240729 | 103200 | 1845805010 | 10930 | 10930 | 10930 | 10930 | 36 |
| 505 | 20240729 | 103100 | 1845411530 | 10930 | 10920 | 10930 | 10920 | 548 |
| 506 | 20240729 | 103000 | 1839426400 | 10920 | 10920 | 10920 | 10920 | 370 |
| 507 | 20240729 | 102900 | 1835386000 | 10920 | 10910 | 10990 | 10900 | 8157 |
| 508 | 20240729 | 102800 | 1746386930 | 10900 | 10950 | 10950 | 10900 | 5247 |
| 509 | 20240729 | 102700 | 1689084540 | 10940 | 10980 | 10980 | 10940 | 4566 |
| 510 | 20240729 | 102600 | 1638998280 | 10990 | 10990 | 10990 | 10990 | 70 |
| 511 | 20240729 | 102500 | 1638228980 | 10990 | 10990 | 10990 | 10980 | 290 |
| 512 | 20240729 | 102400 | 1635042970 | 10990 | 10980 | 10990 | 10980 | 419 |
| 513 | 20240729 | 102300 | 1630438180 | 10980 | 10980 | 10990 | 10980 | 411 |
| 514 | 20240729 | 102200 | 1625925390 | 10990 | 10980 | 10990 | 10980 | 291 |
| 515 | 20240729 | 102100 | 1622727760 | 10980 | 10980 | 10990 | 10980 | 244 |
| 516 | 20240729 | 102000 | 1620047130 | 10970 | 10980 | 10990 | 10970 | 428 |
| 517 | 20240729 | 101900 | 1615350650 | 10980 | 10970 | 11000 | 10960 | 634 |
| 518 | 20240729 | 101800 | 1608393410 | 10970 | 11000 | 11000 | 10970 | 5944 |
| 519 | 20240729 | 101700 | 1543110680 | 11000 | 11010 | 11020 | 11000 | 473 |
| 520 | 20240729 | 101600 | 1537902060 | 11010 | 11000 | 11010 | 11000 | 559 |
| 521 | 20240729 | 101500 | 1531747580 | 11000 | 10960 | 11000 | 10960 | 1088 |
| 522 | 20240729 | 101400 | 1519785120 | 10960 | 10990 | 10990 | 10960 | 131 |
| 523 | 20240729 | 101300 | 1518347950 | 11000 | 10980 | 11000 | 10970 | 3045 |
| 524 | 20240729 | 101200 | 1484865400 | 10980 | 10970 | 10990 | 10970 | 1125 |
| 525 | 20240729 | 101100 | 1472515660 | 10970 | 10950 | 10970 | 10950 | 790 |
| 526 | 20240729 | 101000 | 1463857650 | 10970 | 10970 | 10980 | 10950 | 1203 |
| 527 | 20240729 | 100900 | 1450668260 | 10960 | 10990 | 10990 | 10960 | 540 |
| 528 | 20240729 | 100800 | 1444734780 | 10960 | 10990 | 10990 | 10950 | 283 |
| 529 | 20240729 | 100700 | 1441633180 | 11000 | 11000 | 11010 | 10970 | 2374 |
| 530 | 20240729 | 100600 | 1415538800 | 11000 | 11000 | 11010 | 11000 | 1722 |
| 531 | 20240729 | 100500 | 1396592510 | 11000 | 10990 | 11000 | 10990 | 1140 |
| 532 | 20240729 | 100400 | 1384055600 | 10980 | 10960 | 10980 | 10940 | 408 |
| 533 | 20240729 | 100300 | 1379582900 | 10980 | 11020 | 11030 | 10960 | 2771 |
| 534 | 20240729 | 100200 | 1349120810 | 11020 | 11030 | 11040 | 11020 | 2743 |
| 535 | 20240729 | 100100 | 1318863310 | 11030 | 11000 | 11030 | 10990 | 11398 |
| 536 | 20240729 | 100000 | 1193328910 | 11000 | 10980 | 11000 | 10970 | 8835 |
| 537 | 20240729 | 095900 | 1096265400 | 10970 | 10930 | 10970 | 10930 | 6854 |
| 538 | 20240729 | 095800 | 1021217610 | 10930 | 10910 | 10930 | 10900 | 542 |
| 539 | 20240729 | 095700 | 1015299780 | 10910 | 10940 | 10940 | 10910 | 4586 |
| 540 | 20240729 | 095600 | 965203540 | 10940 | 10940 | 10950 | 10930 | 2748 |
| 541 | 20240729 | 095500 | 935142930 | 10940 | 10910 | 10940 | 10900 | 3406 |
| 542 | 20240729 | 095400 | 897964040 | 10910 | 10880 | 10910 | 10880 | 3498 |
| 543 | 20240729 | 095300 | 859852370 | 10880 | 10890 | 10890 | 10880 | 1509 |
| 544 | 20240729 | 095200 | 843427930 | 10900 | 10900 | 10910 | 10900 | 2805 |
| 545 | 20240729 | 095100 | 812848230 | 10910 | 10880 | 10920 | 10880 | 3991 |
| 546 | 20240729 | 095000 | 769315840 | 10890 | 10870 | 10890 | 10860 | 1492 |
| 547 | 20240729 | 094900 | 753085930 | 10870 | 10890 | 10900 | 10870 | 1319 |
| 548 | 20240729 | 094800 | 738718030 | 10890 | 10840 | 10900 | 10840 | 6073 |
| 549 | 20240729 | 094700 | 672685590 | 10850 | 10850 | 10860 | 10830 | 1407 |
| 550 | 20240729 | 094600 | 657425710 | 10850 | 10800 | 10850 | 10800 | 4325 |
| 551 | 20240729 | 094500 | 610545500 | 10820 | 10800 | 10820 | 10760 | 1891 |
| 552 | 20240729 | 094400 | 590109580 | 10800 | 10750 | 10800 | 10750 | 1256 |
| 553 | 20240729 | 094300 | 576570730 | 10750 | 10750 | 10750 | 10740 | 406 |
| 554 | 20240729 | 094200 | 572209240 | 10760 | 10750 | 10760 | 10750 | 192 |
| 555 | 20240729 | 094100 | 570145070 | 10740 | 10740 | 10750 | 10740 | 472 |
| 556 | 20240729 | 094000 | 565075130 | 10740 | 10750 | 10750 | 10740 | 222 |
| 557 | 20240729 | 093900 | 562690030 | 10750 | 10750 | 10760 | 10750 | 107 |
| 558 | 20240729 | 093800 | 561539770 | 10750 | 10750 | 10760 | 10750 | 259 |
| 559 | 20240729 | 093700 | 558754420 | 10750 | 10760 | 10770 | 10750 | 93 |
| 560 | 20240729 | 093600 | 557753900 | 10760 | 10740 | 10760 | 10740 | 467 |
| 561 | 20240729 | 093500 | 552732790 | 10740 | 10720 | 10740 | 10720 | 199 |
| 562 | 20240729 | 093400 | 550599260 | 10720 | 10720 | 10720 | 10720 | 139 |
| 563 | 20240729 | 093300 | 549109180 | 10720 | 10710 | 10720 | 10700 | 696 |
| 564 | 20240729 | 093200 | 541655470 | 10710 | 10710 | 10710 | 10710 | 116 |
| 565 | 20240729 | 093100 | 540413110 | 10710 | 10710 | 10730 | 10710 | 154 |
| 566 | 20240729 | 093000 | 538763710 | 10710 | 10740 | 10760 | 10710 | 1151 |
| 567 | 20240729 | 092900 | 526424050 | 10740 | 10740 | 10750 | 10740 | 445 |
| 568 | 20240729 | 092800 | 521641640 | 10740 | 10720 | 10750 | 10720 | 299 |
| 569 | 20240729 | 092700 | 518431190 | 10720 | 10720 | 10720 | 10710 | 612 |
| 570 | 20240729 | 092600 | 511870770 | 10720 | 10720 | 10730 | 10720 | 407 |
| 571 | 20240729 | 092500 | 507507720 | 10720 | 10720 | 10730 | 10720 | 1096 |
| 572 | 20240729 | 092400 | 495758280 | 10720 | 10730 | 10750 | 10710 | 789 |
| 573 | 20240729 | 092300 | 487297150 | 10720 | 10720 | 10730 | 10720 | 386 |
| 574 | 20240729 | 092200 | 483156930 | 10720 | 10700 | 10720 | 10700 | 1483 |
| 575 | 20240729 | 092100 | 467278640 | 10710 | 10690 | 10710 | 10690 | 55 |
| 576 | 20240729 | 092000 | 466690530 | 10690 | 10700 | 10700 | 10690 | 2304 |
| 577 | 20240729 | 091900 | 442048900 | 10700 | 10700 | 10700 | 10700 | 1504 |
| 578 | 20240729 | 091800 | 425956100 | 10710 | 10710 | 10710 | 10700 | 1527 |
| 579 | 20240729 | 091700 | 409603270 | 10700 | 10720 | 10740 | 10700 | 1665 |
| 580 | 20240729 | 091600 | 391774230 | 10740 | 10750 | 10770 | 10710 | 2397 |
| 581 | 20240729 | 091500 | 366063400 | 10760 | 10800 | 10810 | 10760 | 944 |
| 582 | 20240729 | 091400 | 355890130 | 10800 | 10750 | 10800 | 10750 | 3145 |
| 583 | 20240729 | 091300 | 321991300 | 10750 | 10720 | 10750 | 10700 | 1200 |
| 584 | 20240729 | 091200 | 309117600 | 10750 | 10750 | 10750 | 10700 | 2201 |
| 585 | 20240729 | 091100 | 285537890 | 10750 | 10730 | 10760 | 10700 | 1403 |
| 586 | 20240729 | 091000 | 270465940 | 10720 | 10680 | 10720 | 10620 | 2947 |
| 587 | 20240729 | 090900 | 239003340 | 10680 | 10650 | 10680 | 10620 | 2253 |
| 588 | 20240729 | 090800 | 214956690 | 10620 | 10620 | 10630 | 10620 | 1175 |
| 589 | 20240729 | 090700 | 202477730 | 10630 | 10650 | 10660 | 10630 | 1817 |
| 590 | 20240729 | 090600 | 183135520 | 10650 | 10620 | 10650 | 10620 | 1022 |
| 591 | 20240729 | 090500 | 172251600 | 10610 | 10610 | 10620 | 10590 | 119 |
| 592 | 20240729 | 090400 | 170988860 | 10620 | 10600 | 10620 | 10570 | 845 |
| 593 | 20240729 | 090300 | 162023940 | 10600 | 10520 | 10600 | 10500 | 4790 |
| 594 | 20240729 | 090200 | 111625410 | 10520 | 10640 | 10640 | 10520 | 5630 |
| 595 | 20240729 | 090100 | 51966860 | 10640 | 10630 | 10640 | 10630 | 1548 |
| 596 | 20240729 | 090000 | 35510620 | 10630 | 10690 | 10690 | 10620 | 3323 |