29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 3 | 20240808 | 185300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240808 | 185200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240808 | 185100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240808 | 185000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240808 | 184900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240808 | 184800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240808 | 184700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240808 | 184600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240808 | 184500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240808 | 184400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240808 | 184300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240808 | 184200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240808 | 184100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240808 | 184000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240808 | 183900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240808 | 183800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240808 | 183700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240808 | 183600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240808 | 183500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240808 | 183400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240808 | 183300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240808 | 183200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240808 | 183100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240808 | 183000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240808 | 182900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240808 | 182800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240808 | 182700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240808 | 182600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240808 | 182500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240808 | 182400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 33 | 20240808 | 182300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240808 | 182200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240808 | 182100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240808 | 182000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240808 | 181900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240808 | 181800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240808 | 181700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240808 | 181600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240808 | 181500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240808 | 181400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240808 | 181300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240808 | 181200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240808 | 181100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240808 | 181000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240808 | 180900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240808 | 180800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240808 | 180700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240808 | 180600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240808 | 180500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240808 | 180400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240808 | 180300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240808 | 180200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240808 | 180100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240808 | 180000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240808 | 175900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240808 | 175800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240808 | 175700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240808 | 175600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240808 | 175500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240808 | 175400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 63 | 20240808 | 175300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240808 | 175200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240808 | 175100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240808 | 175000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240808 | 174900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240808 | 174800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240808 | 174700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240808 | 174600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240808 | 174500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240808 | 174400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240808 | 174300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240808 | 174200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240808 | 174100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240808 | 174000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240808 | 173900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240808 | 173800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240808 | 173700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240808 | 173600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240808 | 173500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240808 | 173400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240808 | 173300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240808 | 173200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240808 | 173100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240808 | 173000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240808 | 172900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240808 | 172800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240808 | 172700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240808 | 172600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240808 | 172500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240808 | 172400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 93 | 20240808 | 172300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240808 | 172200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240808 | 172100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240808 | 172000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240808 | 171900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240808 | 171800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240808 | 171700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240808 | 171600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240808 | 171500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240808 | 171400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240808 | 171300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240808 | 171200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240808 | 171100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240808 | 171000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240808 | 170900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240808 | 170800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240808 | 170700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240808 | 170600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240808 | 170500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240808 | 170400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240808 | 170300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240808 | 170200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240808 | 170100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240808 | 170000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240808 | 165900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240808 | 165800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240808 | 165700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240808 | 165600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240808 | 165500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240808 | 165400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 123 | 20240808 | 165300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240808 | 165200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240808 | 165100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240808 | 165000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240808 | 164900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240808 | 164800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240808 | 164700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240808 | 164600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240808 | 164500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240808 | 164400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240808 | 164300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240808 | 164200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240808 | 164100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240808 | 164000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240808 | 163900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240808 | 163800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240808 | 163700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240808 | 163600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240808 | 163500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240808 | 163400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240808 | 163300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240808 | 163200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240808 | 163100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240808 | 163000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240808 | 162900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240808 | 162800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240808 | 162700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240808 | 162600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240808 | 162500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240808 | 162400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 153 | 20240808 | 162300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240808 | 162200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240808 | 162100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240808 | 162000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240808 | 161900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240808 | 161800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240808 | 161700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240808 | 161600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240808 | 161500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240808 | 161400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240808 | 161300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240808 | 161200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240808 | 161100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240808 | 161000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240808 | 160900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240808 | 160800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240808 | 160700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240808 | 160600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240808 | 160500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240808 | 160400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240808 | 160300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240808 | 160200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240808 | 160100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240808 | 160000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240808 | 155900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240808 | 155800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240808 | 155700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240808 | 155600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240808 | 155500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240808 | 155400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 183 | 20240808 | 155300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240808 | 155200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240808 | 155100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240808 | 155000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240808 | 154900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240808 | 154800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240808 | 154700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240808 | 154600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240808 | 154500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240808 | 154400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240808 | 154300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240808 | 154200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240808 | 154100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240808 | 154000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240808 | 153900 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240808 | 153800 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240808 | 153700 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240808 | 153600 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240808 | 153500 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240808 | 153400 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240808 | 153300 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240808 | 153200 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240808 | 153100 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240808 | 153000 | 1753431110 | 8990 | 8990 | 8990 | 8990 | 1614 |
| 207 | 20240808 | 152900 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 208 | 20240808 | 152800 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 209 | 20240808 | 152700 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 210 | 20240808 | 152600 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20240808 | 152500 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 212 | 20240808 | 152400 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20240808 | 152300 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20240808 | 152200 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20240808 | 152100 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20240808 | 152000 | 1738921250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 217 | 20240808 | 151900 | 1738921250 | 8970 | 8980 | 8980 | 8970 | 157 |
| 218 | 20240808 | 151800 | 1737512760 | 8970 | 8970 | 8970 | 8970 | 1792 |
| 219 | 20240808 | 151700 | 1721438520 | 8970 | 8950 | 8970 | 8950 | 159 |
| 220 | 20240808 | 151600 | 1720014290 | 8950 | 8970 | 8970 | 8950 | 611 |
| 221 | 20240808 | 151500 | 1714544380 | 8950 | 8970 | 8970 | 8950 | 145 |
| 222 | 20240808 | 151400 | 1713246470 | 8960 | 8970 | 8970 | 8950 | 24 |
| 223 | 20240808 | 151300 | 1713031520 | 8960 | 8960 | 8970 | 8960 | 162 |
| 224 | 20240808 | 151200 | 1711579990 | 8960 | 8970 | 8970 | 8960 | 202 |
| 225 | 20240808 | 151100 | 1709769450 | 8970 | 8950 | 8970 | 8950 | 664 |
| 226 | 20240808 | 151000 | 1703819170 | 8960 | 8960 | 8970 | 8960 | 292 |
| 227 | 20240808 | 150900 | 1701202840 | 8960 | 8960 | 8960 | 8950 | 62 |
| 228 | 20240808 | 150800 | 1700647420 | 8970 | 8960 | 8970 | 8960 | 235 |
| 229 | 20240808 | 150700 | 1698541810 | 8960 | 8950 | 8960 | 8950 | 60 |
| 230 | 20240808 | 150600 | 1698004220 | 8950 | 8960 | 8960 | 8950 | 2312 |
| 231 | 20240808 | 150500 | 1677303080 | 8960 | 8970 | 8970 | 8960 | 275 |
| 232 | 20240808 | 150400 | 1674836880 | 8970 | 8970 | 8970 | 8970 | 1001 |
| 233 | 20240808 | 150300 | 1665857910 | 8970 | 8980 | 8980 | 8970 | 176 |
| 234 | 20240808 | 150200 | 1664279090 | 8980 | 8970 | 8980 | 8970 | 221 |
| 235 | 20240808 | 150100 | 1662295120 | 8970 | 8980 | 8980 | 8970 | 148 |
| 236 | 20240808 | 150000 | 1660966930 | 8980 | 8970 | 8980 | 8970 | 896 |
| 237 | 20240808 | 145900 | 1652929640 | 8980 | 8970 | 8980 | 8970 | 658 |
| 238 | 20240808 | 145800 | 1647026880 | 8970 | 8980 | 8980 | 8970 | 753 |
| 239 | 20240808 | 145700 | 1640267260 | 8980 | 8980 | 8980 | 8980 | 125 |
| 240 | 20240808 | 145600 | 1639144760 | 8980 | 8980 | 8980 | 8970 | 1186 |
| 241 | 20240808 | 145500 | 1628495520 | 8960 | 8960 | 8960 | 8960 | 321 |
| 242 | 20240808 | 145400 | 1625619360 | 8980 | 8970 | 8980 | 8970 | 172 |
| 243 | 20240808 | 145300 | 1624076400 | 8970 | 8970 | 8970 | 8960 | 374 |
| 244 | 20240808 | 145200 | 1620722620 | 8970 | 8980 | 8980 | 8970 | 418 |
| 245 | 20240808 | 145100 | 1616972090 | 8980 | 8980 | 8980 | 8970 | 72 |
| 246 | 20240808 | 145000 | 1616326130 | 8980 | 8980 | 8980 | 8980 | 10 |
| 247 | 20240808 | 144900 | 1616236330 | 8980 | 8980 | 8980 | 8970 | 175 |
| 248 | 20240808 | 144800 | 1614665820 | 8970 | 8970 | 8970 | 8960 | 264 |
| 249 | 20240808 | 144700 | 1612297750 | 8970 | 8960 | 8970 | 8960 | 1353 |
| 250 | 20240808 | 144600 | 1600161350 | 8970 | 8960 | 8970 | 8960 | 183 |
| 251 | 20240808 | 144500 | 1598521420 | 8970 | 8970 | 8970 | 8970 | 678 |
| 252 | 20240808 | 144400 | 1592439760 | 8970 | 8980 | 8980 | 8970 | 326 |
| 253 | 20240808 | 144300 | 1589515390 | 8970 | 8980 | 8980 | 8970 | 1768 |
| 254 | 20240808 | 144200 | 1573652750 | 8980 | 8980 | 8980 | 8980 | 665 |
| 255 | 20240808 | 144100 | 1567681050 | 8980 | 8980 | 8980 | 8980 | 135 |
| 256 | 20240808 | 144000 | 1566468750 | 8980 | 8990 | 9000 | 8980 | 817 |
| 257 | 20240808 | 143900 | 1559130860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240808 | 143800 | 1559130860 | 8990 | 8990 | 8990 | 8990 | 1 |
| 259 | 20240808 | 143700 | 1559121870 | 8980 | 8990 | 8990 | 8980 | 110 |
| 260 | 20240808 | 143600 | 1558133580 | 8990 | 9010 | 9010 | 8990 | 26 |
| 261 | 20240808 | 143500 | 1557899760 | 9000 | 9010 | 9010 | 9000 | 121 |
| 262 | 20240808 | 143400 | 1556810520 | 9010 | 9010 | 9010 | 8990 | 716 |
| 263 | 20240808 | 143300 | 1550360750 | 8990 | 8990 | 8990 | 8990 | 500 |
| 264 | 20240808 | 143200 | 1545865750 | 8980 | 9010 | 9010 | 8980 | 502 |
| 265 | 20240808 | 143100 | 1541356310 | 9000 | 9000 | 9000 | 9000 | 108 |
| 266 | 20240808 | 143000 | 1540384310 | 9000 | 8990 | 9000 | 8990 | 157 |
| 267 | 20240808 | 142900 | 1538971510 | 8990 | 8990 | 8990 | 8990 | 975 |
| 268 | 20240808 | 142800 | 1530206260 | 8990 | 9000 | 9000 | 8990 | 359 |
| 269 | 20240808 | 142700 | 1526975460 | 8990 | 9010 | 9010 | 8990 | 282 |
| 270 | 20240808 | 142600 | 1524440250 | 8990 | 8990 | 8990 | 8990 | 38 |
| 271 | 20240808 | 142500 | 1524098630 | 9010 | 9000 | 9010 | 9000 | 216 |
| 272 | 20240808 | 142400 | 1522154330 | 9010 | 8990 | 9010 | 8990 | 462 |
| 273 | 20240808 | 142300 | 1517997150 | 8990 | 9010 | 9010 | 8990 | 2347 |
| 274 | 20240808 | 142200 | 1496885400 | 9010 | 9000 | 9010 | 9000 | 128 |
| 275 | 20240808 | 142100 | 1495733300 | 9010 | 9010 | 9010 | 9010 | 1 |
| 276 | 20240808 | 142000 | 1495724290 | 9010 | 9010 | 9010 | 9000 | 2149 |
| 277 | 20240808 | 141900 | 1476372680 | 9020 | 9010 | 9020 | 9010 | 21 |
| 278 | 20240808 | 141800 | 1476183460 | 9020 | 9020 | 9020 | 9020 | 80 |
| 279 | 20240808 | 141700 | 1475461860 | 9020 | 9020 | 9020 | 9020 | 868 |
| 280 | 20240808 | 141600 | 1467632500 | 9020 | 9030 | 9030 | 9020 | 22 |
| 281 | 20240808 | 141500 | 1467434040 | 9030 | 9040 | 9040 | 9020 | 210 |
| 282 | 20240808 | 141400 | 1465537910 | 9020 | 9040 | 9040 | 9020 | 21 |
| 283 | 20240808 | 141300 | 1465348470 | 9020 | 9030 | 9040 | 9020 | 141 |
| 284 | 20240808 | 141200 | 1464075450 | 9040 | 9030 | 9040 | 9030 | 224 |
| 285 | 20240808 | 141100 | 1462050550 | 9020 | 9020 | 9020 | 9020 | 33 |
| 286 | 20240808 | 141000 | 1461752890 | 9020 | 9040 | 9040 | 9020 | 180 |
| 287 | 20240808 | 140900 | 1460128610 | 9020 | 9020 | 9040 | 9020 | 270 |
| 288 | 20240808 | 140800 | 1457690230 | 9030 | 9040 | 9040 | 9030 | 98 |
| 289 | 20240808 | 140700 | 1456805280 | 9020 | 9040 | 9040 | 9020 | 21 |
| 290 | 20240808 | 140600 | 1456615840 | 9020 | 9040 | 9040 | 9020 | 171 |
| 291 | 20240808 | 140500 | 1455071620 | 9040 | 9020 | 9040 | 9010 | 124 |
| 292 | 20240808 | 140400 | 1453953230 | 9010 | 9010 | 9010 | 9010 | 0 |
| 293 | 20240808 | 140300 | 1453953230 | 9010 | 9020 | 9040 | 9010 | 389 |
| 294 | 20240808 | 140200 | 1450443570 | 9010 | 9030 | 9030 | 9010 | 62 |
| 295 | 20240808 | 140100 | 1449884910 | 9020 | 9010 | 9020 | 9010 | 117 |
| 296 | 20240808 | 140000 | 1448829770 | 9010 | 9010 | 9020 | 9010 | 185 |
| 297 | 20240808 | 135900 | 1447162060 | 9020 | 9020 | 9020 | 9020 | 192 |
| 298 | 20240808 | 135800 | 1445430220 | 9000 | 9010 | 9010 | 9000 | 120 |
| 299 | 20240808 | 135700 | 1444349240 | 9010 | 9000 | 9010 | 8990 | 148 |
| 300 | 20240808 | 135600 | 1443016170 | 9000 | 9000 | 9000 | 8980 | 581 |
| 301 | 20240808 | 135500 | 1437788790 | 9000 | 8990 | 9000 | 8990 | 175 |
| 302 | 20240808 | 135400 | 1436214800 | 8990 | 9010 | 9010 | 8990 | 46 |
| 303 | 20240808 | 135300 | 1435800970 | 9010 | 9010 | 9010 | 8980 | 22 |
| 304 | 20240808 | 135200 | 1435603350 | 8980 | 8980 | 8980 | 8980 | 80 |
| 305 | 20240808 | 135100 | 1434884950 | 8980 | 8990 | 9000 | 8980 | 1109 |
| 306 | 20240808 | 135000 | 1424920350 | 8990 | 8990 | 8990 | 8990 | 20 |
| 307 | 20240808 | 134900 | 1424740550 | 9000 | 8990 | 9000 | 8990 | 353 |
| 308 | 20240808 | 134800 | 1421566360 | 8990 | 8990 | 8990 | 8990 | 20 |
| 309 | 20240808 | 134700 | 1421386560 | 9000 | 9000 | 9000 | 8990 | 163 |
| 310 | 20240808 | 134600 | 1419919940 | 9000 | 9000 | 9000 | 9000 | 1326 |
| 311 | 20240808 | 134500 | 1407985940 | 9000 | 9000 | 9000 | 8990 | 140 |
| 312 | 20240808 | 134400 | 1406726140 | 8990 | 8990 | 8990 | 8990 | 119 |
| 313 | 20240808 | 134300 | 1405656330 | 9010 | 8990 | 9010 | 8990 | 221 |
| 314 | 20240808 | 134200 | 1403667520 | 9010 | 8990 | 9010 | 8990 | 62 |
| 315 | 20240808 | 134100 | 1403110120 | 8990 | 9000 | 9000 | 8990 | 733 |
| 316 | 20240808 | 134000 | 1396516330 | 9000 | 9000 | 9000 | 9000 | 116 |
| 317 | 20240808 | 133900 | 1395472330 | 9000 | 9010 | 9010 | 9000 | 1761 |
| 318 | 20240808 | 133800 | 1379621730 | 9010 | 9010 | 9010 | 9010 | 21 |
| 319 | 20240808 | 133700 | 1379432520 | 9010 | 9010 | 9020 | 9010 | 977 |
| 320 | 20240808 | 133600 | 1370629740 | 9010 | 9010 | 9010 | 9010 | 120 |
| 321 | 20240808 | 133500 | 1369548540 | 9010 | 9020 | 9020 | 9010 | 116 |
| 322 | 20240808 | 133400 | 1368503060 | 9020 | 9010 | 9020 | 9010 | 206 |
| 323 | 20240808 | 133300 | 1366645140 | 9020 | 9030 | 9030 | 9020 | 81 |
| 324 | 20240808 | 133200 | 1365914510 | 9020 | 9010 | 9020 | 9010 | 123 |
| 325 | 20240808 | 133100 | 1364805880 | 9030 | 9030 | 9030 | 9010 | 429 |
| 326 | 20240808 | 133000 | 1360934430 | 9030 | 9040 | 9040 | 9030 | 58 |
| 327 | 20240808 | 132900 | 1360410360 | 9040 | 9040 | 9040 | 9040 | 69 |
| 328 | 20240808 | 132800 | 1359786600 | 9030 | 9050 | 9050 | 9030 | 37 |
| 329 | 20240808 | 132700 | 1359452170 | 9050 | 9050 | 9050 | 9040 | 150 |
| 330 | 20240808 | 132600 | 1358095860 | 9050 | 9030 | 9050 | 9020 | 56 |
| 331 | 20240808 | 132500 | 1357590310 | 9030 | 9020 | 9030 | 9020 | 166 |
| 332 | 20240808 | 132400 | 1356091940 | 9020 | 9030 | 9030 | 9020 | 11 |
| 333 | 20240808 | 132300 | 1355992710 | 9030 | 9030 | 9030 | 9020 | 344 |
| 334 | 20240808 | 132200 | 1352888840 | 9040 | 9040 | 9040 | 9040 | 14 |
| 335 | 20240808 | 132100 | 1352762280 | 9020 | 9020 | 9020 | 9020 | 60 |
| 336 | 20240808 | 132000 | 1352221080 | 9050 | 9020 | 9050 | 9010 | 246 |
| 337 | 20240808 | 131900 | 1350000710 | 9020 | 9020 | 9020 | 9020 | 11 |
| 338 | 20240808 | 131800 | 1349901490 | 9020 | 9030 | 9030 | 9020 | 170 |
| 339 | 20240808 | 131700 | 1348367110 | 9030 | 9030 | 9030 | 9030 | 69 |
| 340 | 20240808 | 131600 | 1347744040 | 9030 | 9020 | 9030 | 9020 | 421 |
| 341 | 20240808 | 131500 | 1343942520 | 9020 | 9020 | 9020 | 9020 | 38 |
| 342 | 20240808 | 131400 | 1343599760 | 9020 | 9020 | 9020 | 9010 | 155 |
| 343 | 20240808 | 131300 | 1342202270 | 9020 | 9030 | 9030 | 9010 | 23 |
| 344 | 20240808 | 131200 | 1341994720 | 9020 | 9020 | 9020 | 9020 | 849 |
| 345 | 20240808 | 131100 | 1334336740 | 9020 | 9020 | 9020 | 9020 | 180 |
| 346 | 20240808 | 131000 | 1332713140 | 9010 | 9010 | 9010 | 9010 | 11 |
| 347 | 20240808 | 130900 | 1332614030 | 9020 | 9010 | 9020 | 9010 | 111 |
| 348 | 20240808 | 130800 | 1331613910 | 9020 | 9020 | 9020 | 9020 | 424 |
| 349 | 20240808 | 130700 | 1327789430 | 9020 | 9030 | 9030 | 9020 | 71 |
| 350 | 20240808 | 130600 | 1327148920 | 9020 | 9020 | 9020 | 9020 | 10 |
| 351 | 20240808 | 130500 | 1327058720 | 9030 | 9040 | 9040 | 9020 | 5457 |
| 352 | 20240808 | 130400 | 1277819840 | 9040 | 9040 | 9040 | 9040 | 323 |
| 353 | 20240808 | 130300 | 1274899920 | 9060 | 9050 | 9060 | 9050 | 610 |
| 354 | 20240808 | 130200 | 1269379410 | 9060 | 9060 | 9060 | 9060 | 1 |
| 355 | 20240808 | 130100 | 1269370350 | 9060 | 9060 | 9060 | 9050 | 82 |
| 356 | 20240808 | 130000 | 1268627640 | 9060 | 9050 | 9060 | 9050 | 120 |
| 357 | 20240808 | 125900 | 1267540540 | 9050 | 9050 | 9050 | 9050 | 110 |
| 358 | 20240808 | 125800 | 1266545040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 359 | 20240808 | 125700 | 1266545040 | 9050 | 9050 | 9050 | 9050 | 258 |
| 360 | 20240808 | 125600 | 1264210140 | 9050 | 9050 | 9050 | 9050 | 848 |
| 361 | 20240808 | 125500 | 1256535740 | 9080 | 9050 | 9080 | 9050 | 32 |
| 362 | 20240808 | 125400 | 1256245840 | 9060 | 9050 | 9060 | 9050 | 236 |
| 363 | 20240808 | 125300 | 1254109030 | 9060 | 9070 | 9080 | 9060 | 1363 |
| 364 | 20240808 | 125200 | 1241757050 | 9090 | 9070 | 9090 | 9070 | 404 |
| 365 | 20240808 | 125100 | 1238092690 | 9080 | 9080 | 9090 | 9080 | 301 |
| 366 | 20240808 | 125000 | 1235359550 | 9090 | 9090 | 9090 | 9090 | 56 |
| 367 | 20240808 | 124900 | 1234850510 | 9100 | 9100 | 9100 | 9090 | 903 |
| 368 | 20240808 | 124800 | 1226634730 | 9090 | 9100 | 9100 | 9090 | 17 |
| 369 | 20240808 | 124700 | 1226480190 | 9090 | 9090 | 9090 | 9090 | 71 |
| 370 | 20240808 | 124600 | 1225834800 | 9100 | 9090 | 9100 | 9090 | 182 |
| 371 | 20240808 | 124500 | 1224179570 | 9090 | 9090 | 9090 | 9090 | 178 |
| 372 | 20240808 | 124400 | 1222561550 | 9090 | 9090 | 9090 | 9090 | 22 |
| 373 | 20240808 | 124300 | 1222361570 | 9080 | 9080 | 9080 | 9080 | 133 |
| 374 | 20240808 | 124200 | 1221153930 | 9070 | 9080 | 9080 | 9070 | 156 |
| 375 | 20240808 | 124100 | 1219738440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 376 | 20240808 | 124000 | 1219738440 | 9080 | 9070 | 9080 | 9070 | 61 |
| 377 | 20240808 | 123900 | 1219185160 | 9080 | 9080 | 9080 | 9080 | 10 |
| 378 | 20240808 | 123800 | 1219094360 | 9080 | 9070 | 9080 | 9070 | 152 |
| 379 | 20240808 | 123700 | 1217714580 | 9070 | 9070 | 9070 | 9070 | 27 |
| 380 | 20240808 | 123600 | 1217469690 | 9070 | 9070 | 9070 | 9070 | 256 |
| 381 | 20240808 | 123500 | 1215147770 | 9070 | 9080 | 9080 | 9060 | 1617 |
| 382 | 20240808 | 123400 | 1200471080 | 9080 | 9090 | 9100 | 9080 | 18 |
| 383 | 20240808 | 123300 | 1200307510 | 9090 | 9090 | 9090 | 9090 | 121 |
| 384 | 20240808 | 123200 | 1199207620 | 9110 | 9100 | 9110 | 9090 | 927 |
| 385 | 20240808 | 123100 | 1190772500 | 9100 | 9110 | 9110 | 9090 | 8 |
| 386 | 20240808 | 123000 | 1190699690 | 9090 | 9090 | 9110 | 9090 | 318 |
| 387 | 20240808 | 122900 | 1187807030 | 9080 | 9080 | 9090 | 9080 | 336 |
| 388 | 20240808 | 122800 | 1184754370 | 9070 | 9070 | 9070 | 9070 | 99 |
| 389 | 20240808 | 122700 | 1183856440 | 9070 | 9090 | 9090 | 9070 | 1229 |
| 390 | 20240808 | 122600 | 1172698010 | 9080 | 9100 | 9100 | 9080 | 3787 |
| 391 | 20240808 | 122500 | 1138267290 | 9090 | 9090 | 9100 | 9090 | 1329 |
| 392 | 20240808 | 122400 | 1126182030 | 9090 | 9080 | 9090 | 9070 | 293 |
| 393 | 20240808 | 122300 | 1123520600 | 9080 | 9060 | 9080 | 9060 | 731 |
| 394 | 20240808 | 122200 | 1116885780 | 9060 | 9040 | 9070 | 9040 | 772 |
| 395 | 20240808 | 122100 | 1109891490 | 9050 | 9050 | 9050 | 9050 | 30 |
| 396 | 20240808 | 122000 | 1109619990 | 9050 | 9040 | 9050 | 9040 | 9 |
| 397 | 20240808 | 121900 | 1109538620 | 9040 | 9050 | 9050 | 9040 | 263 |
| 398 | 20240808 | 121800 | 1107159000 | 9050 | 9040 | 9050 | 9040 | 109 |
| 399 | 20240808 | 121700 | 1106172660 | 9040 | 9050 | 9050 | 9040 | 49 |
| 400 | 20240808 | 121600 | 1105729220 | 9050 | 9020 | 9050 | 9020 | 349 |
| 401 | 20240808 | 121500 | 1102575890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 402 | 20240808 | 121400 | 1102575890 | 9030 | 9020 | 9030 | 9020 | 264 |
| 403 | 20240808 | 121300 | 1100192180 | 9020 | 9020 | 9020 | 9020 | 11 |
| 404 | 20240808 | 121200 | 1100092960 | 9020 | 9020 | 9020 | 9020 | 61 |
| 405 | 20240808 | 121100 | 1099542740 | 9030 | 9030 | 9030 | 9020 | 410 |
| 406 | 20240808 | 121000 | 1095840460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 407 | 20240808 | 120900 | 1095840460 | 9040 | 9040 | 9040 | 9030 | 592 |
| 408 | 20240808 | 120800 | 1090489500 | 9040 | 9040 | 9040 | 9040 | 13 |
| 409 | 20240808 | 120700 | 1090371980 | 9050 | 9050 | 9050 | 9050 | 9 |
| 410 | 20240808 | 120600 | 1090290530 | 9040 | 9040 | 9050 | 9040 | 135 |
| 411 | 20240808 | 120500 | 1089070000 | 9020 | 9020 | 9040 | 9020 | 71 |
| 412 | 20240808 | 120400 | 1088429380 | 9040 | 9040 | 9040 | 9040 | 21 |
| 413 | 20240808 | 120300 | 1088239540 | 9040 | 9040 | 9040 | 9040 | 79 |
| 414 | 20240808 | 120200 | 1087525380 | 9020 | 9020 | 9020 | 9020 | 72 |
| 415 | 20240808 | 120100 | 1086875940 | 9040 | 9020 | 9040 | 9010 | 268 |
| 416 | 20240808 | 120000 | 1084457580 | 9020 | 8990 | 9020 | 8990 | 149 |
| 417 | 20240808 | 115900 | 1083115440 | 8990 | 8990 | 8990 | 8990 | 1 |
| 418 | 20240808 | 115800 | 1083106450 | 8980 | 9000 | 9010 | 8980 | 477 |
| 419 | 20240808 | 115700 | 1078816530 | 9000 | 9000 | 9000 | 9000 | 21 |
| 420 | 20240808 | 115600 | 1078627530 | 9000 | 9000 | 9000 | 9000 | 11 |
| 421 | 20240808 | 115500 | 1078528530 | 9000 | 9000 | 9000 | 8990 | 710 |
| 422 | 20240808 | 115400 | 1072143040 | 9010 | 9010 | 9010 | 9010 | 102 |
| 423 | 20240808 | 115300 | 1071224020 | 9020 | 9000 | 9020 | 9000 | 223 |
| 424 | 20240808 | 115200 | 1069214760 | 9010 | 9010 | 9010 | 9010 | 204 |
| 425 | 20240808 | 115100 | 1067376720 | 9010 | 9020 | 9020 | 9010 | 274 |
| 426 | 20240808 | 115000 | 1064907810 | 9020 | 9020 | 9020 | 9010 | 44 |
| 427 | 20240808 | 114900 | 1064511350 | 9010 | 9020 | 9020 | 9010 | 114 |
| 428 | 20240808 | 114800 | 1063483170 | 9010 | 9000 | 9010 | 9000 | 100 |
| 429 | 20240808 | 114700 | 1062582770 | 9010 | 9010 | 9010 | 9000 | 112 |
| 430 | 20240808 | 114600 | 1061573690 | 9010 | 9030 | 9030 | 9010 | 104 |
| 431 | 20240808 | 114500 | 1060635580 | 9030 | 9010 | 9030 | 9010 | 222 |
| 432 | 20240808 | 114400 | 1058634140 | 9000 | 9010 | 9010 | 9000 | 63 |
| 433 | 20240808 | 114300 | 1058067120 | 9010 | 9000 | 9010 | 9000 | 90 |
| 434 | 20240808 | 114200 | 1057256320 | 9000 | 9000 | 9000 | 9000 | 11 |
| 435 | 20240808 | 114100 | 1057157320 | 9000 | 9000 | 9000 | 9000 | 60 |
| 436 | 20240808 | 114000 | 1056617320 | 9000 | 9000 | 9000 | 9000 | 119 |
| 437 | 20240808 | 113900 | 1055546320 | 9000 | 9000 | 9000 | 9000 | 36 |
| 438 | 20240808 | 113800 | 1055222320 | 9000 | 9010 | 9010 | 9000 | 419 |
| 439 | 20240808 | 113700 | 1051449890 | 9010 | 9010 | 9010 | 9010 | 71 |
| 440 | 20240808 | 113600 | 1050810180 | 9010 | 9020 | 9020 | 9010 | 117 |
| 441 | 20240808 | 113500 | 1049755840 | 9020 | 9020 | 9020 | 9020 | 79 |
| 442 | 20240808 | 113400 | 1049043260 | 9020 | 9030 | 9040 | 9020 | 309 |
| 443 | 20240808 | 113300 | 1046252780 | 9030 | 9020 | 9030 | 9020 | 12 |
| 444 | 20240808 | 113200 | 1046144530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 445 | 20240808 | 113100 | 1046144530 | 9020 | 9020 | 9020 | 9020 | 87 |
| 446 | 20240808 | 113000 | 1045359790 | 9010 | 9020 | 9060 | 9010 | 287 |
| 447 | 20240808 | 112900 | 1042768870 | 9040 | 9040 | 9040 | 9030 | 3388 |
| 448 | 20240808 | 112800 | 1012143000 | 9040 | 9040 | 9040 | 9040 | 208 |
| 449 | 20240808 | 112700 | 1010262680 | 9040 | 9050 | 9050 | 9040 | 265 |
| 450 | 20240808 | 112600 | 1007865040 | 9050 | 9050 | 9050 | 9050 | 527 |
| 451 | 20240808 | 112500 | 1003095690 | 9040 | 9030 | 9040 | 9030 | 432 |
| 452 | 20240808 | 112400 | 999192230 | 9010 | 9010 | 9010 | 9010 | 71 |
| 453 | 20240808 | 112300 | 998552520 | 9010 | 9040 | 9050 | 9010 | 1291 |
| 454 | 20240808 | 112200 | 986884090 | 9040 | 9040 | 9040 | 9040 | 29 |
| 455 | 20240808 | 112100 | 986621930 | 9040 | 9040 | 9040 | 9030 | 332 |
| 456 | 20240808 | 112000 | 983620660 | 9030 | 9020 | 9030 | 9020 | 160 |
| 457 | 20240808 | 111900 | 982176470 | 9030 | 9030 | 9030 | 9030 | 60 |
| 458 | 20240808 | 111800 | 981634670 | 9030 | 9030 | 9030 | 9030 | 3 |
| 459 | 20240808 | 111700 | 981607580 | 9030 | 9020 | 9030 | 9020 | 995 |
| 460 | 20240808 | 111600 | 972623570 | 9010 | 9020 | 9020 | 9010 | 114 |
| 461 | 20240808 | 111500 | 971596260 | 9010 | 9010 | 9010 | 9010 | 1 |
| 462 | 20240808 | 111400 | 971587250 | 9020 | 9020 | 9020 | 9020 | 77 |
| 463 | 20240808 | 111300 | 970892710 | 9010 | 9020 | 9020 | 9010 | 261 |
| 464 | 20240808 | 111200 | 968539100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 465 | 20240808 | 111100 | 968539100 | 9010 | 9010 | 9010 | 9010 | 114 |
| 466 | 20240808 | 111000 | 967511960 | 9000 | 9000 | 9000 | 9000 | 61 |
| 467 | 20240808 | 110900 | 966962960 | 9000 | 9010 | 9010 | 9000 | 101 |
| 468 | 20240808 | 110800 | 966053930 | 9010 | 9010 | 9010 | 9010 | 95 |
| 469 | 20240808 | 110700 | 965197980 | 9010 | 9010 | 9010 | 9010 | 4 |
| 470 | 20240808 | 110600 | 965161940 | 9000 | 9000 | 9000 | 9000 | 157 |
| 471 | 20240808 | 110500 | 963748940 | 9010 | 9010 | 9010 | 9010 | 3 |
| 472 | 20240808 | 110400 | 963721910 | 9000 | 9000 | 9000 | 9000 | 61 |
| 473 | 20240808 | 110300 | 963172910 | 9000 | 9020 | 9020 | 9000 | 172 |
| 474 | 20240808 | 110200 | 961623450 | 9020 | 9020 | 9020 | 9020 | 300 |
| 475 | 20240808 | 110100 | 958917450 | 9020 | 9000 | 9020 | 9000 | 571 |
| 476 | 20240808 | 110000 | 953770350 | 9000 | 9000 | 9000 | 9000 | 67 |
| 477 | 20240808 | 105900 | 953167350 | 8990 | 9000 | 9000 | 8990 | 182 |
| 478 | 20240808 | 105800 | 951530870 | 9010 | 9000 | 9010 | 9000 | 2 |
| 479 | 20240808 | 105700 | 951512860 | 8990 | 8990 | 8990 | 8990 | 1 |
| 480 | 20240808 | 105600 | 951503870 | 9000 | 9000 | 9000 | 8980 | 294 |
| 481 | 20240808 | 105500 | 948859090 | 9000 | 8970 | 9000 | 8970 | 302 |
| 482 | 20240808 | 105400 | 946143170 | 8990 | 8990 | 8990 | 8990 | 200 |
| 483 | 20240808 | 105300 | 944345170 | 8970 | 8970 | 8970 | 8970 | 0 |
| 484 | 20240808 | 105200 | 944345170 | 8970 | 8990 | 8990 | 8970 | 149 |
| 485 | 20240808 | 105100 | 943006860 | 8970 | 8980 | 8980 | 8970 | 254 |
| 486 | 20240808 | 105000 | 940726980 | 8980 | 9000 | 9000 | 8980 | 141 |
| 487 | 20240808 | 104900 | 939458000 | 9000 | 9000 | 9000 | 8980 | 432 |
| 488 | 20240808 | 104800 | 935574900 | 9000 | 9000 | 9000 | 9000 | 10 |
| 489 | 20240808 | 104700 | 935484900 | 8980 | 8980 | 8980 | 8980 | 48 |
| 490 | 20240808 | 104600 | 935053860 | 8990 | 8980 | 8990 | 8980 | 401 |
| 491 | 20240808 | 104500 | 931451380 | 8990 | 8980 | 9000 | 8980 | 451 |
| 492 | 20240808 | 104400 | 927395970 | 8970 | 9000 | 9000 | 8970 | 739 |
| 493 | 20240808 | 104300 | 920745000 | 9020 | 9020 | 9020 | 9020 | 33 |
| 494 | 20240808 | 104200 | 920447340 | 9020 | 9000 | 9020 | 9000 | 462 |
| 495 | 20240808 | 104100 | 916288130 | 8980 | 8980 | 9000 | 8980 | 2103 |
| 496 | 20240808 | 104000 | 897402170 | 8990 | 9000 | 9000 | 8990 | 3 |
| 497 | 20240808 | 103900 | 897375190 | 8980 | 9020 | 9020 | 8980 | 409 |
| 498 | 20240808 | 103800 | 893697620 | 9000 | 8990 | 9010 | 8980 | 281 |
| 499 | 20240808 | 103700 | 891171230 | 8990 | 8990 | 8990 | 8990 | 588 |
| 500 | 20240808 | 103600 | 885885110 | 8990 | 8970 | 8990 | 8970 | 80 |
| 501 | 20240808 | 103500 | 885167310 | 8970 | 9000 | 9000 | 8970 | 104 |
| 502 | 20240808 | 103400 | 884232800 | 9000 | 9000 | 9000 | 9000 | 546 |
| 503 | 20240808 | 103300 | 879318800 | 9000 | 8980 | 9000 | 8970 | 151 |
| 504 | 20240808 | 103200 | 877964240 | 9000 | 8990 | 9000 | 8990 | 407 |
| 505 | 20240808 | 103100 | 874305300 | 9000 | 9000 | 9000 | 9000 | 8 |
| 506 | 20240808 | 103000 | 874233300 | 9000 | 9010 | 9010 | 9000 | 60 |
| 507 | 20240808 | 102900 | 873693200 | 9010 | 9010 | 9010 | 9010 | 151 |
| 508 | 20240808 | 102800 | 872332690 | 9010 | 9030 | 9030 | 9010 | 6 |
| 509 | 20240808 | 102700 | 872278590 | 9010 | 9020 | 9020 | 9010 | 12 |
| 510 | 20240808 | 102600 | 872170460 | 9010 | 9000 | 9010 | 9000 | 100 |
| 511 | 20240808 | 102500 | 871269470 | 9010 | 8990 | 9010 | 8990 | 139 |
| 512 | 20240808 | 102400 | 870018870 | 9000 | 8980 | 9000 | 8980 | 51 |
| 513 | 20240808 | 102300 | 869560870 | 8980 | 8960 | 8980 | 8960 | 191 |
| 514 | 20240808 | 102200 | 867848190 | 8970 | 8970 | 8970 | 8970 | 463 |
| 515 | 20240808 | 102100 | 863695080 | 8980 | 8990 | 8990 | 8980 | 1088 |
| 516 | 20240808 | 102000 | 853916380 | 9000 | 9020 | 9020 | 9000 | 623 |
| 517 | 20240808 | 101900 | 848306040 | 9020 | 9020 | 9020 | 9020 | 189 |
| 518 | 20240808 | 101800 | 846601260 | 9020 | 9020 | 9020 | 9010 | 112 |
| 519 | 20240808 | 101700 | 845591990 | 9030 | 9030 | 9030 | 9030 | 14 |
| 520 | 20240808 | 101600 | 845465570 | 9030 | 9030 | 9040 | 9030 | 11 |
| 521 | 20240808 | 101500 | 845366230 | 9040 | 9040 | 9040 | 9040 | 342 |
| 522 | 20240808 | 101400 | 842274550 | 9050 | 9040 | 9050 | 9040 | 382 |
| 523 | 20240808 | 101300 | 838821260 | 9040 | 9030 | 9050 | 9030 | 1436 |
| 524 | 20240808 | 101200 | 825841780 | 9030 | 9010 | 9030 | 9010 | 309 |
| 525 | 20240808 | 101100 | 823053920 | 9000 | 9000 | 9000 | 9000 | 147 |
| 526 | 20240808 | 101000 | 821730920 | 9000 | 9000 | 9010 | 9000 | 107 |
| 527 | 20240808 | 100900 | 820767870 | 9010 | 9030 | 9030 | 9010 | 67 |
| 528 | 20240808 | 100800 | 820163410 | 9030 | 9010 | 9030 | 9010 | 968 |
| 529 | 20240808 | 100700 | 811436200 | 9010 | 9030 | 9030 | 9010 | 421 |
| 530 | 20240808 | 100600 | 807634640 | 9040 | 9020 | 9040 | 9020 | 239 |
| 531 | 20240808 | 100500 | 805475640 | 9010 | 8980 | 9010 | 8980 | 1630 |
| 532 | 20240808 | 100400 | 790811020 | 8970 | 8980 | 8990 | 8970 | 138 |
| 533 | 20240808 | 100300 | 789572580 | 8990 | 8970 | 8990 | 8970 | 815 |
| 534 | 20240808 | 100200 | 782251990 | 8970 | 8950 | 8970 | 8950 | 240 |
| 535 | 20240808 | 100100 | 780103430 | 8950 | 8950 | 8960 | 8950 | 394 |
| 536 | 20240808 | 100000 | 776575930 | 8950 | 8940 | 8950 | 8940 | 63 |
| 537 | 20240808 | 095900 | 776012590 | 8940 | 8940 | 8940 | 8940 | 51 |
| 538 | 20240808 | 095800 | 775556650 | 8940 | 8930 | 8940 | 8930 | 351 |
| 539 | 20240808 | 095700 | 772421000 | 8910 | 8910 | 8930 | 8910 | 123 |
| 540 | 20240808 | 095600 | 771322750 | 8920 | 8900 | 8920 | 8900 | 284 |
| 541 | 20240808 | 095500 | 768790020 | 8900 | 8890 | 8900 | 8890 | 1013 |
| 542 | 20240808 | 095400 | 759777210 | 8880 | 8880 | 8880 | 8870 | 347 |
| 543 | 20240808 | 095300 | 756696820 | 8880 | 8880 | 8880 | 8880 | 135 |
| 544 | 20240808 | 095200 | 755498020 | 8880 | 8880 | 8880 | 8880 | 190 |
| 545 | 20240808 | 095100 | 753810820 | 8880 | 8870 | 8880 | 8860 | 374 |
| 546 | 20240808 | 095000 | 750492130 | 8850 | 8850 | 8870 | 8840 | 528 |
| 547 | 20240808 | 094900 | 745816100 | 8840 | 8840 | 8840 | 8840 | 680 |
| 548 | 20240808 | 094800 | 739804900 | 8840 | 8840 | 8840 | 8840 | 191 |
| 549 | 20240808 | 094700 | 738116460 | 8840 | 8870 | 8870 | 8840 | 1514 |
| 550 | 20240808 | 094600 | 724714960 | 8850 | 8850 | 8850 | 8840 | 2154 |
| 551 | 20240808 | 094500 | 705660350 | 8840 | 8830 | 8840 | 8830 | 571 |
| 552 | 20240808 | 094400 | 700616990 | 8840 | 8840 | 8840 | 8830 | 123 |
| 553 | 20240808 | 094300 | 699529770 | 8840 | 8840 | 8840 | 8840 | 10 |
| 554 | 20240808 | 094200 | 699441370 | 8840 | 8840 | 8840 | 8830 | 115 |
| 555 | 20240808 | 094100 | 698424840 | 8840 | 8850 | 8860 | 8840 | 574 |
| 556 | 20240808 | 094000 | 693346390 | 8850 | 8860 | 8860 | 8850 | 2221 |
| 557 | 20240808 | 093900 | 673690470 | 8860 | 8880 | 8880 | 8860 | 68 |
| 558 | 20240808 | 093800 | 673087790 | 8880 | 8860 | 8880 | 8860 | 483 |
| 559 | 20240808 | 093700 | 668808390 | 8870 | 8880 | 8880 | 8870 | 1022 |
| 560 | 20240808 | 093600 | 659739180 | 8880 | 8890 | 8890 | 8880 | 10 |
| 561 | 20240808 | 093500 | 659650290 | 8880 | 8890 | 8890 | 8880 | 514 |
| 562 | 20240808 | 093400 | 655082100 | 8890 | 8890 | 8890 | 8890 | 464 |
| 563 | 20240808 | 093300 | 650957140 | 8880 | 8870 | 8880 | 8870 | 67 |
| 564 | 20240808 | 093200 | 650362700 | 8870 | 8900 | 8900 | 8870 | 2110 |
| 565 | 20240808 | 093100 | 631646400 | 8870 | 8860 | 8870 | 8860 | 1651 |
| 566 | 20240808 | 093000 | 617002330 | 8850 | 8850 | 8850 | 8840 | 602 |
| 567 | 20240808 | 092900 | 611675600 | 8850 | 8860 | 8860 | 8850 | 195 |
| 568 | 20240808 | 092800 | 609949550 | 8860 | 8870 | 8870 | 8850 | 852 |
| 569 | 20240808 | 092700 | 602407390 | 8850 | 8880 | 8880 | 8850 | 178 |
| 570 | 20240808 | 092600 | 600831510 | 8880 | 8850 | 8880 | 8850 | 115 |
| 571 | 20240808 | 092500 | 599810940 | 8850 | 8830 | 8850 | 8820 | 1602 |
| 572 | 20240808 | 092400 | 585679280 | 8830 | 8840 | 8840 | 8820 | 3346 |
| 573 | 20240808 | 092300 | 556112670 | 8850 | 8890 | 8890 | 8850 | 8289 |
| 574 | 20240808 | 092200 | 482517670 | 8900 | 8920 | 8930 | 8900 | 1266 |
| 575 | 20240808 | 092100 | 471242270 | 8940 | 8920 | 8940 | 8920 | 137 |
| 576 | 20240808 | 092000 | 470020200 | 8920 | 8900 | 8930 | 8900 | 1038 |
| 577 | 20240808 | 091900 | 460758980 | 8890 | 8890 | 8900 | 8890 | 55 |
| 578 | 20240808 | 091800 | 460269820 | 8900 | 8900 | 8900 | 8900 | 79 |
| 579 | 20240808 | 091700 | 459566720 | 8900 | 8920 | 8920 | 8900 | 955 |
| 580 | 20240808 | 091600 | 451065100 | 8900 | 8900 | 8900 | 8900 | 1022 |
| 581 | 20240808 | 091500 | 441969300 | 8880 | 8890 | 8900 | 8880 | 3149 |
| 582 | 20240808 | 091400 | 413956120 | 8870 | 8880 | 8880 | 8860 | 178 |
| 583 | 20240808 | 091300 | 412377010 | 8880 | 8880 | 8910 | 8860 | 2017 |
| 584 | 20240808 | 091200 | 394471990 | 8880 | 8910 | 8910 | 8880 | 2921 |
| 585 | 20240808 | 091100 | 368505940 | 8920 | 8920 | 8950 | 8910 | 3346 |
| 586 | 20240808 | 091000 | 338665720 | 8930 | 8970 | 8970 | 8930 | 638 |
| 587 | 20240808 | 090900 | 332964050 | 8980 | 8980 | 8980 | 8940 | 2944 |
| 588 | 20240808 | 090800 | 306532280 | 8980 | 8940 | 8990 | 8930 | 4462 |
| 589 | 20240808 | 090700 | 266599670 | 8930 | 8930 | 8940 | 8930 | 5412 |
| 590 | 20240808 | 090600 | 218270480 | 8940 | 8880 | 8940 | 8880 | 1563 |
| 591 | 20240808 | 090500 | 204313840 | 8870 | 8890 | 8900 | 8870 | 3553 |
| 592 | 20240808 | 090400 | 172742980 | 8890 | 8940 | 8940 | 8880 | 3196 |
| 593 | 20240808 | 090300 | 144247350 | 8940 | 8930 | 8970 | 8930 | 1428 |
| 594 | 20240808 | 090200 | 131476340 | 8900 | 8860 | 8900 | 8860 | 2925 |
| 595 | 20240808 | 090100 | 105448160 | 8850 | 8820 | 8900 | 8820 | 3822 |
| 596 | 20240808 | 090000 | 71491730 | 8820 | 8880 | 8880 | 8820 | 8058 |