32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 3 | 20240730 | 185300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240730 | 185200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240730 | 185100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240730 | 185000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240730 | 184900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240730 | 184800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240730 | 184700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240730 | 184600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240730 | 184500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240730 | 184400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240730 | 184300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240730 | 184200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240730 | 184100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240730 | 184000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240730 | 183900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240730 | 183800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240730 | 183700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240730 | 183600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240730 | 183500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240730 | 183400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240730 | 183300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240730 | 183200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240730 | 183100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240730 | 183000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240730 | 182900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240730 | 182800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240730 | 182700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240730 | 182600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240730 | 182500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240730 | 182400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 33 | 20240730 | 182300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240730 | 182200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240730 | 182100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240730 | 182000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240730 | 181900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240730 | 181800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240730 | 181700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240730 | 181600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240730 | 181500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240730 | 181400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240730 | 181300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240730 | 181200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240730 | 181100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240730 | 181000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240730 | 180900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240730 | 180800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240730 | 180700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240730 | 180600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240730 | 180500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240730 | 180400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240730 | 180300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240730 | 180200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240730 | 180100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240730 | 180000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240730 | 175900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240730 | 175800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240730 | 175700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240730 | 175600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240730 | 175500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240730 | 175400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 63 | 20240730 | 175300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240730 | 175200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240730 | 175100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240730 | 175000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240730 | 174900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240730 | 174800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240730 | 174700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240730 | 174600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240730 | 174500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240730 | 174400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240730 | 174300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240730 | 174200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240730 | 174100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240730 | 174000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240730 | 173900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240730 | 173800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240730 | 173700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240730 | 173600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240730 | 173500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240730 | 173400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240730 | 173300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240730 | 173200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240730 | 173100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240730 | 173000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240730 | 172900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240730 | 172800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240730 | 172700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240730 | 172600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240730 | 172500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240730 | 172400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 93 | 20240730 | 172300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240730 | 172200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240730 | 172100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240730 | 172000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240730 | 171900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240730 | 171800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240730 | 171700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240730 | 171600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240730 | 171500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240730 | 171400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240730 | 171300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240730 | 171200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240730 | 171100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240730 | 171000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240730 | 170900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240730 | 170800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240730 | 170700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240730 | 170600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240730 | 170500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240730 | 170400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240730 | 170300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240730 | 170200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240730 | 170100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240730 | 170000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240730 | 165900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240730 | 165800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240730 | 165700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240730 | 165600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240730 | 165500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240730 | 165400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 123 | 20240730 | 165300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240730 | 165200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240730 | 165100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240730 | 165000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240730 | 164900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240730 | 164800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240730 | 164700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240730 | 164600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240730 | 164500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240730 | 164400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240730 | 164300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240730 | 164200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240730 | 164100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240730 | 164000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240730 | 163900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240730 | 163800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240730 | 163700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240730 | 163600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240730 | 163500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240730 | 163400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240730 | 163300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240730 | 163200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240730 | 163100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240730 | 163000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240730 | 162900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240730 | 162800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240730 | 162700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240730 | 162600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240730 | 162500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240730 | 162400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 153 | 20240730 | 162300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240730 | 162200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240730 | 162100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240730 | 162000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240730 | 161900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240730 | 161800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240730 | 161700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240730 | 161600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240730 | 161500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240730 | 161400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240730 | 161300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240730 | 161200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240730 | 161100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240730 | 161000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240730 | 160900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240730 | 160800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240730 | 160700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240730 | 160600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240730 | 160500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240730 | 160400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240730 | 160300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240730 | 160200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240730 | 160100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240730 | 160000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240730 | 155900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240730 | 155800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240730 | 155700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240730 | 155600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240730 | 155500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240730 | 155400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 183 | 20240730 | 155300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240730 | 155200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240730 | 155100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240730 | 155000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240730 | 154900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240730 | 154800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240730 | 154700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240730 | 154600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240730 | 154500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240730 | 154400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240730 | 154300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240730 | 154200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240730 | 154100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240730 | 154000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240730 | 153900 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240730 | 153800 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240730 | 153700 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240730 | 153600 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240730 | 153500 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240730 | 153400 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240730 | 153300 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240730 | 153200 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240730 | 153100 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240730 | 153000 | 3174562080 | 10590 | 10590 | 10590 | 10590 | 6241 |
| 207 | 20240730 | 152900 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240730 | 152800 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240730 | 152700 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240730 | 152600 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240730 | 152500 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240730 | 152400 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 213 | 20240730 | 152300 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240730 | 152200 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240730 | 152100 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240730 | 152000 | 3108469890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240730 | 151900 | 3108469890 | 10580 | 10600 | 10610 | 10580 | 2061 |
| 218 | 20240730 | 151800 | 3086645950 | 10600 | 10600 | 10610 | 10600 | 1456 |
| 219 | 20240730 | 151700 | 3071209210 | 10600 | 10610 | 10610 | 10600 | 677 |
| 220 | 20240730 | 151600 | 3064026330 | 10610 | 10620 | 10620 | 10610 | 837 |
| 221 | 20240730 | 151500 | 3055139660 | 10610 | 10600 | 10620 | 10600 | 5509 |
| 222 | 20240730 | 151400 | 2996729730 | 10610 | 10610 | 10610 | 10600 | 431 |
| 223 | 20240730 | 151300 | 2992157720 | 10610 | 10610 | 10610 | 10600 | 469 |
| 224 | 20240730 | 151200 | 2987182470 | 10610 | 10620 | 10620 | 10600 | 308 |
| 225 | 20240730 | 151100 | 2983914790 | 10610 | 10610 | 10620 | 10610 | 2283 |
| 226 | 20240730 | 151000 | 2959691860 | 10610 | 10620 | 10620 | 10610 | 784 |
| 227 | 20240730 | 150900 | 2951373120 | 10620 | 10620 | 10620 | 10610 | 182 |
| 228 | 20240730 | 150800 | 2949440480 | 10620 | 10620 | 10620 | 10620 | 159 |
| 229 | 20240730 | 150700 | 2947751900 | 10610 | 10620 | 10620 | 10610 | 2218 |
| 230 | 20240730 | 150600 | 2924196960 | 10620 | 10620 | 10630 | 10620 | 118 |
| 231 | 20240730 | 150500 | 2922943490 | 10620 | 10630 | 10630 | 10620 | 164 |
| 232 | 20240730 | 150400 | 2921201310 | 10630 | 10620 | 10630 | 10620 | 413 |
| 233 | 20240730 | 150300 | 2916814950 | 10620 | 10620 | 10620 | 10620 | 55 |
| 234 | 20240730 | 150200 | 2916230850 | 10620 | 10620 | 10630 | 10620 | 310 |
| 235 | 20240730 | 150100 | 2912938630 | 10630 | 10630 | 10630 | 10630 | 41 |
| 236 | 20240730 | 150000 | 2912502800 | 10620 | 10630 | 10640 | 10620 | 102 |
| 237 | 20240730 | 145900 | 2911418040 | 10640 | 10630 | 10640 | 10620 | 14 |
| 238 | 20240730 | 145800 | 2911269210 | 10630 | 10620 | 10640 | 10620 | 293 |
| 239 | 20240730 | 145700 | 2908157110 | 10620 | 10630 | 10630 | 10620 | 100 |
| 240 | 20240730 | 145600 | 2907094910 | 10620 | 10640 | 10640 | 10620 | 312 |
| 241 | 20240730 | 145500 | 2903779070 | 10620 | 10620 | 10620 | 10620 | 6 |
| 242 | 20240730 | 145400 | 2903715350 | 10630 | 10630 | 10630 | 10630 | 310 |
| 243 | 20240730 | 145300 | 2900420050 | 10620 | 10630 | 10630 | 10620 | 449 |
| 244 | 20240730 | 145200 | 2895651620 | 10630 | 10630 | 10630 | 10630 | 31 |
| 245 | 20240730 | 145100 | 2895322090 | 10630 | 10630 | 10630 | 10630 | 31 |
| 246 | 20240730 | 145000 | 2894992560 | 10630 | 10630 | 10630 | 10630 | 96 |
| 247 | 20240730 | 144900 | 2893972080 | 10620 | 10620 | 10630 | 10620 | 407 |
| 248 | 20240730 | 144800 | 2889649720 | 10620 | 10620 | 10630 | 10620 | 171 |
| 249 | 20240730 | 144700 | 2887833500 | 10630 | 10630 | 10630 | 10630 | 151 |
| 250 | 20240730 | 144600 | 2886228370 | 10620 | 10630 | 10630 | 10620 | 51 |
| 251 | 20240730 | 144500 | 2885686740 | 10620 | 10630 | 10630 | 10620 | 88 |
| 252 | 20240730 | 144400 | 2884752160 | 10620 | 10630 | 10640 | 10620 | 344 |
| 253 | 20240730 | 144300 | 2881097020 | 10630 | 10630 | 10630 | 10630 | 2 |
| 254 | 20240730 | 144200 | 2881075760 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240730 | 144100 | 2881075760 | 10620 | 10620 | 10630 | 10620 | 292 |
| 256 | 20240730 | 144000 | 2877973710 | 10620 | 10630 | 10630 | 10620 | 450 |
| 257 | 20240730 | 143900 | 2873192710 | 10640 | 10620 | 10640 | 10620 | 277 |
| 258 | 20240730 | 143800 | 2870250770 | 10610 | 10610 | 10610 | 10610 | 500 |
| 259 | 20240730 | 143700 | 2864945770 | 10610 | 10610 | 10620 | 10610 | 166 |
| 260 | 20240730 | 143600 | 2863183990 | 10600 | 10610 | 10610 | 10600 | 376 |
| 261 | 20240730 | 143500 | 2859198290 | 10600 | 10610 | 10610 | 10600 | 1011 |
| 262 | 20240730 | 143400 | 2848474080 | 10610 | 10610 | 10620 | 10600 | 648 |
| 263 | 20240730 | 143300 | 2841598810 | 10610 | 10620 | 10620 | 10610 | 71 |
| 264 | 20240730 | 143200 | 2840845300 | 10600 | 10610 | 10610 | 10600 | 2352 |
| 265 | 20240730 | 143100 | 2815891160 | 10610 | 10610 | 10620 | 10610 | 357 |
| 266 | 20240730 | 143000 | 2812102330 | 10610 | 10620 | 10620 | 10610 | 11 |
| 267 | 20240730 | 142900 | 2811985520 | 10610 | 10640 | 10640 | 10610 | 1993 |
| 268 | 20240730 | 142800 | 2790806230 | 10620 | 10630 | 10640 | 10620 | 360 |
| 269 | 20240730 | 142700 | 2786981370 | 10630 | 10640 | 10660 | 10620 | 4842 |
| 270 | 20240730 | 142600 | 2735510830 | 10650 | 10640 | 10650 | 10640 | 101 |
| 271 | 20240730 | 142500 | 2734435290 | 10640 | 10650 | 10650 | 10640 | 346 |
| 272 | 20240730 | 142400 | 2730753720 | 10650 | 10650 | 10650 | 10650 | 32 |
| 273 | 20240730 | 142300 | 2730412920 | 10640 | 10640 | 10640 | 10640 | 169 |
| 274 | 20240730 | 142200 | 2728614760 | 10640 | 10650 | 10650 | 10640 | 84 |
| 275 | 20240730 | 142100 | 2727720970 | 10630 | 10630 | 10630 | 10630 | 10 |
| 276 | 20240730 | 142000 | 2727614670 | 10630 | 10630 | 10650 | 10630 | 97 |
| 277 | 20240730 | 141900 | 2726583460 | 10630 | 10630 | 10630 | 10630 | 70 |
| 278 | 20240730 | 141800 | 2725839360 | 10630 | 10640 | 10640 | 10630 | 251 |
| 279 | 20240730 | 141700 | 2723168730 | 10660 | 10640 | 10660 | 10630 | 983 |
| 280 | 20240730 | 141600 | 2712697560 | 10640 | 10630 | 10640 | 10630 | 370 |
| 281 | 20240730 | 141500 | 2708763800 | 10640 | 10660 | 10660 | 10630 | 2696 |
| 282 | 20240730 | 141400 | 2680061920 | 10660 | 10650 | 10660 | 10650 | 1475 |
| 283 | 20240730 | 141300 | 2664351170 | 10660 | 10670 | 10670 | 10660 | 35 |
| 284 | 20240730 | 141200 | 2663978030 | 10660 | 10670 | 10670 | 10660 | 572 |
| 285 | 20240730 | 141100 | 2657880500 | 10670 | 10670 | 10670 | 10670 | 62 |
| 286 | 20240730 | 141000 | 2657218960 | 10670 | 10670 | 10670 | 10660 | 118 |
| 287 | 20240730 | 140900 | 2655960800 | 10670 | 10660 | 10670 | 10660 | 450 |
| 288 | 20240730 | 140800 | 2651162290 | 10660 | 10660 | 10660 | 10660 | 163 |
| 289 | 20240730 | 140700 | 2649424710 | 10660 | 10650 | 10660 | 10650 | 898 |
| 290 | 20240730 | 140600 | 2639859840 | 10660 | 10660 | 10660 | 10650 | 318 |
| 291 | 20240730 | 140500 | 2636469970 | 10660 | 10650 | 10660 | 10650 | 309 |
| 292 | 20240730 | 140400 | 2633178010 | 10650 | 10670 | 10670 | 10650 | 3471 |
| 293 | 20240730 | 140300 | 2596189590 | 10670 | 10670 | 10680 | 10670 | 175 |
| 294 | 20240730 | 140200 | 2594322240 | 10670 | 10670 | 10670 | 10670 | 5 |
| 295 | 20240730 | 140100 | 2594268890 | 10670 | 10670 | 10670 | 10670 | 316 |
| 296 | 20240730 | 140000 | 2590897170 | 10670 | 10670 | 10670 | 10670 | 250 |
| 297 | 20240730 | 135900 | 2588229670 | 10680 | 10690 | 10690 | 10670 | 28 |
| 298 | 20240730 | 135800 | 2587930750 | 10670 | 10690 | 10690 | 10670 | 68 |
| 299 | 20240730 | 135700 | 2587204990 | 10690 | 10690 | 10690 | 10690 | 32 |
| 300 | 20240730 | 135600 | 2586862910 | 10690 | 10670 | 10690 | 10670 | 309 |
| 301 | 20240730 | 135500 | 2583565480 | 10670 | 10690 | 10690 | 10670 | 317 |
| 302 | 20240730 | 135400 | 2580178090 | 10690 | 10680 | 10690 | 10680 | 483 |
| 303 | 20240730 | 135300 | 2575017480 | 10670 | 10670 | 10670 | 10670 | 9 |
| 304 | 20240730 | 135200 | 2574921450 | 10670 | 10670 | 10670 | 10670 | 210 |
| 305 | 20240730 | 135100 | 2572680750 | 10660 | 10670 | 10670 | 10660 | 347 |
| 306 | 20240730 | 135000 | 2568980830 | 10670 | 10670 | 10670 | 10660 | 235 |
| 307 | 20240730 | 134900 | 2566475380 | 10670 | 10670 | 10670 | 10670 | 224 |
| 308 | 20240730 | 134800 | 2564085300 | 10670 | 10660 | 10670 | 10660 | 792 |
| 309 | 20240730 | 134700 | 2555638570 | 10670 | 10670 | 10670 | 10670 | 263 |
| 310 | 20240730 | 134600 | 2552832360 | 10670 | 10680 | 10680 | 10670 | 1383 |
| 311 | 20240730 | 134500 | 2538075730 | 10680 | 10680 | 10680 | 10680 | 10 |
| 312 | 20240730 | 134400 | 2537968930 | 10680 | 10680 | 10680 | 10680 | 170 |
| 313 | 20240730 | 134300 | 2536153330 | 10680 | 10680 | 10680 | 10680 | 205 |
| 314 | 20240730 | 134200 | 2533963930 | 10680 | 10680 | 10680 | 10670 | 314 |
| 315 | 20240730 | 134100 | 2530613100 | 10680 | 10680 | 10680 | 10680 | 170 |
| 316 | 20240730 | 134000 | 2528797500 | 10680 | 10680 | 10680 | 10680 | 141 |
| 317 | 20240730 | 133900 | 2527291620 | 10680 | 10680 | 10680 | 10680 | 59 |
| 318 | 20240730 | 133800 | 2526661500 | 10670 | 10670 | 10670 | 10670 | 258 |
| 319 | 20240730 | 133700 | 2523908640 | 10670 | 10670 | 10670 | 10670 | 8 |
| 320 | 20240730 | 133600 | 2523823280 | 10670 | 10680 | 10680 | 10670 | 305 |
| 321 | 20240730 | 133500 | 2520567410 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240730 | 133400 | 2520567410 | 10680 | 10680 | 10680 | 10680 | 18 |
| 323 | 20240730 | 133300 | 2520375170 | 10670 | 10670 | 10670 | 10670 | 250 |
| 324 | 20240730 | 133200 | 2517707670 | 10670 | 10680 | 10680 | 10670 | 145 |
| 325 | 20240730 | 133100 | 2516160470 | 10680 | 10680 | 10680 | 10680 | 30 |
| 326 | 20240730 | 133000 | 2515840070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20240730 | 132900 | 2515840070 | 10670 | 10670 | 10700 | 10670 | 303 |
| 328 | 20240730 | 132800 | 2512605680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 329 | 20240730 | 132700 | 2512605680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 330 | 20240730 | 132600 | 2512605680 | 10670 | 10660 | 10670 | 10660 | 67 |
| 331 | 20240730 | 132500 | 2511890840 | 10660 | 10670 | 10670 | 10660 | 574 |
| 332 | 20240730 | 132400 | 2505767260 | 10670 | 10690 | 10690 | 10670 | 362 |
| 333 | 20240730 | 132300 | 2501904480 | 10690 | 10690 | 10690 | 10690 | 13 |
| 334 | 20240730 | 132200 | 2501765510 | 10700 | 10670 | 10700 | 10670 | 226 |
| 335 | 20240730 | 132100 | 2499353940 | 10670 | 10670 | 10670 | 10670 | 147 |
| 336 | 20240730 | 132000 | 2497785450 | 10670 | 10670 | 10670 | 10670 | 72 |
| 337 | 20240730 | 131900 | 2497017210 | 10700 | 10680 | 10700 | 10660 | 611 |
| 338 | 20240730 | 131800 | 2490492850 | 10680 | 10680 | 10680 | 10680 | 108 |
| 339 | 20240730 | 131700 | 2489339410 | 10680 | 10680 | 10680 | 10680 | 500 |
| 340 | 20240730 | 131600 | 2483999410 | 10670 | 10680 | 10680 | 10670 | 2121 |
| 341 | 20240730 | 131500 | 2461366300 | 10680 | 10680 | 10690 | 10680 | 1318 |
| 342 | 20240730 | 131400 | 2447284870 | 10690 | 10690 | 10690 | 10690 | 1 |
| 343 | 20240730 | 131300 | 2447274180 | 10690 | 10690 | 10690 | 10690 | 500 |
| 344 | 20240730 | 131200 | 2441929180 | 10680 | 10680 | 10680 | 10680 | 570 |
| 345 | 20240730 | 131100 | 2435841580 | 10680 | 10700 | 10700 | 10680 | 1450 |
| 346 | 20240730 | 131000 | 2420350430 | 10700 | 10700 | 10700 | 10700 | 501 |
| 347 | 20240730 | 130900 | 2414989730 | 10700 | 10700 | 10700 | 10700 | 6 |
| 348 | 20240730 | 130800 | 2414925530 | 10700 | 10690 | 10700 | 10690 | 24 |
| 349 | 20240730 | 130700 | 2414668930 | 10690 | 10700 | 10700 | 10690 | 116 |
| 350 | 20240730 | 130600 | 2413428760 | 10690 | 10710 | 10710 | 10690 | 352 |
| 351 | 20240730 | 130500 | 2409663860 | 10710 | 10710 | 10710 | 10710 | 100 |
| 352 | 20240730 | 130400 | 2408592860 | 10710 | 10680 | 10710 | 10680 | 491 |
| 353 | 20240730 | 130300 | 2403344780 | 10680 | 10670 | 10680 | 10670 | 150 |
| 354 | 20240730 | 130200 | 2401744180 | 10670 | 10670 | 10670 | 10670 | 110 |
| 355 | 20240730 | 130100 | 2400570480 | 10680 | 10670 | 10680 | 10670 | 14 |
| 356 | 20240730 | 130000 | 2400421010 | 10670 | 10670 | 10680 | 10670 | 27 |
| 357 | 20240730 | 125900 | 2400132750 | 10660 | 10660 | 10660 | 10660 | 149 |
| 358 | 20240730 | 125800 | 2398544410 | 10660 | 10660 | 10660 | 10660 | 196 |
| 359 | 20240730 | 125700 | 2396455050 | 10650 | 10650 | 10650 | 10650 | 62 |
| 360 | 20240730 | 125600 | 2395794750 | 10650 | 10670 | 10670 | 10650 | 5713 |
| 361 | 20240730 | 125500 | 2334883450 | 10670 | 10670 | 10680 | 10670 | 99 |
| 362 | 20240730 | 125400 | 2333827110 | 10680 | 10680 | 10680 | 10670 | 148 |
| 363 | 20240730 | 125300 | 2332246790 | 10680 | 10680 | 10680 | 10670 | 255 |
| 364 | 20240730 | 125200 | 2329525890 | 10670 | 10680 | 10680 | 10670 | 350 |
| 365 | 20240730 | 125100 | 2325790990 | 10680 | 10680 | 10680 | 10680 | 5 |
| 366 | 20240730 | 125000 | 2325737590 | 10670 | 10680 | 10680 | 10670 | 63 |
| 367 | 20240730 | 124900 | 2325064960 | 10680 | 10670 | 10680 | 10670 | 260 |
| 368 | 20240730 | 124800 | 2322290660 | 10680 | 10680 | 10680 | 10680 | 120 |
| 369 | 20240730 | 124700 | 2321009060 | 10680 | 10670 | 10680 | 10670 | 200 |
| 370 | 20240730 | 124600 | 2318874560 | 10670 | 10670 | 10670 | 10670 | 1220 |
| 371 | 20240730 | 124500 | 2305857160 | 10660 | 10660 | 10660 | 10660 | 0 |
| 372 | 20240730 | 124400 | 2305857160 | 10660 | 10670 | 10670 | 10660 | 1050 |
| 373 | 20240730 | 124300 | 2294656160 | 10660 | 10670 | 10670 | 10660 | 187 |
| 374 | 20240730 | 124200 | 2292661920 | 10670 | 10670 | 10670 | 10670 | 98 |
| 375 | 20240730 | 124100 | 2291616260 | 10670 | 10670 | 10670 | 10670 | 91 |
| 376 | 20240730 | 124000 | 2290645290 | 10670 | 10660 | 10670 | 10660 | 251 |
| 377 | 20240730 | 123900 | 2287969620 | 10670 | 10670 | 10670 | 10670 | 272 |
| 378 | 20240730 | 123800 | 2285067380 | 10670 | 10670 | 10670 | 10670 | 6 |
| 379 | 20240730 | 123700 | 2285003360 | 10670 | 10670 | 10670 | 10660 | 520 |
| 380 | 20240730 | 123600 | 2279454970 | 10660 | 10660 | 10660 | 10660 | 50 |
| 381 | 20240730 | 123500 | 2278921970 | 10670 | 10680 | 10680 | 10670 | 435 |
| 382 | 20240730 | 123400 | 2274279520 | 10680 | 10680 | 10680 | 10680 | 150 |
| 383 | 20240730 | 123300 | 2272677520 | 10670 | 10670 | 10670 | 10670 | 85 |
| 384 | 20240730 | 123200 | 2271770570 | 10670 | 10680 | 10680 | 10670 | 3040 |
| 385 | 20240730 | 123100 | 2239317190 | 10680 | 10680 | 10690 | 10680 | 564 |
| 386 | 20240730 | 123000 | 2233292160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 387 | 20240730 | 122900 | 2233292160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 388 | 20240730 | 122800 | 2233292160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 389 | 20240730 | 122700 | 2233292160 | 10680 | 10690 | 10690 | 10680 | 51 |
| 390 | 20240730 | 122600 | 2232747470 | 10690 | 10690 | 10700 | 10690 | 589 |
| 391 | 20240730 | 122500 | 2226450800 | 10690 | 10690 | 10690 | 10690 | 103 |
| 392 | 20240730 | 122400 | 2225349730 | 10690 | 10680 | 10690 | 10680 | 113 |
| 393 | 20240730 | 122300 | 2224142840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 394 | 20240730 | 122200 | 2224142840 | 10670 | 10660 | 10670 | 10660 | 554 |
| 395 | 20240730 | 122100 | 2218235180 | 10650 | 10650 | 10650 | 10650 | 10 |
| 396 | 20240730 | 122000 | 2218128680 | 10660 | 10660 | 10660 | 10660 | 1976 |
| 397 | 20240730 | 121900 | 2197064520 | 10660 | 10670 | 10670 | 10660 | 144 |
| 398 | 20240730 | 121800 | 2195529040 | 10670 | 10670 | 10670 | 10670 | 72 |
| 399 | 20240730 | 121700 | 2194760800 | 10680 | 10670 | 10680 | 10670 | 50 |
| 400 | 20240730 | 121600 | 2194227280 | 10690 | 10660 | 10690 | 10660 | 8 |
| 401 | 20240730 | 121500 | 2194141820 | 10670 | 10670 | 10670 | 10660 | 1297 |
| 402 | 20240730 | 121400 | 2180314750 | 10670 | 10670 | 10670 | 10670 | 7 |
| 403 | 20240730 | 121300 | 2180240060 | 10660 | 10670 | 10670 | 10660 | 922 |
| 404 | 20240730 | 121200 | 2170409860 | 10670 | 10670 | 10690 | 10670 | 373 |
| 405 | 20240730 | 121100 | 2166427860 | 10680 | 10690 | 10690 | 10680 | 20 |
| 406 | 20240730 | 121000 | 2166214160 | 10690 | 10690 | 10690 | 10670 | 15 |
| 407 | 20240730 | 120900 | 2166054010 | 10670 | 10670 | 10690 | 10670 | 313 |
| 408 | 20240730 | 120800 | 2162714240 | 10690 | 10690 | 10690 | 10690 | 0 |
| 409 | 20240730 | 120700 | 2162714240 | 10690 | 10690 | 10690 | 10690 | 0 |
| 410 | 20240730 | 120600 | 2162714240 | 10690 | 10690 | 10690 | 10690 | 24 |
| 411 | 20240730 | 120500 | 2162457680 | 10660 | 10660 | 10660 | 10660 | 10 |
| 412 | 20240730 | 120400 | 2162351080 | 10650 | 10660 | 10660 | 10650 | 437 |
| 413 | 20240730 | 120300 | 2157696160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 414 | 20240730 | 120200 | 2157696160 | 10650 | 10650 | 10650 | 10650 | 830 |
| 415 | 20240730 | 120100 | 2148856660 | 10650 | 10650 | 10650 | 10650 | 60 |
| 416 | 20240730 | 120000 | 2148217660 | 10650 | 10650 | 10660 | 10650 | 703 |
| 417 | 20240730 | 115900 | 2140729710 | 10660 | 10660 | 10660 | 10650 | 112 |
| 418 | 20240730 | 115800 | 2139536800 | 10660 | 10660 | 10660 | 10660 | 22 |
| 419 | 20240730 | 115700 | 2139302280 | 10660 | 10660 | 10660 | 10650 | 215 |
| 420 | 20240730 | 115600 | 2137012280 | 10660 | 10660 | 10680 | 10660 | 214 |
| 421 | 20240730 | 115500 | 2134730640 | 10650 | 10660 | 10670 | 10650 | 958 |
| 422 | 20240730 | 115400 | 2124525760 | 10660 | 10680 | 10680 | 10660 | 991 |
| 423 | 20240730 | 115300 | 2113956290 | 10680 | 10680 | 10680 | 10680 | 373 |
| 424 | 20240730 | 115200 | 2109972650 | 10680 | 10690 | 10700 | 10680 | 644 |
| 425 | 20240730 | 115100 | 2103087280 | 10670 | 10670 | 10670 | 10670 | 250 |
| 426 | 20240730 | 115000 | 2100419780 | 10670 | 10680 | 10690 | 10670 | 875 |
| 427 | 20240730 | 114900 | 2091079150 | 10690 | 10680 | 10690 | 10680 | 59 |
| 428 | 20240730 | 114800 | 2090448930 | 10680 | 10660 | 10680 | 10660 | 341 |
| 429 | 20240730 | 114700 | 2086809060 | 10670 | 10660 | 10680 | 10660 | 198 |
| 430 | 20240730 | 114600 | 2084696840 | 10660 | 10670 | 10670 | 10660 | 2053 |
| 431 | 20240730 | 114500 | 2062796960 | 10670 | 10680 | 10680 | 10670 | 914 |
| 432 | 20240730 | 114400 | 2053036450 | 10690 | 10710 | 10710 | 10690 | 31 |
| 433 | 20240730 | 114300 | 2052704980 | 10690 | 10690 | 10690 | 10680 | 165 |
| 434 | 20240730 | 114200 | 2050942160 | 10680 | 10690 | 10690 | 10680 | 391 |
| 435 | 20240730 | 114100 | 2046765960 | 10690 | 10680 | 10690 | 10680 | 183 |
| 436 | 20240730 | 114000 | 2044811390 | 10710 | 10710 | 10710 | 10710 | 11 |
| 437 | 20240730 | 113900 | 2044693580 | 10710 | 10690 | 10710 | 10680 | 545 |
| 438 | 20240730 | 113800 | 2038867530 | 10690 | 10690 | 10700 | 10690 | 486 |
| 439 | 20240730 | 113700 | 2033672170 | 10690 | 10690 | 10690 | 10690 | 351 |
| 440 | 20240730 | 113600 | 2029919980 | 10690 | 10730 | 10730 | 10690 | 2002 |
| 441 | 20240730 | 113500 | 2008491610 | 10730 | 10730 | 10730 | 10730 | 25 |
| 442 | 20240730 | 113400 | 2008223360 | 10730 | 10730 | 10750 | 10730 | 969 |
| 443 | 20240730 | 113300 | 1997825970 | 10720 | 10710 | 10730 | 10710 | 838 |
| 444 | 20240730 | 113200 | 1988844520 | 10720 | 10720 | 10720 | 10720 | 494 |
| 445 | 20240730 | 113100 | 1983548840 | 10730 | 10730 | 10730 | 10720 | 278 |
| 446 | 20240730 | 113000 | 1980566000 | 10730 | 10730 | 10730 | 10730 | 608 |
| 447 | 20240730 | 112900 | 1974042160 | 10740 | 10730 | 10740 | 10730 | 300 |
| 448 | 20240730 | 112800 | 1970822660 | 10740 | 10730 | 10740 | 10730 | 283 |
| 449 | 20240730 | 112700 | 1967785630 | 10730 | 10750 | 10750 | 10730 | 2272 |
| 450 | 20240730 | 112600 | 1943389830 | 10740 | 10740 | 10740 | 10740 | 25 |
| 451 | 20240730 | 112500 | 1943121330 | 10740 | 10750 | 10750 | 10740 | 455 |
| 452 | 20240730 | 112400 | 1938231120 | 10750 | 10750 | 10750 | 10740 | 310 |
| 453 | 20240730 | 112300 | 1934901120 | 10740 | 10740 | 10740 | 10730 | 241 |
| 454 | 20240730 | 112200 | 1932313780 | 10740 | 10740 | 10740 | 10740 | 10 |
| 455 | 20240730 | 112100 | 1932206380 | 10750 | 10720 | 10750 | 10720 | 641 |
| 456 | 20240730 | 112000 | 1925332440 | 10730 | 10740 | 10740 | 10730 | 209 |
| 457 | 20240730 | 111900 | 1923089360 | 10740 | 10730 | 10740 | 10720 | 1164 |
| 458 | 20240730 | 111800 | 1910592330 | 10730 | 10740 | 10740 | 10730 | 897 |
| 459 | 20240730 | 111700 | 1900962570 | 10740 | 10750 | 10750 | 10740 | 407 |
| 460 | 20240730 | 111600 | 1896590920 | 10750 | 10750 | 10750 | 10750 | 619 |
| 461 | 20240730 | 111500 | 1889936670 | 10760 | 10750 | 10760 | 10750 | 954 |
| 462 | 20240730 | 111400 | 1879680970 | 10750 | 10760 | 10760 | 10750 | 328 |
| 463 | 20240730 | 111300 | 1876154940 | 10760 | 10770 | 10770 | 10760 | 122 |
| 464 | 20240730 | 111200 | 1874841220 | 10770 | 10740 | 10770 | 10740 | 333 |
| 465 | 20240730 | 111100 | 1871263200 | 10740 | 10750 | 10770 | 10740 | 1154 |
| 466 | 20240730 | 111000 | 1858862660 | 10750 | 10750 | 10750 | 10750 | 12 |
| 467 | 20240730 | 110900 | 1858733660 | 10750 | 10730 | 10750 | 10720 | 1472 |
| 468 | 20240730 | 110800 | 1842945640 | 10730 | 10760 | 10760 | 10730 | 124 |
| 469 | 20240730 | 110700 | 1841611550 | 10770 | 10790 | 10790 | 10730 | 14629 |
| 470 | 20240730 | 110600 | 1684502900 | 10790 | 10800 | 10800 | 10790 | 894 |
| 471 | 20240730 | 110500 | 1674852500 | 10800 | 10800 | 10800 | 10800 | 144 |
| 472 | 20240730 | 110400 | 1673297300 | 10790 | 10800 | 10800 | 10790 | 836 |
| 473 | 20240730 | 110300 | 1664268870 | 10800 | 10810 | 10810 | 10800 | 401 |
| 474 | 20240730 | 110200 | 1659938060 | 10800 | 10810 | 10810 | 10800 | 594 |
| 475 | 20240730 | 110100 | 1653521650 | 10810 | 10810 | 10810 | 10810 | 149 |
| 476 | 20240730 | 110000 | 1651910960 | 10810 | 10810 | 10810 | 10800 | 1065 |
| 477 | 20240730 | 105900 | 1640405770 | 10810 | 10810 | 10810 | 10810 | 1627 |
| 478 | 20240730 | 105800 | 1622817900 | 10810 | 10820 | 10820 | 10810 | 730 |
| 479 | 20240730 | 105700 | 1614920740 | 10820 | 10830 | 10830 | 10820 | 267 |
| 480 | 20240730 | 105600 | 1612031630 | 10820 | 10820 | 10820 | 10810 | 201 |
| 481 | 20240730 | 105500 | 1609857810 | 10820 | 10820 | 10820 | 10810 | 1059 |
| 482 | 20240730 | 105400 | 1598404630 | 10820 | 10820 | 10830 | 10820 | 769 |
| 483 | 20240730 | 105300 | 1590084030 | 10820 | 10830 | 10830 | 10820 | 209 |
| 484 | 20240730 | 105200 | 1587821560 | 10830 | 10830 | 10830 | 10830 | 0 |
| 485 | 20240730 | 105100 | 1587821560 | 10830 | 10840 | 10840 | 10830 | 101 |
| 486 | 20240730 | 105000 | 1586727630 | 10830 | 10830 | 10830 | 10830 | 178 |
| 487 | 20240730 | 104900 | 1584799890 | 10830 | 10830 | 10830 | 10820 | 342 |
| 488 | 20240730 | 104800 | 1581097100 | 10830 | 10830 | 10830 | 10830 | 46 |
| 489 | 20240730 | 104700 | 1580598920 | 10840 | 10840 | 10840 | 10840 | 135 |
| 490 | 20240730 | 104600 | 1579135520 | 10840 | 10860 | 10860 | 10820 | 3702 |
| 491 | 20240730 | 104500 | 1539001730 | 10860 | 10870 | 10870 | 10860 | 502 |
| 492 | 20240730 | 104400 | 1533548990 | 10870 | 10880 | 10880 | 10860 | 517 |
| 493 | 20240730 | 104300 | 1527934040 | 10860 | 10860 | 10860 | 10860 | 104 |
| 494 | 20240730 | 104200 | 1526804600 | 10860 | 10860 | 10860 | 10860 | 156 |
| 495 | 20240730 | 104100 | 1525110440 | 10860 | 10860 | 10860 | 10860 | 272 |
| 496 | 20240730 | 104000 | 1522156520 | 10860 | 10870 | 10870 | 10860 | 525 |
| 497 | 20240730 | 103900 | 1516451180 | 10880 | 10900 | 10910 | 10880 | 11744 |
| 498 | 20240730 | 103800 | 1388459870 | 10910 | 10910 | 10930 | 10900 | 1553 |
| 499 | 20240730 | 103700 | 1371524340 | 10910 | 10910 | 10910 | 10910 | 285 |
| 500 | 20240730 | 103600 | 1368414990 | 10960 | 10910 | 10960 | 10910 | 1186 |
| 501 | 20240730 | 103500 | 1355468680 | 10910 | 10910 | 10910 | 10910 | 870 |
| 502 | 20240730 | 103400 | 1345976980 | 10920 | 10910 | 10920 | 10910 | 221 |
| 503 | 20240730 | 103300 | 1343564660 | 10910 | 10920 | 10920 | 10910 | 324 |
| 504 | 20240730 | 103200 | 1340028280 | 10920 | 10910 | 10930 | 10910 | 111 |
| 505 | 20240730 | 103100 | 1338817150 | 10910 | 10940 | 10940 | 10910 | 5310 |
| 506 | 20240730 | 103000 | 1280826450 | 10940 | 10940 | 10940 | 10940 | 2 |
| 507 | 20240730 | 102900 | 1280804570 | 10950 | 10950 | 10950 | 10950 | 1410 |
| 508 | 20240730 | 102800 | 1265365070 | 10960 | 10970 | 10970 | 10960 | 1028 |
| 509 | 20240730 | 102700 | 1254098140 | 10960 | 10970 | 10970 | 10960 | 117 |
| 510 | 20240730 | 102600 | 1252815720 | 10970 | 10970 | 10980 | 10970 | 448 |
| 511 | 20240730 | 102500 | 1247900840 | 10980 | 10980 | 10980 | 10980 | 7 |
| 512 | 20240730 | 102400 | 1247823980 | 10980 | 10970 | 10980 | 10970 | 381 |
| 513 | 20240730 | 102300 | 1243643890 | 10980 | 10980 | 10980 | 10980 | 50 |
| 514 | 20240730 | 102200 | 1243094890 | 10970 | 10980 | 10980 | 10970 | 450 |
| 515 | 20240730 | 102100 | 1238158030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 516 | 20240730 | 102000 | 1238158030 | 10980 | 10980 | 10980 | 10980 | 96 |
| 517 | 20240730 | 101900 | 1237103950 | 10980 | 10980 | 10980 | 10980 | 373 |
| 518 | 20240730 | 101800 | 1233008410 | 10980 | 10970 | 10980 | 10970 | 18 |
| 519 | 20240730 | 101700 | 1232810870 | 10970 | 10970 | 10970 | 10970 | 494 |
| 520 | 20240730 | 101600 | 1227391690 | 10970 | 10970 | 10970 | 10970 | 210 |
| 521 | 20240730 | 101500 | 1225087990 | 10960 | 10970 | 10970 | 10960 | 102 |
| 522 | 20240730 | 101400 | 1223970050 | 10970 | 10960 | 10970 | 10960 | 211 |
| 523 | 20240730 | 101300 | 1221657390 | 10950 | 10960 | 10960 | 10950 | 849 |
| 524 | 20240730 | 101200 | 1212360810 | 10950 | 10950 | 10960 | 10950 | 13 |
| 525 | 20240730 | 101100 | 1212218450 | 10950 | 10960 | 10970 | 10950 | 2686 |
| 526 | 20240730 | 101000 | 1182783280 | 10960 | 10970 | 10970 | 10960 | 1939 |
| 527 | 20240730 | 100900 | 1161531830 | 10960 | 10970 | 10970 | 10960 | 64 |
| 528 | 20240730 | 100800 | 1160830160 | 10970 | 11000 | 11000 | 10970 | 633 |
| 529 | 20240730 | 100700 | 1153884370 | 11000 | 11010 | 11010 | 11000 | 10613 |
| 530 | 20240730 | 100600 | 1037052930 | 11010 | 11020 | 11020 | 11010 | 120 |
| 531 | 20240730 | 100500 | 1035731530 | 11020 | 11020 | 11020 | 11020 | 137 |
| 532 | 20240730 | 100400 | 1034221790 | 11020 | 11020 | 11020 | 11010 | 476 |
| 533 | 20240730 | 100300 | 1028979770 | 11020 | 11010 | 11020 | 11010 | 907 |
| 534 | 20240730 | 100200 | 1018993680 | 11010 | 11010 | 11010 | 11010 | 29 |
| 535 | 20240730 | 100100 | 1018674390 | 11010 | 11020 | 11020 | 11010 | 498 |
| 536 | 20240730 | 100000 | 1013188030 | 11020 | 11010 | 11020 | 11010 | 305 |
| 537 | 20240730 | 095900 | 1009829950 | 11020 | 11020 | 11020 | 11010 | 135 |
| 538 | 20240730 | 095800 | 1008342290 | 11030 | 11030 | 11030 | 11020 | 54 |
| 539 | 20240730 | 095700 | 1007746820 | 11030 | 11000 | 11030 | 11000 | 1534 |
| 540 | 20240730 | 095600 | 990845740 | 11000 | 10990 | 11010 | 10990 | 914 |
| 541 | 20240730 | 095500 | 980787560 | 11000 | 10980 | 11000 | 10980 | 605 |
| 542 | 20240730 | 095400 | 974134600 | 10980 | 10960 | 10980 | 10960 | 634 |
| 543 | 20240730 | 095300 | 967184070 | 10970 | 10970 | 10970 | 10970 | 17 |
| 544 | 20240730 | 095200 | 966997580 | 10970 | 10970 | 10970 | 10960 | 1263 |
| 545 | 20240730 | 095100 | 953146600 | 10970 | 10970 | 10980 | 10970 | 1258 |
| 546 | 20240730 | 095000 | 939346240 | 10980 | 11000 | 11000 | 10970 | 376 |
| 547 | 20240730 | 094900 | 935217750 | 11020 | 11000 | 11020 | 11000 | 21 |
| 548 | 20240730 | 094800 | 934986510 | 11000 | 11020 | 11020 | 11000 | 235 |
| 549 | 20240730 | 094700 | 932399130 | 11000 | 11020 | 11020 | 11000 | 332 |
| 550 | 20240730 | 094600 | 928747110 | 11020 | 10960 | 11030 | 10960 | 990 |
| 551 | 20240730 | 094500 | 917873000 | 10970 | 10990 | 10990 | 10970 | 2157 |
| 552 | 20240730 | 094400 | 894190790 | 10990 | 10990 | 10990 | 10980 | 626 |
| 553 | 20240730 | 094300 | 887311430 | 10990 | 11010 | 11010 | 10990 | 6469 |
| 554 | 20240730 | 094200 | 816150450 | 11010 | 11040 | 11040 | 11010 | 794 |
| 555 | 20240730 | 094100 | 807400760 | 11040 | 11030 | 11040 | 11020 | 438 |
| 556 | 20240730 | 094000 | 802567420 | 11040 | 11010 | 11040 | 11010 | 95 |
| 557 | 20240730 | 093900 | 801520840 | 11030 | 11040 | 11040 | 11030 | 352 |
| 558 | 20240730 | 093800 | 797634910 | 11040 | 11040 | 11040 | 11010 | 508 |
| 559 | 20240730 | 093700 | 792026620 | 11010 | 11050 | 11050 | 11010 | 631 |
| 560 | 20240730 | 093600 | 785067200 | 11050 | 11020 | 11050 | 11010 | 2952 |
| 561 | 20240730 | 093500 | 752490540 | 11030 | 11030 | 11030 | 11030 | 280 |
| 562 | 20240730 | 093400 | 749402140 | 11040 | 11040 | 11040 | 11040 | 180 |
| 563 | 20240730 | 093300 | 747414940 | 11040 | 11060 | 11060 | 11040 | 143 |
| 564 | 20240730 | 093200 | 745834790 | 11060 | 11050 | 11060 | 11040 | 377 |
| 565 | 20240730 | 093100 | 741667370 | 11050 | 11040 | 11050 | 11040 | 339 |
| 566 | 20240730 | 093000 | 737922110 | 11040 | 11050 | 11050 | 11040 | 52 |
| 567 | 20240730 | 092900 | 737347820 | 11030 | 11050 | 11050 | 11030 | 146 |
| 568 | 20240730 | 092800 | 735735850 | 11050 | 11060 | 11060 | 11050 | 655 |
| 569 | 20240730 | 092700 | 728494000 | 11060 | 11070 | 11070 | 11060 | 504 |
| 570 | 20240730 | 092600 | 722915510 | 11070 | 11070 | 11070 | 11060 | 1084 |
| 571 | 20240730 | 092500 | 710916750 | 11080 | 11070 | 11080 | 11050 | 1469 |
| 572 | 20240730 | 092400 | 694652530 | 11070 | 11050 | 11070 | 11050 | 1204 |
| 573 | 20240730 | 092300 | 681341410 | 11050 | 11010 | 11050 | 11000 | 343 |
| 574 | 20240730 | 092200 | 677559390 | 11000 | 11000 | 11000 | 11000 | 118 |
| 575 | 20240730 | 092100 | 676261390 | 10980 | 10980 | 10980 | 10980 | 5 |
| 576 | 20240730 | 092000 | 676206490 | 10980 | 10980 | 10980 | 10980 | 665 |
| 577 | 20240730 | 091900 | 668904790 | 10980 | 11010 | 11020 | 10980 | 278 |
| 578 | 20240730 | 091800 | 665848130 | 11010 | 10980 | 11010 | 10980 | 131 |
| 579 | 20240730 | 091700 | 664409130 | 10980 | 10970 | 10980 | 10970 | 114 |
| 580 | 20240730 | 091600 | 663157510 | 10970 | 10970 | 10970 | 10960 | 566 |
| 581 | 20240730 | 091500 | 656949250 | 10970 | 10980 | 10980 | 10970 | 1541 |
| 582 | 20240730 | 091400 | 640040320 | 10990 | 11010 | 11010 | 10990 | 1210 |
| 583 | 20240730 | 091300 | 626732150 | 11010 | 11010 | 11030 | 11010 | 5843 |
| 584 | 20240730 | 091200 | 562356030 | 11010 | 11030 | 11060 | 11000 | 1360 |
| 585 | 20240730 | 091100 | 547372490 | 11020 | 11110 | 11110 | 11010 | 523 |
| 586 | 20240730 | 091000 | 541592750 | 11110 | 10960 | 11110 | 10950 | 1427 |
| 587 | 20240730 | 090900 | 525927970 | 10960 | 11110 | 11110 | 10960 | 15706 |
| 588 | 20240730 | 090800 | 352564660 | 11110 | 11120 | 11130 | 11110 | 1664 |
| 589 | 20240730 | 090700 | 334056460 | 11120 | 11070 | 11140 | 11060 | 5309 |
| 590 | 20240730 | 090600 | 275160800 | 11060 | 11080 | 11080 | 11060 | 1270 |
| 591 | 20240730 | 090500 | 261090670 | 11080 | 11060 | 11080 | 11050 | 2194 |
| 592 | 20240730 | 090400 | 236833090 | 11060 | 11030 | 11060 | 11030 | 4034 |
| 593 | 20240730 | 090300 | 192286690 | 11030 | 11040 | 11070 | 11030 | 515 |
| 594 | 20240730 | 090200 | 186602270 | 11030 | 11080 | 11080 | 11030 | 4513 |
| 595 | 20240730 | 090100 | 136747590 | 11040 | 11040 | 11080 | 11030 | 5236 |
| 596 | 20240730 | 090000 | 78893730 | 11070 | 11060 | 11090 | 11030 | 7093 |