30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 3 | 20240805 | 185300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240805 | 185200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240805 | 185100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240805 | 185000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240805 | 184900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240805 | 184800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240805 | 184700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240805 | 184600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240805 | 184500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240805 | 184400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240805 | 184300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240805 | 184200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240805 | 184100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240805 | 184000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240805 | 183900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240805 | 183800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240805 | 183700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240805 | 183600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240805 | 183500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240805 | 183400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240805 | 183300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240805 | 183200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240805 | 183100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240805 | 183000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240805 | 182900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240805 | 182800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240805 | 182700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240805 | 182600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240805 | 182500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240805 | 182400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 33 | 20240805 | 182300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240805 | 182200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240805 | 182100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240805 | 182000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240805 | 181900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240805 | 181800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240805 | 181700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240805 | 181600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240805 | 181500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240805 | 181400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240805 | 181300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240805 | 181200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240805 | 181100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240805 | 181000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240805 | 180900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240805 | 180800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240805 | 180700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240805 | 180600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240805 | 180500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240805 | 180400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240805 | 180300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240805 | 180200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240805 | 180100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240805 | 180000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240805 | 175900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240805 | 175800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240805 | 175700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240805 | 175600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240805 | 175500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240805 | 175400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 63 | 20240805 | 175300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240805 | 175200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240805 | 175100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240805 | 175000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240805 | 174900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240805 | 174800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240805 | 174700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240805 | 174600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240805 | 174500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240805 | 174400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240805 | 174300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240805 | 174200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240805 | 174100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240805 | 174000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240805 | 173900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240805 | 173800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240805 | 173700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240805 | 173600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240805 | 173500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240805 | 173400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240805 | 173300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240805 | 173200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240805 | 173100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240805 | 173000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240805 | 172900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240805 | 172800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240805 | 172700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240805 | 172600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240805 | 172500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240805 | 172400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 93 | 20240805 | 172300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240805 | 172200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240805 | 172100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240805 | 172000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240805 | 171900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240805 | 171800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240805 | 171700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240805 | 171600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240805 | 171500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240805 | 171400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240805 | 171300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240805 | 171200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240805 | 171100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240805 | 171000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240805 | 170900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240805 | 170800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240805 | 170700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240805 | 170600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240805 | 170500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240805 | 170400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240805 | 170300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240805 | 170200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240805 | 170100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240805 | 170000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240805 | 165900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240805 | 165800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240805 | 165700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240805 | 165600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240805 | 165500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240805 | 165400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 123 | 20240805 | 165300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240805 | 165200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240805 | 165100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240805 | 165000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240805 | 164900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240805 | 164800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240805 | 164700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240805 | 164600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240805 | 164500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240805 | 164400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240805 | 164300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240805 | 164200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240805 | 164100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240805 | 164000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240805 | 163900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240805 | 163800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240805 | 163700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240805 | 163600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240805 | 163500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240805 | 163400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240805 | 163300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240805 | 163200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240805 | 163100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240805 | 163000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240805 | 162900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240805 | 162800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240805 | 162700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240805 | 162600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240805 | 162500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240805 | 162400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 153 | 20240805 | 162300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240805 | 162200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240805 | 162100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240805 | 162000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240805 | 161900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240805 | 161800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240805 | 161700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240805 | 161600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240805 | 161500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240805 | 161400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240805 | 161300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240805 | 161200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240805 | 161100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240805 | 161000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240805 | 160900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240805 | 160800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240805 | 160700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240805 | 160600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240805 | 160500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240805 | 160400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240805 | 160300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240805 | 160200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240805 | 160100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240805 | 160000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240805 | 155900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240805 | 155800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240805 | 155700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240805 | 155600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240805 | 155500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240805 | 155400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 183 | 20240805 | 155300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240805 | 155200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240805 | 155100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240805 | 155000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240805 | 154900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240805 | 154800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240805 | 154700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240805 | 154600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240805 | 154500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240805 | 154400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240805 | 154300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240805 | 154200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240805 | 154100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240805 | 154000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240805 | 153900 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240805 | 153800 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240805 | 153700 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240805 | 153600 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240805 | 153500 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240805 | 153400 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240805 | 153300 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240805 | 153200 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240805 | 153100 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240805 | 153000 | 6594567910 | 8520 | 8520 | 8520 | 8520 | 12818 |
| 207 | 20240805 | 152900 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240805 | 152800 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240805 | 152700 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240805 | 152600 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240805 | 152500 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240805 | 152400 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20240805 | 152300 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240805 | 152200 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240805 | 152100 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240805 | 152000 | 6485358550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240805 | 151900 | 6485358550 | 8520 | 8530 | 8540 | 8510 | 4463 |
| 218 | 20240805 | 151800 | 6447318900 | 8530 | 8510 | 8550 | 8490 | 2143 |
| 219 | 20240805 | 151700 | 6429100840 | 8510 | 8470 | 8510 | 8460 | 2657 |
| 220 | 20240805 | 151600 | 6406538790 | 8480 | 8420 | 8480 | 8400 | 1878 |
| 221 | 20240805 | 151500 | 6390682030 | 8430 | 8380 | 8430 | 8350 | 1966 |
| 222 | 20240805 | 151400 | 6374170980 | 8380 | 8310 | 8380 | 8300 | 4881 |
| 223 | 20240805 | 151300 | 6333506230 | 8340 | 8380 | 8380 | 8300 | 2233 |
| 224 | 20240805 | 151200 | 6314922340 | 8330 | 8350 | 8380 | 8290 | 1603 |
| 225 | 20240805 | 151100 | 6301564140 | 8360 | 8330 | 8360 | 8270 | 6225 |
| 226 | 20240805 | 151000 | 6249727230 | 8320 | 8300 | 8340 | 8270 | 2752 |
| 227 | 20240805 | 150900 | 6226876640 | 8310 | 8400 | 8410 | 8200 | 5846 |
| 228 | 20240805 | 150800 | 6178463730 | 8400 | 8420 | 8420 | 8400 | 2315 |
| 229 | 20240805 | 150700 | 6158991000 | 8420 | 8450 | 8460 | 8420 | 1597 |
| 230 | 20240805 | 150600 | 6145527140 | 8450 | 8490 | 8530 | 8450 | 5676 |
| 231 | 20240805 | 150500 | 6097383950 | 8490 | 8520 | 8520 | 8490 | 2529 |
| 232 | 20240805 | 150400 | 6075884230 | 8520 | 8520 | 8550 | 8500 | 6087 |
| 233 | 20240805 | 150300 | 6024090510 | 8550 | 8500 | 8590 | 8500 | 6269 |
| 234 | 20240805 | 150200 | 5970642580 | 8500 | 8600 | 8600 | 8470 | 4507 |
| 235 | 20240805 | 150100 | 5932011640 | 8600 | 8460 | 8600 | 8440 | 4412 |
| 236 | 20240805 | 150000 | 5894377730 | 8470 | 8470 | 8470 | 8420 | 5881 |
| 237 | 20240805 | 145900 | 5844758040 | 8480 | 8420 | 8500 | 8410 | 2631 |
| 238 | 20240805 | 145800 | 5822498840 | 8420 | 8370 | 8430 | 8360 | 4000 |
| 239 | 20240805 | 145700 | 5788956440 | 8380 | 8290 | 8380 | 8230 | 3631 |
| 240 | 20240805 | 145600 | 5758758500 | 8330 | 8240 | 8330 | 8190 | 2566 |
| 241 | 20240805 | 145500 | 5737590390 | 8230 | 8170 | 8230 | 8150 | 5355 |
| 242 | 20240805 | 145400 | 5693800550 | 8170 | 8200 | 8200 | 8160 | 4735 |
| 243 | 20240805 | 145300 | 5655103160 | 8210 | 8210 | 8230 | 8160 | 7400 |
| 244 | 20240805 | 145200 | 5594461330 | 8210 | 8270 | 8300 | 8170 | 6978 |
| 245 | 20240805 | 145100 | 5536868840 | 8280 | 8350 | 8350 | 8270 | 6928 |
| 246 | 20240805 | 145000 | 5479319830 | 8310 | 8410 | 8430 | 8300 | 5868 |
| 247 | 20240805 | 144900 | 5430359140 | 8430 | 8440 | 8470 | 8420 | 5493 |
| 248 | 20240805 | 144800 | 5384047680 | 8430 | 8500 | 8500 | 8420 | 4220 |
| 249 | 20240805 | 144700 | 5348416240 | 8500 | 8540 | 8570 | 8500 | 4078 |
| 250 | 20240805 | 144600 | 5313686000 | 8530 | 8520 | 8550 | 8520 | 5470 |
| 251 | 20240805 | 144500 | 5267009660 | 8630 | 8770 | 8790 | 8520 | 13282 |
| 252 | 20240805 | 144400 | 5151605740 | 8790 | 8800 | 8800 | 8770 | 11361 |
| 253 | 20240805 | 144300 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240805 | 144200 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240805 | 144100 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240805 | 144000 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240805 | 143900 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240805 | 143800 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240805 | 143700 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240805 | 143600 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240805 | 143500 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240805 | 143400 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240805 | 143300 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240805 | 143200 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240805 | 143100 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240805 | 143000 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240805 | 142900 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240805 | 142800 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240805 | 142700 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240805 | 142600 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240805 | 142500 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240805 | 142400 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 273 | 20240805 | 142300 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240805 | 142200 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240805 | 142100 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240805 | 142000 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240805 | 141900 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240805 | 141800 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240805 | 141700 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240805 | 141600 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240805 | 141500 | 5051652880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240805 | 141400 | 5051652880 | 8800 | 8810 | 8810 | 8800 | 2264 |
| 283 | 20240805 | 141300 | 5031719850 | 8810 | 8860 | 8860 | 8810 | 981 |
| 284 | 20240805 | 141200 | 5023072340 | 8860 | 8820 | 8860 | 8820 | 892 |
| 285 | 20240805 | 141100 | 5015201460 | 8830 | 8830 | 8840 | 8830 | 361 |
| 286 | 20240805 | 141000 | 5012013780 | 8840 | 8850 | 8850 | 8840 | 279 |
| 287 | 20240805 | 140900 | 5009544680 | 8850 | 8840 | 8850 | 8840 | 163 |
| 288 | 20240805 | 140800 | 5008103750 | 8840 | 8860 | 8860 | 8840 | 299 |
| 289 | 20240805 | 140700 | 5005459560 | 8860 | 8860 | 8890 | 8850 | 164 |
| 290 | 20240805 | 140600 | 5004004400 | 8850 | 8820 | 8850 | 8820 | 635 |
| 291 | 20240805 | 140500 | 4998396000 | 8830 | 8820 | 8830 | 8820 | 305 |
| 292 | 20240805 | 140400 | 4995705160 | 8820 | 8830 | 8830 | 8800 | 1359 |
| 293 | 20240805 | 140300 | 4983722340 | 8830 | 8810 | 8830 | 8800 | 1229 |
| 294 | 20240805 | 140200 | 4972905020 | 8820 | 8820 | 8820 | 8800 | 1408 |
| 295 | 20240805 | 140100 | 4960497150 | 8810 | 8830 | 8830 | 8810 | 2092 |
| 296 | 20240805 | 140000 | 4942043370 | 8820 | 8820 | 8850 | 8820 | 1627 |
| 297 | 20240805 | 135900 | 4927665800 | 8840 | 8800 | 8840 | 8800 | 1001 |
| 298 | 20240805 | 135800 | 4918836380 | 8800 | 8780 | 8830 | 8760 | 1555 |
| 299 | 20240805 | 135700 | 4905181310 | 8780 | 8850 | 8850 | 8780 | 6705 |
| 300 | 20240805 | 135600 | 4846147220 | 8820 | 8910 | 8910 | 8820 | 9173 |
| 301 | 20240805 | 135500 | 4764617080 | 8910 | 8910 | 8940 | 8910 | 2889 |
| 302 | 20240805 | 135400 | 4738872890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20240805 | 135300 | 4738872890 | 8920 | 8920 | 8920 | 8920 | 156 |
| 304 | 20240805 | 135200 | 4737481370 | 8920 | 8930 | 8930 | 8920 | 788 |
| 305 | 20240805 | 135100 | 4730445270 | 8930 | 8930 | 8940 | 8930 | 3079 |
| 306 | 20240805 | 135000 | 4702949430 | 8930 | 8940 | 8950 | 8930 | 7629 |
| 307 | 20240805 | 134900 | 4634770630 | 8940 | 8950 | 8950 | 8940 | 479 |
| 308 | 20240805 | 134800 | 4630487800 | 8950 | 8940 | 8950 | 8930 | 4933 |
| 309 | 20240805 | 134700 | 4586411650 | 8940 | 8950 | 8950 | 8940 | 442 |
| 310 | 20240805 | 134600 | 4582458780 | 8950 | 8940 | 8950 | 8940 | 567 |
| 311 | 20240805 | 134500 | 4577389260 | 8960 | 8950 | 8960 | 8930 | 3851 |
| 312 | 20240805 | 134400 | 4542972340 | 8950 | 8950 | 8960 | 8950 | 388 |
| 313 | 20240805 | 134300 | 4539499090 | 8950 | 8940 | 8950 | 8940 | 349 |
| 314 | 20240805 | 134200 | 4536378150 | 8930 | 8950 | 8960 | 8930 | 1330 |
| 315 | 20240805 | 134100 | 4524490910 | 8950 | 8970 | 8970 | 8950 | 549 |
| 316 | 20240805 | 134000 | 4519577140 | 8970 | 8980 | 8980 | 8950 | 2168 |
| 317 | 20240805 | 133900 | 4500153760 | 8980 | 8980 | 9000 | 8980 | 1247 |
| 318 | 20240805 | 133800 | 4488951230 | 8990 | 8990 | 8990 | 8980 | 1876 |
| 319 | 20240805 | 133700 | 4472086840 | 9010 | 9010 | 9020 | 9000 | 9247 |
| 320 | 20240805 | 133600 | 4388831010 | 9010 | 9020 | 9020 | 9010 | 750 |
| 321 | 20240805 | 133500 | 4382071550 | 9020 | 9030 | 9030 | 9010 | 908 |
| 322 | 20240805 | 133400 | 4373882630 | 9030 | 9040 | 9040 | 9030 | 1767 |
| 323 | 20240805 | 133300 | 4357925750 | 9040 | 9050 | 9050 | 9030 | 440 |
| 324 | 20240805 | 133200 | 4353949830 | 9060 | 9040 | 9060 | 9030 | 794 |
| 325 | 20240805 | 133100 | 4346769530 | 9030 | 9040 | 9040 | 9030 | 2731 |
| 326 | 20240805 | 133000 | 4322093680 | 9040 | 9050 | 9050 | 9040 | 805 |
| 327 | 20240805 | 132900 | 4314813970 | 9050 | 9060 | 9060 | 9040 | 376 |
| 328 | 20240805 | 132800 | 4311413340 | 9060 | 9060 | 9060 | 9060 | 393 |
| 329 | 20240805 | 132700 | 4307852760 | 9050 | 9040 | 9050 | 9040 | 768 |
| 330 | 20240805 | 132600 | 4300902930 | 9040 | 9050 | 9050 | 9040 | 1909 |
| 331 | 20240805 | 132500 | 4283637260 | 9050 | 9070 | 9080 | 9050 | 1087 |
| 332 | 20240805 | 132400 | 4273788530 | 9070 | 9060 | 9070 | 9060 | 636 |
| 333 | 20240805 | 132300 | 4268025980 | 9060 | 9060 | 9060 | 9060 | 667 |
| 334 | 20240805 | 132200 | 4261982960 | 9060 | 9060 | 9070 | 9060 | 270 |
| 335 | 20240805 | 132100 | 4259535080 | 9050 | 9060 | 9060 | 9050 | 455 |
| 336 | 20240805 | 132000 | 4255415550 | 9050 | 9050 | 9050 | 9050 | 702 |
| 337 | 20240805 | 131900 | 4249062450 | 9070 | 9050 | 9070 | 9040 | 189 |
| 338 | 20240805 | 131800 | 4247352830 | 9040 | 9060 | 9060 | 9040 | 388 |
| 339 | 20240805 | 131700 | 4243841370 | 9060 | 9070 | 9070 | 9050 | 930 |
| 340 | 20240805 | 131600 | 4235413500 | 9070 | 9080 | 9080 | 9070 | 461 |
| 341 | 20240805 | 131500 | 4231231050 | 9080 | 9070 | 9080 | 9070 | 561 |
| 342 | 20240805 | 131400 | 4226142670 | 9060 | 9050 | 9060 | 9050 | 282 |
| 343 | 20240805 | 131300 | 4223588070 | 9040 | 9050 | 9050 | 9040 | 137 |
| 344 | 20240805 | 131200 | 4222349060 | 9040 | 9040 | 9070 | 9040 | 802 |
| 345 | 20240805 | 131100 | 4215095700 | 9040 | 9070 | 9070 | 9040 | 908 |
| 346 | 20240805 | 131000 | 4206871890 | 9070 | 9070 | 9080 | 9070 | 1223 |
| 347 | 20240805 | 130900 | 4195779230 | 9070 | 9060 | 9070 | 9060 | 245 |
| 348 | 20240805 | 130800 | 4193558360 | 9050 | 9070 | 9070 | 9050 | 2801 |
| 349 | 20240805 | 130700 | 4168180060 | 9060 | 9050 | 9060 | 9040 | 1762 |
| 350 | 20240805 | 130600 | 4152220360 | 9040 | 9040 | 9060 | 9040 | 510 |
| 351 | 20240805 | 130500 | 4147603400 | 9050 | 9060 | 9060 | 9040 | 930 |
| 352 | 20240805 | 130400 | 4139187530 | 9060 | 9060 | 9060 | 9060 | 536 |
| 353 | 20240805 | 130300 | 4134331370 | 9050 | 9040 | 9060 | 9040 | 653 |
| 354 | 20240805 | 130200 | 4128421400 | 9030 | 9050 | 9060 | 9030 | 1498 |
| 355 | 20240805 | 130100 | 4114861530 | 9050 | 9070 | 9070 | 9050 | 2745 |
| 356 | 20240805 | 130000 | 4090003170 | 9070 | 9090 | 9100 | 9060 | 7912 |
| 357 | 20240805 | 125900 | 4018103450 | 9090 | 9110 | 9110 | 9090 | 10016 |
| 358 | 20240805 | 125800 | 3927005940 | 9110 | 9120 | 9120 | 9100 | 5252 |
| 359 | 20240805 | 125700 | 3879164300 | 9120 | 9120 | 9120 | 9110 | 284 |
| 360 | 20240805 | 125600 | 3876574820 | 9130 | 9120 | 9130 | 9110 | 581 |
| 361 | 20240805 | 125500 | 3871279840 | 9120 | 9130 | 9130 | 9110 | 975 |
| 362 | 20240805 | 125400 | 3862386060 | 9130 | 9120 | 9130 | 9110 | 920 |
| 363 | 20240805 | 125300 | 3853992400 | 9120 | 9120 | 9120 | 9120 | 145 |
| 364 | 20240805 | 125200 | 3852670000 | 9120 | 9110 | 9120 | 9110 | 724 |
| 365 | 20240805 | 125100 | 3846072790 | 9110 | 9120 | 9120 | 9110 | 929 |
| 366 | 20240805 | 125000 | 3837609390 | 9120 | 9110 | 9120 | 9110 | 168 |
| 367 | 20240805 | 124900 | 3836077850 | 9120 | 9120 | 9130 | 9120 | 280 |
| 368 | 20240805 | 124800 | 3833524040 | 9120 | 9120 | 9120 | 9110 | 1727 |
| 369 | 20240805 | 124700 | 3817776450 | 9120 | 9120 | 9120 | 9110 | 435 |
| 370 | 20240805 | 124600 | 3813812310 | 9120 | 9120 | 9120 | 9120 | 211 |
| 371 | 20240805 | 124500 | 3811887990 | 9120 | 9120 | 9130 | 9120 | 829 |
| 372 | 20240805 | 124400 | 3804327100 | 9130 | 9130 | 9130 | 9110 | 4995 |
| 373 | 20240805 | 124300 | 3758805290 | 9130 | 9130 | 9130 | 9120 | 1096 |
| 374 | 20240805 | 124200 | 3748801870 | 9130 | 9140 | 9150 | 9130 | 1972 |
| 375 | 20240805 | 124100 | 3730789370 | 9140 | 9150 | 9150 | 9140 | 3694 |
| 376 | 20240805 | 124000 | 3697015800 | 9160 | 9150 | 9160 | 9150 | 4290 |
| 377 | 20240805 | 123900 | 3657761990 | 9150 | 9150 | 9160 | 9150 | 2204 |
| 378 | 20240805 | 123800 | 3637595370 | 9160 | 9150 | 9160 | 9150 | 751 |
| 379 | 20240805 | 123700 | 3630716220 | 9150 | 9150 | 9150 | 9150 | 1729 |
| 380 | 20240805 | 123600 | 3614895870 | 9150 | 9150 | 9150 | 9150 | 177 |
| 381 | 20240805 | 123500 | 3613276320 | 9170 | 9180 | 9180 | 9170 | 222 |
| 382 | 20240805 | 123400 | 3611240570 | 9170 | 9160 | 9170 | 9160 | 885 |
| 383 | 20240805 | 123300 | 3603125370 | 9160 | 9150 | 9160 | 9150 | 1232 |
| 384 | 20240805 | 123200 | 3591852560 | 9160 | 9140 | 9160 | 9130 | 1021 |
| 385 | 20240805 | 123100 | 3582519910 | 9130 | 9150 | 9150 | 9130 | 384 |
| 386 | 20240805 | 123000 | 3579011260 | 9140 | 9140 | 9140 | 9140 | 478 |
| 387 | 20240805 | 122900 | 3574642340 | 9150 | 9150 | 9150 | 9150 | 222 |
| 388 | 20240805 | 122800 | 3572611040 | 9150 | 9150 | 9170 | 9150 | 1051 |
| 389 | 20240805 | 122700 | 3562994370 | 9150 | 9160 | 9160 | 9150 | 620 |
| 390 | 20240805 | 122600 | 3557321060 | 9160 | 9150 | 9160 | 9150 | 82 |
| 391 | 20240805 | 122500 | 3556570670 | 9170 | 9140 | 9170 | 9140 | 1439 |
| 392 | 20240805 | 122400 | 3543410010 | 9140 | 9140 | 9140 | 9140 | 378 |
| 393 | 20240805 | 122300 | 3539955090 | 9150 | 9150 | 9160 | 9140 | 3667 |
| 394 | 20240805 | 122200 | 3506406980 | 9150 | 9160 | 9160 | 9150 | 366 |
| 395 | 20240805 | 122100 | 3503057410 | 9170 | 9160 | 9170 | 9160 | 304 |
| 396 | 20240805 | 122000 | 3500272170 | 9160 | 9160 | 9160 | 9160 | 391 |
| 397 | 20240805 | 121900 | 3496690610 | 9160 | 9170 | 9170 | 9160 | 448 |
| 398 | 20240805 | 121800 | 3492584890 | 9180 | 9180 | 9190 | 9170 | 1757 |
| 399 | 20240805 | 121700 | 3476453750 | 9190 | 9190 | 9190 | 9180 | 1516 |
| 400 | 20240805 | 121600 | 3462534710 | 9190 | 9200 | 9210 | 9180 | 2944 |
| 401 | 20240805 | 121500 | 3435497600 | 9190 | 9180 | 9190 | 9180 | 370 |
| 402 | 20240805 | 121400 | 3432098850 | 9180 | 9180 | 9190 | 9180 | 618 |
| 403 | 20240805 | 121300 | 3426425250 | 9180 | 9180 | 9180 | 9160 | 139 |
| 404 | 20240805 | 121200 | 3425150230 | 9180 | 9150 | 9180 | 9150 | 822 |
| 405 | 20240805 | 121100 | 3417617270 | 9160 | 9170 | 9170 | 9150 | 753 |
| 406 | 20240805 | 121000 | 3410718600 | 9170 | 9160 | 9170 | 9150 | 1059 |
| 407 | 20240805 | 120900 | 3401028540 | 9150 | 9160 | 9170 | 9150 | 803 |
| 408 | 20240805 | 120800 | 3393674520 | 9170 | 9150 | 9170 | 9150 | 251 |
| 409 | 20240805 | 120700 | 3391377850 | 9150 | 9150 | 9160 | 9150 | 285 |
| 410 | 20240805 | 120600 | 3388770090 | 9160 | 9170 | 9170 | 9150 | 676 |
| 411 | 20240805 | 120500 | 3382579790 | 9170 | 9170 | 9180 | 9160 | 425 |
| 412 | 20240805 | 120400 | 3378682370 | 9170 | 9190 | 9190 | 9170 | 391 |
| 413 | 20240805 | 120300 | 3375096710 | 9200 | 9200 | 9200 | 9200 | 21 |
| 414 | 20240805 | 120200 | 3374903510 | 9200 | 9180 | 9210 | 9160 | 721 |
| 415 | 20240805 | 120100 | 3368280990 | 9190 | 9170 | 9190 | 9170 | 124 |
| 416 | 20240805 | 120000 | 3367142560 | 9160 | 9170 | 9170 | 9150 | 814 |
| 417 | 20240805 | 115900 | 3359690490 | 9170 | 9170 | 9170 | 9140 | 364 |
| 418 | 20240805 | 115800 | 3356352640 | 9170 | 9150 | 9170 | 9150 | 1016 |
| 419 | 20240805 | 115700 | 3347040420 | 9150 | 9180 | 9180 | 9150 | 1209 |
| 420 | 20240805 | 115600 | 3335973330 | 9170 | 9160 | 9170 | 9150 | 403 |
| 421 | 20240805 | 115500 | 3332280140 | 9160 | 9160 | 9160 | 9160 | 8 |
| 422 | 20240805 | 115400 | 3332206860 | 9170 | 9190 | 9200 | 9160 | 304 |
| 423 | 20240805 | 115300 | 3329418340 | 9190 | 9180 | 9190 | 9180 | 138 |
| 424 | 20240805 | 115200 | 3328151100 | 9180 | 9130 | 9180 | 9130 | 532 |
| 425 | 20240805 | 115100 | 3323278630 | 9140 | 9150 | 9150 | 9120 | 5423 |
| 426 | 20240805 | 115000 | 3273772440 | 9140 | 9140 | 9150 | 9140 | 615 |
| 427 | 20240805 | 114900 | 3268151260 | 9150 | 9160 | 9160 | 9150 | 262 |
| 428 | 20240805 | 114800 | 3265753950 | 9160 | 9160 | 9160 | 9150 | 219 |
| 429 | 20240805 | 114700 | 3263748720 | 9150 | 9160 | 9160 | 9150 | 601 |
| 430 | 20240805 | 114600 | 3258249560 | 9160 | 9160 | 9160 | 9150 | 796 |
| 431 | 20240805 | 114500 | 3250965800 | 9160 | 9160 | 9170 | 9160 | 229 |
| 432 | 20240805 | 114400 | 3248868020 | 9160 | 9130 | 9160 | 9130 | 418 |
| 433 | 20240805 | 114300 | 3245042460 | 9120 | 9130 | 9180 | 9120 | 7722 |
| 434 | 20240805 | 114200 | 3174597670 | 9130 | 9160 | 9180 | 9130 | 2316 |
| 435 | 20240805 | 114100 | 3153401830 | 9180 | 9200 | 9200 | 9170 | 1440 |
| 436 | 20240805 | 114000 | 3140180600 | 9210 | 9200 | 9210 | 9200 | 150 |
| 437 | 20240805 | 113900 | 3138800500 | 9200 | 9200 | 9200 | 9200 | 2661 |
| 438 | 20240805 | 113800 | 3114319300 | 9200 | 9200 | 9200 | 9200 | 364 |
| 439 | 20240805 | 113700 | 3110970500 | 9200 | 9210 | 9210 | 9200 | 425 |
| 440 | 20240805 | 113600 | 3107059140 | 9210 | 9210 | 9210 | 9210 | 120 |
| 441 | 20240805 | 113500 | 3105953940 | 9210 | 9220 | 9220 | 9210 | 882 |
| 442 | 20240805 | 113400 | 3097828560 | 9220 | 9220 | 9230 | 9210 | 1088 |
| 443 | 20240805 | 113300 | 3087797260 | 9220 | 9230 | 9230 | 9220 | 300 |
| 444 | 20240805 | 113200 | 3085030550 | 9230 | 9230 | 9230 | 9230 | 531 |
| 445 | 20240805 | 113100 | 3080129420 | 9220 | 9250 | 9250 | 9220 | 1337 |
| 446 | 20240805 | 113000 | 3067785900 | 9250 | 9230 | 9250 | 9230 | 663 |
| 447 | 20240805 | 112900 | 3061660610 | 9230 | 9240 | 9240 | 9230 | 351 |
| 448 | 20240805 | 112800 | 3058420830 | 9230 | 9230 | 9240 | 9210 | 290 |
| 449 | 20240805 | 112700 | 3055743810 | 9230 | 9250 | 9250 | 9230 | 60 |
| 450 | 20240805 | 112600 | 3055189280 | 9250 | 9250 | 9250 | 9240 | 363 |
| 451 | 20240805 | 112500 | 3051834730 | 9250 | 9220 | 9250 | 9210 | 1337 |
| 452 | 20240805 | 112400 | 3039488390 | 9210 | 9210 | 9210 | 9190 | 2861 |
| 453 | 20240805 | 112300 | 3013181090 | 9160 | 9210 | 9220 | 9160 | 751 |
| 454 | 20240805 | 112200 | 3006265840 | 9210 | 9200 | 9210 | 9200 | 1712 |
| 455 | 20240805 | 112100 | 2990509470 | 9200 | 9180 | 9210 | 9180 | 1737 |
| 456 | 20240805 | 112000 | 2974542030 | 9180 | 9180 | 9190 | 9140 | 2819 |
| 457 | 20240805 | 111900 | 2948680520 | 9190 | 9180 | 9190 | 9120 | 4998 |
| 458 | 20240805 | 111800 | 2902910050 | 9180 | 9160 | 9180 | 9160 | 1667 |
| 459 | 20240805 | 111700 | 2887621950 | 9160 | 9160 | 9180 | 9150 | 2475 |
| 460 | 20240805 | 111600 | 2864951160 | 9160 | 9180 | 9180 | 9160 | 1586 |
| 461 | 20240805 | 111500 | 2850414970 | 9180 | 9160 | 9180 | 9160 | 639 |
| 462 | 20240805 | 111400 | 2844560380 | 9180 | 9180 | 9180 | 9170 | 1285 |
| 463 | 20240805 | 111300 | 2832769100 | 9190 | 9170 | 9190 | 9170 | 705 |
| 464 | 20240805 | 111200 | 2826297930 | 9170 | 9180 | 9180 | 9170 | 719 |
| 465 | 20240805 | 111100 | 2819704190 | 9180 | 9210 | 9210 | 9170 | 491 |
| 466 | 20240805 | 111000 | 2815196380 | 9170 | 9180 | 9200 | 9170 | 3665 |
| 467 | 20240805 | 110900 | 2781564300 | 9180 | 9180 | 9180 | 9170 | 431 |
| 468 | 20240805 | 110800 | 2777610020 | 9190 | 9180 | 9190 | 9180 | 909 |
| 469 | 20240805 | 110700 | 2769265240 | 9180 | 9200 | 9200 | 9180 | 2969 |
| 470 | 20240805 | 110600 | 2741985040 | 9190 | 9190 | 9220 | 9180 | 560 |
| 471 | 20240805 | 110500 | 2736840040 | 9190 | 9230 | 9230 | 9190 | 1220 |
| 472 | 20240805 | 110400 | 2725615170 | 9220 | 9230 | 9230 | 9200 | 2958 |
| 473 | 20240805 | 110300 | 2698366470 | 9240 | 9240 | 9250 | 9240 | 155 |
| 474 | 20240805 | 110200 | 2696934220 | 9240 | 9270 | 9270 | 9240 | 73 |
| 475 | 20240805 | 110100 | 2696258900 | 9280 | 9270 | 9280 | 9200 | 16310 |
| 476 | 20240805 | 110000 | 2545592740 | 9270 | 9280 | 9280 | 9270 | 759 |
| 477 | 20240805 | 105900 | 2538555760 | 9280 | 9290 | 9290 | 9280 | 1475 |
| 478 | 20240805 | 105800 | 2524860900 | 9290 | 9300 | 9300 | 9290 | 424 |
| 479 | 20240805 | 105700 | 2520920010 | 9300 | 9310 | 9310 | 9300 | 163 |
| 480 | 20240805 | 105600 | 2519403080 | 9310 | 9280 | 9310 | 9280 | 3130 |
| 481 | 20240805 | 105500 | 2490314300 | 9290 | 9280 | 9290 | 9280 | 131 |
| 482 | 20240805 | 105400 | 2489098050 | 9290 | 9290 | 9290 | 9280 | 655 |
| 483 | 20240805 | 105300 | 2483018180 | 9290 | 9280 | 9300 | 9280 | 405 |
| 484 | 20240805 | 105200 | 2479257150 | 9290 | 9290 | 9290 | 9280 | 1651 |
| 485 | 20240805 | 105100 | 2463933900 | 9290 | 9280 | 9290 | 9280 | 564 |
| 486 | 20240805 | 105000 | 2458699480 | 9280 | 9290 | 9290 | 9280 | 950 |
| 487 | 20240805 | 104900 | 2449876030 | 9290 | 9300 | 9300 | 9290 | 191 |
| 488 | 20240805 | 104800 | 2448101360 | 9290 | 9290 | 9310 | 9280 | 925 |
| 489 | 20240805 | 104700 | 2439509580 | 9290 | 9280 | 9290 | 9280 | 554 |
| 490 | 20240805 | 104600 | 2434367780 | 9270 | 9290 | 9290 | 9270 | 158 |
| 491 | 20240805 | 104500 | 2432900830 | 9270 | 9280 | 9280 | 9260 | 297 |
| 492 | 20240805 | 104400 | 2430147730 | 9280 | 9270 | 9280 | 9270 | 1229 |
| 493 | 20240805 | 104300 | 2418754710 | 9280 | 9310 | 9310 | 9280 | 2970 |
| 494 | 20240805 | 104200 | 2391134110 | 9320 | 9340 | 9340 | 9320 | 103 |
| 495 | 20240805 | 104100 | 2390172120 | 9340 | 9330 | 9340 | 9330 | 616 |
| 496 | 20240805 | 104000 | 2384423300 | 9290 | 9300 | 9310 | 9290 | 1144 |
| 497 | 20240805 | 103900 | 2373782200 | 9290 | 9290 | 9300 | 9290 | 806 |
| 498 | 20240805 | 103800 | 2366294450 | 9290 | 9300 | 9300 | 9290 | 102 |
| 499 | 20240805 | 103700 | 2365346860 | 9300 | 9280 | 9300 | 9280 | 158 |
| 500 | 20240805 | 103600 | 2363879200 | 9270 | 9280 | 9300 | 9270 | 5932 |
| 501 | 20240805 | 103500 | 2308869860 | 9270 | 9290 | 9290 | 9270 | 9278 |
| 502 | 20240805 | 103400 | 2222856280 | 9300 | 9290 | 9300 | 9280 | 916 |
| 503 | 20240805 | 103300 | 2214347470 | 9290 | 9330 | 9330 | 9290 | 2978 |
| 504 | 20240805 | 103200 | 2186636090 | 9330 | 9320 | 9330 | 9310 | 1203 |
| 505 | 20240805 | 103100 | 2175427690 | 9310 | 9310 | 9320 | 9310 | 1154 |
| 506 | 20240805 | 103000 | 2164677950 | 9310 | 9310 | 9310 | 9310 | 456 |
| 507 | 20240805 | 102900 | 2160432590 | 9310 | 9300 | 9310 | 9300 | 178 |
| 508 | 20240805 | 102800 | 2158775790 | 9350 | 9310 | 9350 | 9300 | 2946 |
| 509 | 20240805 | 102700 | 2131375170 | 9310 | 9320 | 9330 | 9310 | 1019 |
| 510 | 20240805 | 102600 | 2121884900 | 9330 | 9360 | 9370 | 9330 | 4687 |
| 511 | 20240805 | 102500 | 2078084630 | 9360 | 9370 | 9380 | 9360 | 3766 |
| 512 | 20240805 | 102400 | 2042834170 | 9370 | 9400 | 9400 | 9370 | 545 |
| 513 | 20240805 | 102300 | 2037722090 | 9400 | 9400 | 9410 | 9370 | 1937 |
| 514 | 20240805 | 102200 | 2019557330 | 9420 | 9400 | 9420 | 9400 | 28 |
| 515 | 20240805 | 102100 | 2019293920 | 9420 | 9400 | 9420 | 9400 | 348 |
| 516 | 20240805 | 102000 | 2016022700 | 9400 | 9390 | 9420 | 9390 | 1803 |
| 517 | 20240805 | 101900 | 1999079310 | 9400 | 9380 | 9400 | 9370 | 2491 |
| 518 | 20240805 | 101800 | 1975723530 | 9380 | 9370 | 9400 | 9360 | 2849 |
| 519 | 20240805 | 101700 | 1949009170 | 9370 | 9380 | 9380 | 9370 | 420 |
| 520 | 20240805 | 101600 | 1945072820 | 9370 | 9390 | 9390 | 9370 | 3223 |
| 521 | 20240805 | 101500 | 1914832040 | 9390 | 9410 | 9410 | 9390 | 4473 |
| 522 | 20240805 | 101400 | 1872791650 | 9410 | 9400 | 9420 | 9400 | 4254 |
| 523 | 20240805 | 101300 | 1832795300 | 9410 | 9430 | 9430 | 9410 | 2418 |
| 524 | 20240805 | 101200 | 1810031080 | 9430 | 9440 | 9440 | 9420 | 2867 |
| 525 | 20240805 | 101100 | 1782990230 | 9440 | 9450 | 9450 | 9430 | 491 |
| 526 | 20240805 | 101000 | 1778355470 | 9450 | 9460 | 9460 | 9450 | 3302 |
| 527 | 20240805 | 100900 | 1747149010 | 9460 | 9470 | 9470 | 9460 | 1840 |
| 528 | 20240805 | 100800 | 1729742090 | 9470 | 9480 | 9480 | 9470 | 748 |
| 529 | 20240805 | 100700 | 1722656130 | 9480 | 9480 | 9490 | 9480 | 321 |
| 530 | 20240805 | 100600 | 1719612870 | 9480 | 9470 | 9480 | 9470 | 307 |
| 531 | 20240805 | 100500 | 1716703820 | 9470 | 9480 | 9480 | 9470 | 1089 |
| 532 | 20240805 | 100400 | 1706380150 | 9490 | 9480 | 9490 | 9480 | 141 |
| 533 | 20240805 | 100300 | 1705043460 | 9470 | 9480 | 9480 | 9460 | 396 |
| 534 | 20240805 | 100200 | 1701293390 | 9460 | 9490 | 9490 | 9460 | 2002 |
| 535 | 20240805 | 100100 | 1682333870 | 9490 | 9500 | 9500 | 9490 | 122 |
| 536 | 20240805 | 100000 | 1681175910 | 9500 | 9500 | 9530 | 9490 | 1683 |
| 537 | 20240805 | 095900 | 1665186210 | 9510 | 9530 | 9530 | 9490 | 1274 |
| 538 | 20240805 | 095800 | 1653077230 | 9530 | 9520 | 9530 | 9510 | 2261 |
| 539 | 20240805 | 095700 | 1631565080 | 9520 | 9520 | 9520 | 9520 | 104 |
| 540 | 20240805 | 095600 | 1630575000 | 9530 | 9510 | 9530 | 9510 | 489 |
| 541 | 20240805 | 095500 | 1625921990 | 9510 | 9500 | 9540 | 9500 | 404 |
| 542 | 20240805 | 095400 | 1622077910 | 9500 | 9530 | 9530 | 9500 | 6637 |
| 543 | 20240805 | 095300 | 1558980120 | 9530 | 9520 | 9530 | 9520 | 327 |
| 544 | 20240805 | 095200 | 1555866110 | 9520 | 9510 | 9520 | 9510 | 235 |
| 545 | 20240805 | 095100 | 1553629760 | 9510 | 9540 | 9540 | 9510 | 2476 |
| 546 | 20240805 | 095000 | 1530019050 | 9540 | 9560 | 9560 | 9540 | 2833 |
| 547 | 20240805 | 094900 | 1502966100 | 9560 | 9560 | 9560 | 9560 | 59 |
| 548 | 20240805 | 094800 | 1502402060 | 9560 | 9570 | 9570 | 9560 | 423 |
| 549 | 20240805 | 094700 | 1498358070 | 9560 | 9560 | 9570 | 9550 | 538 |
| 550 | 20240805 | 094600 | 1493219730 | 9560 | 9590 | 9590 | 9550 | 1604 |
| 551 | 20240805 | 094500 | 1477880550 | 9600 | 9600 | 9600 | 9590 | 8 |
| 552 | 20240805 | 094400 | 1477803800 | 9610 | 9600 | 9610 | 9580 | 563 |
| 553 | 20240805 | 094300 | 1472403660 | 9580 | 9590 | 9600 | 9580 | 117 |
| 554 | 20240805 | 094200 | 1471281200 | 9590 | 9620 | 9620 | 9580 | 597 |
| 555 | 20240805 | 094100 | 1465547720 | 9620 | 9600 | 9620 | 9590 | 352 |
| 556 | 20240805 | 094000 | 1462167360 | 9610 | 9560 | 9620 | 9560 | 772 |
| 557 | 20240805 | 093900 | 1454759870 | 9560 | 9560 | 9580 | 9550 | 1086 |
| 558 | 20240805 | 093800 | 1444382250 | 9560 | 9590 | 9590 | 9560 | 860 |
| 559 | 20240805 | 093700 | 1436145980 | 9590 | 9580 | 9590 | 9560 | 775 |
| 560 | 20240805 | 093600 | 1428721010 | 9580 | 9600 | 9600 | 9570 | 1353 |
| 561 | 20240805 | 093500 | 1415761330 | 9600 | 9590 | 9600 | 9580 | 152 |
| 562 | 20240805 | 093400 | 1414303150 | 9590 | 9610 | 9610 | 9590 | 373 |
| 563 | 20240805 | 093300 | 1410725710 | 9600 | 9620 | 9640 | 9600 | 1408 |
| 564 | 20240805 | 093200 | 1397204600 | 9640 | 9630 | 9650 | 9600 | 3495 |
| 565 | 20240805 | 093100 | 1363584960 | 9640 | 9680 | 9680 | 9610 | 601 |
| 566 | 20240805 | 093000 | 1357792980 | 9680 | 9650 | 9680 | 9610 | 1415 |
| 567 | 20240805 | 092900 | 1344138700 | 9650 | 9610 | 9650 | 9600 | 725 |
| 568 | 20240805 | 092800 | 1337160560 | 9610 | 9580 | 9620 | 9580 | 1404 |
| 569 | 20240805 | 092700 | 1323668210 | 9590 | 9580 | 9600 | 9560 | 3648 |
| 570 | 20240805 | 092600 | 1288679040 | 9560 | 9490 | 9570 | 9490 | 2086 |
| 571 | 20240805 | 092500 | 1268730750 | 9490 | 9490 | 9530 | 9490 | 3488 |
| 572 | 20240805 | 092400 | 1235527690 | 9480 | 9460 | 9480 | 9450 | 283 |
| 573 | 20240805 | 092300 | 1232847370 | 9460 | 9450 | 9470 | 9430 | 2480 |
| 574 | 20240805 | 092200 | 1209388590 | 9450 | 9430 | 9470 | 9420 | 1486 |
| 575 | 20240805 | 092100 | 1195377170 | 9470 | 9470 | 9470 | 9420 | 908 |
| 576 | 20240805 | 092000 | 1186813450 | 9420 | 9450 | 9470 | 9400 | 5991 |
| 577 | 20240805 | 091900 | 1130376620 | 9450 | 9540 | 9550 | 9450 | 15321 |
| 578 | 20240805 | 091800 | 984848320 | 9540 | 9560 | 9560 | 9540 | 2758 |
| 579 | 20240805 | 091700 | 958504290 | 9560 | 9570 | 9570 | 9550 | 1564 |
| 580 | 20240805 | 091600 | 943553380 | 9570 | 9570 | 9570 | 9560 | 1069 |
| 581 | 20240805 | 091500 | 933329520 | 9570 | 9590 | 9600 | 9560 | 1616 |
| 582 | 20240805 | 091400 | 917871140 | 9600 | 9560 | 9620 | 9560 | 175 |
| 583 | 20240805 | 091300 | 916189400 | 9560 | 9670 | 9670 | 9550 | 15789 |
| 584 | 20240805 | 091200 | 764535850 | 9720 | 9670 | 9730 | 9650 | 5465 |
| 585 | 20240805 | 091100 | 711489000 | 9680 | 9650 | 9680 | 9610 | 2814 |
| 586 | 20240805 | 091000 | 684364780 | 9650 | 9620 | 9650 | 9600 | 5313 |
| 587 | 20240805 | 090900 | 633322100 | 9610 | 9610 | 9620 | 9610 | 3893 |
| 588 | 20240805 | 090800 | 595899630 | 9620 | 9690 | 9690 | 9610 | 2719 |
| 589 | 20240805 | 090700 | 569732800 | 9690 | 9650 | 9710 | 9650 | 2634 |
| 590 | 20240805 | 090600 | 544239870 | 9650 | 9630 | 9670 | 9610 | 6471 |
| 591 | 20240805 | 090500 | 481966370 | 9630 | 9670 | 9670 | 9600 | 8660 |
| 592 | 20240805 | 090400 | 398536990 | 9670 | 9660 | 9720 | 9650 | 1735 |
| 593 | 20240805 | 090300 | 381776310 | 9650 | 9730 | 9750 | 9630 | 10596 |
| 594 | 20240805 | 090200 | 278937430 | 9730 | 9810 | 9810 | 9730 | 4460 |
| 595 | 20240805 | 090100 | 235323720 | 9810 | 9910 | 9910 | 9800 | 6965 |
| 596 | 20240805 | 090000 | 166806530 | 9910 | 9900 | 9910 | 9850 | 16853 |