29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 3 | 20240806 | 185300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240806 | 185200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240806 | 185100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240806 | 185000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240806 | 184900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240806 | 184800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240806 | 184700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240806 | 184600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240806 | 184500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240806 | 184400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240806 | 184300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240806 | 184200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240806 | 184100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240806 | 184000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240806 | 183900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240806 | 183800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240806 | 183700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240806 | 183600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240806 | 183500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240806 | 183400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240806 | 183300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240806 | 183200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240806 | 183100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240806 | 183000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240806 | 182900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240806 | 182800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240806 | 182700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240806 | 182600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240806 | 182500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240806 | 182400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 33 | 20240806 | 182300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240806 | 182200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240806 | 182100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240806 | 182000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240806 | 181900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240806 | 181800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240806 | 181700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240806 | 181600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240806 | 181500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240806 | 181400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240806 | 181300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240806 | 181200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240806 | 181100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240806 | 181000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240806 | 180900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240806 | 180800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240806 | 180700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240806 | 180600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240806 | 180500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240806 | 180400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240806 | 180300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240806 | 180200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240806 | 180100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240806 | 180000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240806 | 175900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240806 | 175800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240806 | 175700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240806 | 175600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240806 | 175500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240806 | 175400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 63 | 20240806 | 175300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240806 | 175200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240806 | 175100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240806 | 175000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240806 | 174900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240806 | 174800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240806 | 174700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240806 | 174600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240806 | 174500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240806 | 174400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240806 | 174300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240806 | 174200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240806 | 174100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240806 | 174000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240806 | 173900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240806 | 173800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240806 | 173700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240806 | 173600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240806 | 173500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240806 | 173400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240806 | 173300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240806 | 173200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240806 | 173100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240806 | 173000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240806 | 172900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240806 | 172800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240806 | 172700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240806 | 172600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240806 | 172500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240806 | 172400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 93 | 20240806 | 172300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240806 | 172200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240806 | 172100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240806 | 172000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240806 | 171900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240806 | 171800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240806 | 171700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240806 | 171600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240806 | 171500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240806 | 171400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240806 | 171300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240806 | 171200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240806 | 171100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240806 | 171000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240806 | 170900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240806 | 170800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240806 | 170700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240806 | 170600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240806 | 170500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240806 | 170400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240806 | 170300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240806 | 170200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240806 | 170100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240806 | 170000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240806 | 165900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240806 | 165800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240806 | 165700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240806 | 165600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240806 | 165500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240806 | 165400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 123 | 20240806 | 165300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240806 | 165200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240806 | 165100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240806 | 165000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240806 | 164900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240806 | 164800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240806 | 164700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240806 | 164600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240806 | 164500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240806 | 164400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240806 | 164300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240806 | 164200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240806 | 164100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240806 | 164000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240806 | 163900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240806 | 163800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240806 | 163700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240806 | 163600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240806 | 163500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240806 | 163400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240806 | 163300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240806 | 163200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240806 | 163100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240806 | 163000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240806 | 162900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240806 | 162800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240806 | 162700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240806 | 162600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240806 | 162500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240806 | 162400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 153 | 20240806 | 162300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240806 | 162200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240806 | 162100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240806 | 162000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240806 | 161900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240806 | 161800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240806 | 161700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240806 | 161600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240806 | 161500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240806 | 161400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240806 | 161300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240806 | 161200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240806 | 161100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240806 | 161000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240806 | 160900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240806 | 160800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240806 | 160700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240806 | 160600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240806 | 160500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240806 | 160400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240806 | 160300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240806 | 160200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240806 | 160100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240806 | 160000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240806 | 155900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240806 | 155800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240806 | 155700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240806 | 155600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240806 | 155500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240806 | 155400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 183 | 20240806 | 155300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240806 | 155200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240806 | 155100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240806 | 155000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240806 | 154900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240806 | 154800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240806 | 154700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240806 | 154600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240806 | 154500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240806 | 154400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240806 | 154300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240806 | 154200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240806 | 154100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240806 | 154000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240806 | 153900 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240806 | 153800 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240806 | 153700 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240806 | 153600 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240806 | 153500 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240806 | 153400 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240806 | 153300 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240806 | 153200 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240806 | 153100 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240806 | 153000 | 5814405880 | 9100 | 9100 | 9100 | 9100 | 7659 |
| 207 | 20240806 | 152900 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240806 | 152800 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240806 | 152700 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240806 | 152600 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240806 | 152500 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240806 | 152400 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 213 | 20240806 | 152300 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240806 | 152200 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240806 | 152100 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240806 | 152000 | 5744708980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240806 | 151900 | 5744708980 | 9060 | 9070 | 9080 | 9060 | 894 |
| 218 | 20240806 | 151800 | 5736606360 | 9090 | 9070 | 9090 | 9050 | 2044 |
| 219 | 20240806 | 151700 | 5718068630 | 9070 | 9110 | 9110 | 9060 | 1219 |
| 220 | 20240806 | 151600 | 5707011430 | 9100 | 9080 | 9120 | 9080 | 3 |
| 221 | 20240806 | 151500 | 5706984130 | 9080 | 9120 | 9120 | 9080 | 2864 |
| 222 | 20240806 | 151400 | 5680926750 | 9110 | 9110 | 9110 | 9110 | 114 |
| 223 | 20240806 | 151300 | 5679888210 | 9110 | 9120 | 9120 | 9110 | 392 |
| 224 | 20240806 | 151200 | 5676317060 | 9110 | 9110 | 9130 | 9110 | 310 |
| 225 | 20240806 | 151100 | 5673489960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240806 | 151000 | 5673489960 | 9110 | 9110 | 9110 | 9110 | 1 |
| 227 | 20240806 | 150900 | 5673480850 | 9100 | 9130 | 9130 | 9100 | 338 |
| 228 | 20240806 | 150800 | 5670403260 | 9110 | 9120 | 9120 | 9100 | 4062 |
| 229 | 20240806 | 150700 | 5633400210 | 9120 | 9140 | 9140 | 9120 | 910 |
| 230 | 20240806 | 150600 | 5625096670 | 9150 | 9180 | 9180 | 9130 | 2862 |
| 231 | 20240806 | 150500 | 5598929040 | 9190 | 9190 | 9190 | 9190 | 75 |
| 232 | 20240806 | 150400 | 5598239790 | 9190 | 9150 | 9190 | 9150 | 3944 |
| 233 | 20240806 | 150300 | 5562094850 | 9140 | 9160 | 9160 | 9140 | 475 |
| 234 | 20240806 | 150200 | 5557744990 | 9150 | 9140 | 9160 | 9140 | 192 |
| 235 | 20240806 | 150100 | 5555988760 | 9140 | 9140 | 9160 | 9140 | 51 |
| 236 | 20240806 | 150000 | 5555522600 | 9160 | 9160 | 9160 | 9150 | 393 |
| 237 | 20240806 | 145900 | 5551922920 | 9160 | 9150 | 9160 | 9150 | 174 |
| 238 | 20240806 | 145800 | 5550330390 | 9150 | 9130 | 9150 | 9130 | 1375 |
| 239 | 20240806 | 145700 | 5537762540 | 9130 | 9120 | 9130 | 9120 | 222 |
| 240 | 20240806 | 145600 | 5535737700 | 9120 | 9110 | 9120 | 9110 | 156 |
| 241 | 20240806 | 145500 | 5534316020 | 9110 | 9110 | 9120 | 9110 | 10 |
| 242 | 20240806 | 145400 | 5534224870 | 9120 | 9120 | 9120 | 9120 | 1 |
| 243 | 20240806 | 145300 | 5534215750 | 9120 | 9110 | 9120 | 9110 | 130 |
| 244 | 20240806 | 145200 | 5533030350 | 9110 | 9110 | 9110 | 9110 | 1 |
| 245 | 20240806 | 145100 | 5533021240 | 9130 | 9140 | 9140 | 9100 | 47 |
| 246 | 20240806 | 145000 | 5532592880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240806 | 144900 | 5532592880 | 9150 | 9100 | 9150 | 9090 | 1441 |
| 248 | 20240806 | 144800 | 5519433160 | 9120 | 9120 | 9120 | 9120 | 33 |
| 249 | 20240806 | 144700 | 5519132200 | 9130 | 9130 | 9130 | 9100 | 14 |
| 250 | 20240806 | 144600 | 5519004410 | 9120 | 9120 | 9140 | 9120 | 666 |
| 251 | 20240806 | 144500 | 5512918210 | 9100 | 9080 | 9140 | 9080 | 9287 |
| 252 | 20240806 | 144400 | 5428383430 | 9080 | 9080 | 9080 | 9080 | 1 |
| 253 | 20240806 | 144300 | 5428374350 | 9080 | 9050 | 9080 | 9050 | 400 |
| 254 | 20240806 | 144200 | 5424744560 | 9050 | 9080 | 9080 | 9050 | 2061 |
| 255 | 20240806 | 144100 | 5406076490 | 9080 | 9080 | 9080 | 9060 | 141 |
| 256 | 20240806 | 144000 | 5404796230 | 9070 | 9080 | 9080 | 9070 | 1077 |
| 257 | 20240806 | 143900 | 5395026330 | 9090 | 9080 | 9090 | 9080 | 354 |
| 258 | 20240806 | 143800 | 5391811970 | 9080 | 9070 | 9080 | 9070 | 833 |
| 259 | 20240806 | 143700 | 5384249130 | 9080 | 9070 | 9080 | 9070 | 217 |
| 260 | 20240806 | 143600 | 5382280780 | 9070 | 9080 | 9080 | 9070 | 158 |
| 261 | 20240806 | 143500 | 5380847600 | 9080 | 9080 | 9090 | 9080 | 534 |
| 262 | 20240806 | 143400 | 5375997440 | 9070 | 9070 | 9070 | 9070 | 13 |
| 263 | 20240806 | 143300 | 5375879530 | 9080 | 9080 | 9080 | 9080 | 11 |
| 264 | 20240806 | 143200 | 5375779650 | 9080 | 9080 | 9080 | 9080 | 1583 |
| 265 | 20240806 | 143100 | 5361406010 | 9070 | 9090 | 9090 | 9070 | 296 |
| 266 | 20240806 | 143000 | 5358720030 | 9100 | 9080 | 9100 | 9080 | 501 |
| 267 | 20240806 | 142900 | 5354162240 | 9090 | 9090 | 9090 | 9090 | 2555 |
| 268 | 20240806 | 142800 | 5330937290 | 9090 | 9090 | 9090 | 9090 | 1 |
| 269 | 20240806 | 142700 | 5330928200 | 9090 | 9100 | 9100 | 9080 | 1997 |
| 270 | 20240806 | 142600 | 5312775130 | 9120 | 9100 | 9120 | 9100 | 133 |
| 271 | 20240806 | 142500 | 5311564170 | 9120 | 9110 | 9120 | 9110 | 275 |
| 272 | 20240806 | 142400 | 5309058910 | 9110 | 9110 | 9120 | 9110 | 20 |
| 273 | 20240806 | 142300 | 5308876700 | 9120 | 9080 | 9120 | 9080 | 3280 |
| 274 | 20240806 | 142200 | 5279052940 | 9070 | 9070 | 9070 | 9070 | 40 |
| 275 | 20240806 | 142100 | 5278690140 | 9070 | 9070 | 9070 | 9070 | 341 |
| 276 | 20240806 | 142000 | 5275597270 | 9080 | 9070 | 9090 | 9050 | 832 |
| 277 | 20240806 | 141900 | 5268052940 | 9070 | 9060 | 9080 | 9060 | 230 |
| 278 | 20240806 | 141800 | 5265966670 | 9070 | 9060 | 9070 | 9050 | 137 |
| 279 | 20240806 | 141700 | 5264725420 | 9070 | 9040 | 9070 | 9040 | 563 |
| 280 | 20240806 | 141600 | 5259624180 | 9060 | 9070 | 9070 | 9060 | 235 |
| 281 | 20240806 | 141500 | 5257495060 | 9070 | 9050 | 9070 | 9050 | 1884 |
| 282 | 20240806 | 141400 | 5240425760 | 9050 | 9050 | 9050 | 9030 | 1310 |
| 283 | 20240806 | 141300 | 5228580650 | 9050 | 9030 | 9050 | 9020 | 979 |
| 284 | 20240806 | 141200 | 5219731790 | 9030 | 9030 | 9030 | 9030 | 10 |
| 285 | 20240806 | 141100 | 5219641490 | 9020 | 9040 | 9040 | 9020 | 366 |
| 286 | 20240806 | 141000 | 5216336620 | 9050 | 9050 | 9050 | 9050 | 136 |
| 287 | 20240806 | 140900 | 5215105820 | 9040 | 9050 | 9050 | 9040 | 66 |
| 288 | 20240806 | 140800 | 5214509040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240806 | 140700 | 5214509040 | 9070 | 9070 | 9070 | 9070 | 2 |
| 290 | 20240806 | 140600 | 5214490900 | 9030 | 9050 | 9080 | 9030 | 115 |
| 291 | 20240806 | 140500 | 5213450340 | 9050 | 9060 | 9070 | 9050 | 158 |
| 292 | 20240806 | 140400 | 5212020100 | 9060 | 9060 | 9060 | 9050 | 21 |
| 293 | 20240806 | 140300 | 5211829960 | 9050 | 9100 | 9100 | 9050 | 22 |
| 294 | 20240806 | 140200 | 5211630790 | 9100 | 9080 | 9110 | 9080 | 1593 |
| 295 | 20240806 | 140100 | 5197135010 | 9080 | 9090 | 9090 | 9070 | 110 |
| 296 | 20240806 | 140000 | 5196135190 | 9100 | 9070 | 9100 | 9070 | 1423 |
| 297 | 20240806 | 135900 | 5183212350 | 9070 | 9050 | 9070 | 9050 | 807 |
| 298 | 20240806 | 135800 | 5175903770 | 9050 | 9050 | 9060 | 9050 | 341 |
| 299 | 20240806 | 135700 | 5172814440 | 9050 | 9060 | 9060 | 9050 | 1198 |
| 300 | 20240806 | 135600 | 5161969770 | 9050 | 9050 | 9050 | 9030 | 851 |
| 301 | 20240806 | 135500 | 5154282090 | 9070 | 9060 | 9070 | 9040 | 354 |
| 302 | 20240806 | 135400 | 5151075610 | 9070 | 9070 | 9070 | 9000 | 2634 |
| 303 | 20240806 | 135300 | 5127299600 | 9070 | 9070 | 9070 | 9070 | 5 |
| 304 | 20240806 | 135200 | 5127254250 | 9080 | 9070 | 9080 | 9060 | 208 |
| 305 | 20240806 | 135100 | 5125367570 | 9070 | 9070 | 9070 | 9060 | 229 |
| 306 | 20240806 | 135000 | 5123292540 | 9070 | 9070 | 9070 | 9070 | 6 |
| 307 | 20240806 | 134900 | 5123238120 | 9080 | 9070 | 9090 | 9050 | 2626 |
| 308 | 20240806 | 134800 | 5099455280 | 9070 | 9070 | 9070 | 9070 | 62 |
| 309 | 20240806 | 134700 | 5098892940 | 9070 | 9080 | 9080 | 9070 | 305 |
| 310 | 20240806 | 134600 | 5096126570 | 9080 | 9090 | 9090 | 9080 | 993 |
| 311 | 20240806 | 134500 | 5087109020 | 9090 | 9080 | 9090 | 9080 | 201 |
| 312 | 20240806 | 134400 | 5085282710 | 9080 | 9090 | 9090 | 9080 | 236 |
| 313 | 20240806 | 134300 | 5083137950 | 9090 | 9090 | 9100 | 9090 | 344 |
| 314 | 20240806 | 134200 | 5080009490 | 9080 | 9090 | 9090 | 9080 | 792 |
| 315 | 20240806 | 134100 | 5072818120 | 9090 | 9100 | 9100 | 9090 | 87 |
| 316 | 20240806 | 134000 | 5072026730 | 9090 | 9090 | 9090 | 9090 | 25 |
| 317 | 20240806 | 133900 | 5071799480 | 9090 | 9090 | 9090 | 9090 | 29 |
| 318 | 20240806 | 133800 | 5071535870 | 9090 | 9090 | 9090 | 9090 | 21 |
| 319 | 20240806 | 133700 | 5071344980 | 9090 | 9100 | 9100 | 9090 | 55 |
| 320 | 20240806 | 133600 | 5070844500 | 9090 | 9080 | 9090 | 9080 | 702 |
| 321 | 20240806 | 133500 | 5064468060 | 9070 | 9070 | 9070 | 9070 | 106 |
| 322 | 20240806 | 133400 | 5063506640 | 9080 | 9060 | 9080 | 9060 | 909 |
| 323 | 20240806 | 133300 | 5055262880 | 9060 | 9060 | 9060 | 9050 | 540 |
| 324 | 20240806 | 133200 | 5050370650 | 9060 | 9090 | 9090 | 9060 | 221 |
| 325 | 20240806 | 133100 | 5048364650 | 9090 | 9080 | 9100 | 9080 | 332 |
| 326 | 20240806 | 133000 | 5045345850 | 9060 | 9080 | 9090 | 9050 | 852 |
| 327 | 20240806 | 132900 | 5037624800 | 9090 | 9100 | 9100 | 9080 | 2180 |
| 328 | 20240806 | 132800 | 5017797260 | 9110 | 9150 | 9150 | 9110 | 2235 |
| 329 | 20240806 | 132700 | 4997394820 | 9130 | 9130 | 9160 | 9130 | 199 |
| 330 | 20240806 | 132600 | 4995577920 | 9120 | 9120 | 9120 | 9120 | 503 |
| 331 | 20240806 | 132500 | 4990990560 | 9120 | 9160 | 9160 | 9120 | 910 |
| 332 | 20240806 | 132400 | 4982686030 | 9160 | 9140 | 9170 | 9140 | 2927 |
| 333 | 20240806 | 132300 | 4955878520 | 9140 | 9140 | 9140 | 9140 | 230 |
| 334 | 20240806 | 132200 | 4953776320 | 9140 | 9140 | 9140 | 9140 | 51 |
| 335 | 20240806 | 132100 | 4953310180 | 9140 | 9140 | 9140 | 9130 | 1768 |
| 336 | 20240806 | 132000 | 4937152530 | 9130 | 9130 | 9130 | 9130 | 294 |
| 337 | 20240806 | 131900 | 4934468310 | 9130 | 9120 | 9130 | 9120 | 722 |
| 338 | 20240806 | 131800 | 4927878370 | 9110 | 9130 | 9130 | 9110 | 30 |
| 339 | 20240806 | 131700 | 4927604770 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20240806 | 131600 | 4927604770 | 9100 | 9100 | 9100 | 9100 | 32 |
| 341 | 20240806 | 131500 | 4927313570 | 9100 | 9100 | 9100 | 9100 | 20 |
| 342 | 20240806 | 131400 | 4927131570 | 9100 | 9100 | 9100 | 9100 | 29 |
| 343 | 20240806 | 131300 | 4926867670 | 9100 | 9100 | 9120 | 9100 | 852 |
| 344 | 20240806 | 131200 | 4919110080 | 9080 | 9100 | 9100 | 9080 | 560 |
| 345 | 20240806 | 131100 | 4914022660 | 9100 | 9100 | 9100 | 9100 | 516 |
| 346 | 20240806 | 131000 | 4909327060 | 9100 | 9100 | 9110 | 9100 | 546 |
| 347 | 20240806 | 130900 | 4904358320 | 9100 | 9120 | 9120 | 9100 | 671 |
| 348 | 20240806 | 130800 | 4898245550 | 9120 | 9130 | 9140 | 9120 | 388 |
| 349 | 20240806 | 130700 | 4894706880 | 9130 | 9130 | 9130 | 9130 | 173 |
| 350 | 20240806 | 130600 | 4893127390 | 9130 | 9130 | 9130 | 9120 | 54 |
| 351 | 20240806 | 130500 | 4892634450 | 9130 | 9130 | 9130 | 9130 | 59 |
| 352 | 20240806 | 130400 | 4892095780 | 9130 | 9120 | 9140 | 9120 | 32 |
| 353 | 20240806 | 130300 | 4891803650 | 9110 | 9120 | 9130 | 9110 | 2287 |
| 354 | 20240806 | 130200 | 4870935050 | 9120 | 9120 | 9130 | 9120 | 148 |
| 355 | 20240806 | 130100 | 4869585140 | 9120 | 9130 | 9140 | 9120 | 560 |
| 356 | 20240806 | 130000 | 4864467720 | 9120 | 9140 | 9140 | 9120 | 17 |
| 357 | 20240806 | 125900 | 4864312660 | 9130 | 9130 | 9130 | 9130 | 35 |
| 358 | 20240806 | 125800 | 4863993110 | 9130 | 9140 | 9150 | 9130 | 34 |
| 359 | 20240806 | 125700 | 4863682430 | 9150 | 9120 | 9150 | 9120 | 1734 |
| 360 | 20240806 | 125600 | 4847838470 | 9110 | 9100 | 9120 | 9100 | 497 |
| 361 | 20240806 | 125500 | 4843314790 | 9090 | 9100 | 9100 | 9090 | 300 |
| 362 | 20240806 | 125400 | 4840586790 | 9100 | 9130 | 9130 | 9100 | 828 |
| 363 | 20240806 | 125300 | 4833040580 | 9120 | 9130 | 9140 | 9120 | 692 |
| 364 | 20240806 | 125200 | 4826725660 | 9130 | 9130 | 9140 | 9130 | 1568 |
| 365 | 20240806 | 125100 | 4812409800 | 9130 | 9130 | 9130 | 9130 | 275 |
| 366 | 20240806 | 125000 | 4809899050 | 9130 | 9130 | 9130 | 9130 | 174 |
| 367 | 20240806 | 124900 | 4808310430 | 9140 | 9140 | 9150 | 9140 | 125 |
| 368 | 20240806 | 124800 | 4807167880 | 9150 | 9120 | 9150 | 9120 | 529 |
| 369 | 20240806 | 124700 | 4802334510 | 9120 | 9120 | 9120 | 9120 | 889 |
| 370 | 20240806 | 124600 | 4794226830 | 9120 | 9140 | 9140 | 9120 | 26 |
| 371 | 20240806 | 124500 | 4793989640 | 9130 | 9120 | 9130 | 9110 | 1028 |
| 372 | 20240806 | 124400 | 4784613150 | 9120 | 9130 | 9130 | 9120 | 108 |
| 373 | 20240806 | 124300 | 4783627490 | 9120 | 9120 | 9120 | 9120 | 215 |
| 374 | 20240806 | 124200 | 4781666690 | 9150 | 9110 | 9150 | 9110 | 938 |
| 375 | 20240806 | 124100 | 4773102070 | 9110 | 9100 | 9110 | 9090 | 551 |
| 376 | 20240806 | 124000 | 4768087260 | 9100 | 9070 | 9100 | 9070 | 2672 |
| 377 | 20240806 | 123900 | 4743812110 | 9080 | 9080 | 9080 | 9080 | 103 |
| 378 | 20240806 | 123800 | 4742876870 | 9080 | 9090 | 9090 | 9080 | 12 |
| 379 | 20240806 | 123700 | 4742767900 | 9080 | 9070 | 9090 | 9060 | 280 |
| 380 | 20240806 | 123600 | 4740226720 | 9080 | 9070 | 9080 | 9070 | 1788 |
| 381 | 20240806 | 123500 | 4724005880 | 9070 | 9050 | 9070 | 9050 | 358 |
| 382 | 20240806 | 123400 | 4720760530 | 9060 | 9070 | 9070 | 9060 | 20 |
| 383 | 20240806 | 123300 | 4720579240 | 9070 | 9080 | 9080 | 9070 | 99 |
| 384 | 20240806 | 123200 | 4719681300 | 9080 | 9080 | 9080 | 9080 | 454 |
| 385 | 20240806 | 123100 | 4715558980 | 9090 | 9080 | 9090 | 9080 | 164 |
| 386 | 20240806 | 123000 | 4714069840 | 9080 | 9050 | 9080 | 9050 | 201 |
| 387 | 20240806 | 122900 | 4712246830 | 9050 | 9030 | 9050 | 9010 | 321 |
| 388 | 20240806 | 122800 | 4709351630 | 9030 | 9060 | 9070 | 9030 | 330 |
| 389 | 20240806 | 122700 | 4706369270 | 9080 | 9080 | 9080 | 9070 | 285 |
| 390 | 20240806 | 122600 | 4703784260 | 9080 | 9080 | 9080 | 9080 | 62 |
| 391 | 20240806 | 122500 | 4703221300 | 9080 | 9050 | 9080 | 9050 | 1177 |
| 392 | 20240806 | 122400 | 4692548170 | 9070 | 9070 | 9070 | 9070 | 27 |
| 393 | 20240806 | 122300 | 4692303280 | 9070 | 9070 | 9080 | 9070 | 80 |
| 394 | 20240806 | 122200 | 4691577550 | 9090 | 9050 | 9090 | 9050 | 2904 |
| 395 | 20240806 | 122100 | 4665224240 | 9050 | 9040 | 9050 | 9040 | 366 |
| 396 | 20240806 | 122000 | 4661913600 | 9010 | 9010 | 9010 | 9010 | 100 |
| 397 | 20240806 | 121900 | 4661012600 | 9010 | 9020 | 9020 | 9010 | 36 |
| 398 | 20240806 | 121800 | 4660688230 | 9010 | 9010 | 9010 | 9010 | 1 |
| 399 | 20240806 | 121700 | 4660679220 | 9050 | 9020 | 9050 | 9020 | 1810 |
| 400 | 20240806 | 121600 | 4644323950 | 9010 | 9020 | 9020 | 9010 | 139 |
| 401 | 20240806 | 121500 | 4643070200 | 9020 | 9020 | 9020 | 9020 | 1 |
| 402 | 20240806 | 121400 | 4643061180 | 9020 | 9000 | 9020 | 9000 | 16 |
| 403 | 20240806 | 121300 | 4642916880 | 9020 | 9030 | 9030 | 9010 | 1141 |
| 404 | 20240806 | 121200 | 4632623950 | 9020 | 9000 | 9030 | 9000 | 949 |
| 405 | 20240806 | 121100 | 4624070340 | 9000 | 9000 | 9000 | 9000 | 2 |
| 406 | 20240806 | 121000 | 4624052340 | 9000 | 8990 | 9000 | 8990 | 103 |
| 407 | 20240806 | 120900 | 4623126360 | 9000 | 9010 | 9010 | 9000 | 18 |
| 408 | 20240806 | 120800 | 4622964330 | 9000 | 9000 | 9000 | 9000 | 40 |
| 409 | 20240806 | 120700 | 4622604330 | 9000 | 9000 | 9000 | 9000 | 101 |
| 410 | 20240806 | 120600 | 4621695330 | 9000 | 8990 | 9000 | 8990 | 1016 |
| 411 | 20240806 | 120500 | 4612558660 | 8990 | 8990 | 8990 | 8970 | 109 |
| 412 | 20240806 | 120400 | 4611578780 | 8960 | 8970 | 8970 | 8960 | 1700 |
| 413 | 20240806 | 120300 | 4596339270 | 8990 | 8980 | 8990 | 8970 | 513 |
| 414 | 20240806 | 120200 | 4591737470 | 8970 | 8960 | 9000 | 8960 | 590 |
| 415 | 20240806 | 120100 | 4586445690 | 8950 | 8930 | 8950 | 8930 | 155 |
| 416 | 20240806 | 120000 | 4585061520 | 8930 | 8970 | 8970 | 8930 | 1012 |
| 417 | 20240806 | 115900 | 4576018670 | 8980 | 8980 | 8980 | 8980 | 280 |
| 418 | 20240806 | 115800 | 4573504270 | 8980 | 9010 | 9010 | 8970 | 81 |
| 419 | 20240806 | 115700 | 4572776340 | 8980 | 8980 | 9010 | 8980 | 38 |
| 420 | 20240806 | 115600 | 4572434290 | 8980 | 8960 | 8980 | 8950 | 130 |
| 421 | 20240806 | 115500 | 4571269670 | 8980 | 9010 | 9010 | 8960 | 1082 |
| 422 | 20240806 | 115400 | 4561541190 | 9010 | 9040 | 9040 | 9010 | 157 |
| 423 | 20240806 | 115300 | 4560125150 | 9040 | 9010 | 9040 | 9000 | 919 |
| 424 | 20240806 | 115200 | 4551837030 | 9010 | 9010 | 9010 | 9010 | 32 |
| 425 | 20240806 | 115100 | 4551548710 | 9010 | 9000 | 9010 | 9000 | 644 |
| 426 | 20240806 | 115000 | 4545751530 | 9010 | 9010 | 9010 | 9000 | 312 |
| 427 | 20240806 | 114900 | 4542942620 | 8990 | 9010 | 9010 | 8990 | 179 |
| 428 | 20240806 | 114800 | 4541331190 | 9000 | 9000 | 9010 | 9000 | 659 |
| 429 | 20240806 | 114700 | 4535399890 | 9000 | 9000 | 9000 | 8980 | 50 |
| 430 | 20240806 | 114600 | 4534950450 | 8990 | 8990 | 8990 | 8990 | 6 |
| 431 | 20240806 | 114500 | 4534896510 | 9000 | 8980 | 9000 | 8980 | 203 |
| 432 | 20240806 | 114400 | 4533069550 | 8980 | 9000 | 9030 | 8980 | 728 |
| 433 | 20240806 | 114300 | 4526526680 | 9000 | 9010 | 9020 | 9000 | 1223 |
| 434 | 20240806 | 114200 | 4515500600 | 9010 | 9000 | 9020 | 9000 | 938 |
| 435 | 20240806 | 114100 | 4507055020 | 8990 | 8980 | 8990 | 8980 | 154 |
| 436 | 20240806 | 114000 | 4505670590 | 8990 | 8990 | 8990 | 8980 | 136 |
| 437 | 20240806 | 113900 | 4504447990 | 8970 | 8960 | 8980 | 8960 | 1840 |
| 438 | 20240806 | 113800 | 4487930840 | 8950 | 8940 | 8950 | 8940 | 29 |
| 439 | 20240806 | 113700 | 4487671330 | 8940 | 8920 | 8940 | 8920 | 274 |
| 440 | 20240806 | 113600 | 4485224310 | 8930 | 8930 | 8930 | 8930 | 15 |
| 441 | 20240806 | 113500 | 4485090360 | 8920 | 8950 | 8950 | 8920 | 101 |
| 442 | 20240806 | 113400 | 4484188440 | 8950 | 8930 | 8950 | 8930 | 1102 |
| 443 | 20240806 | 113300 | 4474336020 | 8930 | 8940 | 8940 | 8930 | 244 |
| 444 | 20240806 | 113200 | 4472155750 | 8940 | 8930 | 8940 | 8930 | 1623 |
| 445 | 20240806 | 113100 | 4457648170 | 8920 | 8920 | 8920 | 8920 | 1 |
| 446 | 20240806 | 113000 | 4457639250 | 8920 | 8930 | 8930 | 8920 | 224 |
| 447 | 20240806 | 112900 | 4455639050 | 8920 | 8920 | 8920 | 8920 | 172 |
| 448 | 20240806 | 112800 | 4454104810 | 8910 | 8920 | 8920 | 8910 | 2 |
| 449 | 20240806 | 112700 | 4454086980 | 8860 | 8900 | 8900 | 8860 | 20 |
| 450 | 20240806 | 112600 | 4453909370 | 8940 | 8880 | 8940 | 8880 | 1755 |
| 451 | 20240806 | 112500 | 4438297920 | 8850 | 8870 | 8870 | 8850 | 600 |
| 452 | 20240806 | 112400 | 4432987150 | 8880 | 8890 | 8890 | 8870 | 75 |
| 453 | 20240806 | 112300 | 4432321250 | 8870 | 8870 | 8870 | 8870 | 0 |
| 454 | 20240806 | 112200 | 4432321250 | 8870 | 8880 | 8880 | 8870 | 7 |
| 455 | 20240806 | 112100 | 4432259150 | 8880 | 8900 | 8910 | 8880 | 568 |
| 456 | 20240806 | 112000 | 4427203450 | 8910 | 8910 | 8950 | 8910 | 389 |
| 457 | 20240806 | 111900 | 4423736040 | 8950 | 8930 | 8950 | 8910 | 982 |
| 458 | 20240806 | 111800 | 4414966890 | 8960 | 8960 | 8960 | 8930 | 7 |
| 459 | 20240806 | 111700 | 4414904200 | 8950 | 8930 | 8960 | 8900 | 3149 |
| 460 | 20240806 | 111600 | 4386757160 | 8930 | 8920 | 8940 | 8890 | 291 |
| 461 | 20240806 | 111500 | 4384161330 | 8900 | 8870 | 8920 | 8870 | 248 |
| 462 | 20240806 | 111400 | 4381952310 | 8900 | 8830 | 8900 | 8830 | 512 |
| 463 | 20240806 | 111300 | 4377406220 | 8830 | 8860 | 8860 | 8830 | 1839 |
| 464 | 20240806 | 111200 | 4361148180 | 8850 | 8870 | 8880 | 8850 | 1612 |
| 465 | 20240806 | 111100 | 4346862060 | 8860 | 8850 | 8860 | 8850 | 635 |
| 466 | 20240806 | 111000 | 4341240800 | 8850 | 8820 | 8850 | 8820 | 202 |
| 467 | 20240806 | 110900 | 4339456070 | 8820 | 8870 | 8870 | 8820 | 403 |
| 468 | 20240806 | 110800 | 4335893270 | 8870 | 8880 | 8880 | 8820 | 3514 |
| 469 | 20240806 | 110700 | 4304786460 | 8880 | 8900 | 8900 | 8880 | 1329 |
| 470 | 20240806 | 110600 | 4292969800 | 8900 | 8910 | 8910 | 8900 | 110 |
| 471 | 20240806 | 110500 | 4291990400 | 8910 | 8910 | 8920 | 8910 | 322 |
| 472 | 20240806 | 110400 | 4289121360 | 8910 | 8930 | 8950 | 8910 | 1204 |
| 473 | 20240806 | 110300 | 4278381660 | 8920 | 8920 | 8940 | 8920 | 784 |
| 474 | 20240806 | 110200 | 4271383060 | 8910 | 8920 | 8920 | 8910 | 92 |
| 475 | 20240806 | 110100 | 4270562520 | 8910 | 8900 | 8910 | 8900 | 122 |
| 476 | 20240806 | 110000 | 4269475610 | 8910 | 8880 | 8930 | 8880 | 2785 |
| 477 | 20240806 | 105900 | 4244642460 | 8870 | 8890 | 8890 | 8840 | 16426 |
| 478 | 20240806 | 105800 | 4098953810 | 8890 | 8890 | 8900 | 8880 | 622 |
| 479 | 20240806 | 105700 | 4093423810 | 8890 | 8880 | 8890 | 8880 | 2471 |
| 480 | 20240806 | 105600 | 4071473940 | 8850 | 8840 | 8870 | 8840 | 3450 |
| 481 | 20240806 | 105500 | 4040908800 | 8840 | 8840 | 8850 | 8840 | 439 |
| 482 | 20240806 | 105400 | 4037027790 | 8850 | 8880 | 8880 | 8850 | 2169 |
| 483 | 20240806 | 105300 | 4017825100 | 8860 | 8890 | 8890 | 8840 | 1516 |
| 484 | 20240806 | 105200 | 4004404510 | 8880 | 8890 | 8910 | 8880 | 318 |
| 485 | 20240806 | 105100 | 4001579250 | 8890 | 8880 | 8910 | 8870 | 2263 |
| 486 | 20240806 | 105000 | 3981448820 | 8880 | 8920 | 8920 | 8870 | 2153 |
| 487 | 20240806 | 104900 | 3962313830 | 8900 | 8910 | 8930 | 8900 | 7476 |
| 488 | 20240806 | 104800 | 3895676330 | 8900 | 8900 | 8910 | 8880 | 2181 |
| 489 | 20240806 | 104700 | 3876277460 | 8900 | 8860 | 8900 | 8850 | 5086 |
| 490 | 20240806 | 104600 | 3831133330 | 8840 | 8840 | 8880 | 8830 | 2250 |
| 491 | 20240806 | 104500 | 3811247280 | 8820 | 8870 | 8890 | 8820 | 4014 |
| 492 | 20240806 | 104400 | 3775640570 | 8840 | 8850 | 8880 | 8810 | 3943 |
| 493 | 20240806 | 104300 | 3740693110 | 8820 | 8760 | 8820 | 8740 | 3534 |
| 494 | 20240806 | 104200 | 3709644060 | 8750 | 8790 | 8800 | 8750 | 4252 |
| 495 | 20240806 | 104100 | 3672334400 | 8800 | 8820 | 8830 | 8790 | 4598 |
| 496 | 20240806 | 104000 | 3631863620 | 8820 | 8850 | 8850 | 8810 | 5568 |
| 497 | 20240806 | 103900 | 3582745610 | 8830 | 8860 | 8860 | 8820 | 1429 |
| 498 | 20240806 | 103800 | 3570113810 | 8870 | 8850 | 8880 | 8850 | 2229 |
| 499 | 20240806 | 103700 | 3550354210 | 8860 | 8860 | 8870 | 8830 | 1012 |
| 500 | 20240806 | 103600 | 3541389360 | 8850 | 8870 | 8890 | 8830 | 1630 |
| 501 | 20240806 | 103500 | 3526959650 | 8880 | 8890 | 8900 | 8860 | 3563 |
| 502 | 20240806 | 103400 | 3495339690 | 8910 | 8870 | 8910 | 8870 | 2246 |
| 503 | 20240806 | 103300 | 3475365390 | 8890 | 8830 | 8890 | 8830 | 4537 |
| 504 | 20240806 | 103200 | 3435211700 | 8830 | 8860 | 8860 | 8830 | 1911 |
| 505 | 20240806 | 103100 | 3418314630 | 8860 | 8890 | 8900 | 8850 | 2788 |
| 506 | 20240806 | 103000 | 3393583590 | 8900 | 8900 | 8910 | 8890 | 1323 |
| 507 | 20240806 | 102900 | 3381812270 | 8900 | 8910 | 8910 | 8900 | 826 |
| 508 | 20240806 | 102800 | 3374458630 | 8910 | 8940 | 8940 | 8900 | 3676 |
| 509 | 20240806 | 102700 | 3341645530 | 8950 | 8950 | 8960 | 8940 | 3655 |
| 510 | 20240806 | 102600 | 3308933350 | 8950 | 8970 | 8970 | 8950 | 1439 |
| 511 | 20240806 | 102500 | 3296042120 | 8970 | 8960 | 8970 | 8960 | 390 |
| 512 | 20240806 | 102400 | 3292544670 | 8960 | 8980 | 8990 | 8960 | 4267 |
| 513 | 20240806 | 102300 | 3254283400 | 8980 | 9020 | 9020 | 8980 | 5255 |
| 514 | 20240806 | 102200 | 3207012610 | 9030 | 9020 | 9040 | 9020 | 535 |
| 515 | 20240806 | 102100 | 3202180900 | 9040 | 9020 | 9040 | 9020 | 2105 |
| 516 | 20240806 | 102000 | 3183170930 | 9010 | 9000 | 9020 | 8980 | 4015 |
| 517 | 20240806 | 101900 | 3147002130 | 9000 | 8960 | 9000 | 8960 | 2763 |
| 518 | 20240806 | 101800 | 3122173650 | 8970 | 8980 | 8990 | 8960 | 4382 |
| 519 | 20240806 | 101700 | 3082860880 | 8980 | 9000 | 9000 | 8980 | 2540 |
| 520 | 20240806 | 101600 | 3060040530 | 9000 | 9000 | 9000 | 8990 | 1805 |
| 521 | 20240806 | 101500 | 3043797870 | 9000 | 9010 | 9010 | 8990 | 1019 |
| 522 | 20240806 | 101400 | 3034629020 | 9010 | 9020 | 9020 | 9000 | 1701 |
| 523 | 20240806 | 101300 | 3019293450 | 9020 | 8990 | 9020 | 8990 | 1541 |
| 524 | 20240806 | 101200 | 3005410830 | 8990 | 9000 | 9000 | 8970 | 4070 |
| 525 | 20240806 | 101100 | 2968814280 | 9000 | 9060 | 9060 | 9000 | 4495 |
| 526 | 20240806 | 101000 | 2928253590 | 9060 | 9030 | 9060 | 9030 | 1886 |
| 527 | 20240806 | 100900 | 2911182540 | 9030 | 9050 | 9060 | 9030 | 4337 |
| 528 | 20240806 | 100800 | 2871955220 | 9050 | 9100 | 9100 | 9050 | 6581 |
| 529 | 20240806 | 100700 | 2812239560 | 9100 | 9160 | 9160 | 9100 | 2224 |
| 530 | 20240806 | 100600 | 2791965670 | 9140 | 9160 | 9160 | 9120 | 1747 |
| 531 | 20240806 | 100500 | 2775994490 | 9170 | 9170 | 9190 | 9160 | 2114 |
| 532 | 20240806 | 100400 | 2756602680 | 9170 | 9200 | 9200 | 9170 | 2676 |
| 533 | 20240806 | 100300 | 2732035560 | 9210 | 9180 | 9210 | 9180 | 3226 |
| 534 | 20240806 | 100200 | 2702401080 | 9180 | 9210 | 9210 | 9180 | 2100 |
| 535 | 20240806 | 100100 | 2683094870 | 9210 | 9230 | 9230 | 9190 | 1309 |
| 536 | 20240806 | 100000 | 2671046070 | 9220 | 9230 | 9230 | 9220 | 1203 |
| 537 | 20240806 | 095900 | 2659948500 | 9220 | 9190 | 9220 | 9190 | 5049 |
| 538 | 20240806 | 095800 | 2613468520 | 9200 | 9230 | 9230 | 9200 | 1410 |
| 539 | 20240806 | 095700 | 2600476360 | 9240 | 9240 | 9260 | 9230 | 85 |
| 540 | 20240806 | 095600 | 2599691160 | 9240 | 9270 | 9280 | 9240 | 849 |
| 541 | 20240806 | 095500 | 2591829400 | 9260 | 9240 | 9260 | 9230 | 2617 |
| 542 | 20240806 | 095400 | 2567644690 | 9240 | 9210 | 9250 | 9210 | 2958 |
| 543 | 20240806 | 095300 | 2540330660 | 9220 | 9220 | 9220 | 9210 | 3029 |
| 544 | 20240806 | 095200 | 2512411260 | 9200 | 9210 | 9230 | 9200 | 1721 |
| 545 | 20240806 | 095100 | 2496550700 | 9210 | 9220 | 9230 | 9210 | 148 |
| 546 | 20240806 | 095000 | 2495185730 | 9220 | 9230 | 9230 | 9220 | 486 |
| 547 | 20240806 | 094900 | 2490701830 | 9230 | 9230 | 9240 | 9230 | 139 |
| 548 | 20240806 | 094800 | 2489418850 | 9240 | 9220 | 9240 | 9220 | 1772 |
| 549 | 20240806 | 094700 | 2473065480 | 9210 | 9210 | 9210 | 9200 | 1909 |
| 550 | 20240806 | 094600 | 2455484190 | 9200 | 9190 | 9200 | 9180 | 810 |
| 551 | 20240806 | 094500 | 2448034210 | 9180 | 9190 | 9200 | 9180 | 292 |
| 552 | 20240806 | 094400 | 2445351910 | 9190 | 9200 | 9200 | 9180 | 117 |
| 553 | 20240806 | 094300 | 2444275830 | 9210 | 9170 | 9220 | 9170 | 5353 |
| 554 | 20240806 | 094200 | 2395009490 | 9170 | 9160 | 9180 | 9160 | 1145 |
| 555 | 20240806 | 094100 | 2384507080 | 9160 | 9170 | 9170 | 9160 | 64 |
| 556 | 20240806 | 094000 | 2383920220 | 9140 | 9160 | 9180 | 9130 | 1266 |
| 557 | 20240806 | 093900 | 2372348740 | 9160 | 9120 | 9170 | 9120 | 1203 |
| 558 | 20240806 | 093800 | 2361348460 | 9110 | 9110 | 9150 | 9100 | 3559 |
| 559 | 20240806 | 093700 | 2328865520 | 9090 | 9120 | 9140 | 9090 | 1900 |
| 560 | 20240806 | 093600 | 2311579860 | 9110 | 9160 | 9160 | 9110 | 2215 |
| 561 | 20240806 | 093500 | 2291323930 | 9160 | 9180 | 9190 | 9160 | 1670 |
| 562 | 20240806 | 093400 | 2275997370 | 9180 | 9170 | 9210 | 9170 | 5672 |
| 563 | 20240806 | 093300 | 2223886130 | 9160 | 9180 | 9200 | 9160 | 6732 |
| 564 | 20240806 | 093200 | 2162135820 | 9170 | 9140 | 9180 | 9140 | 6951 |
| 565 | 20240806 | 093100 | 2098439910 | 9160 | 9140 | 9170 | 9100 | 5123 |
| 566 | 20240806 | 093000 | 2051649540 | 9130 | 9090 | 9140 | 9050 | 3959 |
| 567 | 20240806 | 092900 | 2015571440 | 9090 | 9070 | 9090 | 9050 | 3266 |
| 568 | 20240806 | 092800 | 1985971310 | 9070 | 9140 | 9140 | 9070 | 5545 |
| 569 | 20240806 | 092700 | 1935375280 | 9140 | 9140 | 9150 | 9100 | 3656 |
| 570 | 20240806 | 092600 | 1901964130 | 9140 | 9080 | 9160 | 9080 | 9671 |
| 571 | 20240806 | 092500 | 1813845890 | 9080 | 9090 | 9090 | 9040 | 350 |
| 572 | 20240806 | 092400 | 1810673940 | 9040 | 9050 | 9100 | 9040 | 4801 |
| 573 | 20240806 | 092300 | 1767118180 | 9050 | 9070 | 9070 | 9050 | 3374 |
| 574 | 20240806 | 092200 | 1736560510 | 9070 | 9050 | 9070 | 9020 | 2648 |
| 575 | 20240806 | 092100 | 1712561630 | 9020 | 9000 | 9040 | 9000 | 5681 |
| 576 | 20240806 | 092000 | 1661343980 | 9000 | 9000 | 9000 | 8980 | 797 |
| 577 | 20240806 | 091900 | 1654179320 | 8990 | 8910 | 9040 | 8910 | 12839 |
| 578 | 20240806 | 091800 | 1538838780 | 8910 | 8920 | 8950 | 8900 | 373 |
| 579 | 20240806 | 091700 | 1535505730 | 8920 | 8980 | 8980 | 8910 | 1785 |
| 580 | 20240806 | 091600 | 1519516470 | 8980 | 8910 | 8980 | 8910 | 2926 |
| 581 | 20240806 | 091500 | 1493373660 | 8910 | 8950 | 8950 | 8910 | 1072 |
| 582 | 20240806 | 091400 | 1483793380 | 8950 | 8980 | 9000 | 8950 | 7216 |
| 583 | 20240806 | 091300 | 1418987090 | 8980 | 8920 | 8980 | 8920 | 13373 |
| 584 | 20240806 | 091200 | 1299366570 | 8930 | 8870 | 8930 | 8830 | 2950 |
| 585 | 20240806 | 091100 | 1273100670 | 8860 | 8690 | 8950 | 8680 | 7182 |
| 586 | 20240806 | 091000 | 1209963030 | 8690 | 8690 | 8690 | 8670 | 1122 |
| 587 | 20240806 | 090900 | 1200220340 | 8670 | 8700 | 8700 | 8660 | 852 |
| 588 | 20240806 | 090800 | 1192818850 | 8660 | 8700 | 8700 | 8650 | 5718 |
| 589 | 20240806 | 090700 | 1143152310 | 8660 | 8750 | 8810 | 8660 | 13123 |
| 590 | 20240806 | 090600 | 1028784920 | 8780 | 8850 | 8920 | 8730 | 6708 |
| 591 | 20240806 | 090500 | 969827010 | 8860 | 8910 | 8940 | 8850 | 3258 |
| 592 | 20240806 | 090400 | 940920870 | 8940 | 8890 | 8940 | 8850 | 8401 |
| 593 | 20240806 | 090300 | 866332610 | 8890 | 8880 | 8950 | 8840 | 9760 |
| 594 | 20240806 | 090200 | 779218100 | 8880 | 8850 | 8940 | 8830 | 16262 |
| 595 | 20240806 | 090100 | 634667090 | 8850 | 8780 | 8910 | 8710 | 3851 |
| 596 | 20240806 | 090000 | 600750550 | 8650 | 8520 | 8930 | 8520 | 70201 |