29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 3 | 20240816 | 185300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240816 | 185200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240816 | 185100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240816 | 185000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240816 | 184900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240816 | 184800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240816 | 184700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240816 | 184600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240816 | 184500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240816 | 184400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240816 | 184300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240816 | 184200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240816 | 184100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240816 | 184000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240816 | 183900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240816 | 183800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240816 | 183700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240816 | 183600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240816 | 183500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240816 | 183400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240816 | 183300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240816 | 183200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240816 | 183100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240816 | 183000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240816 | 182900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240816 | 182800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240816 | 182700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240816 | 182600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240816 | 182500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240816 | 182400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 33 | 20240816 | 182300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240816 | 182200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240816 | 182100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240816 | 182000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240816 | 181900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240816 | 181800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240816 | 181700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240816 | 181600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240816 | 181500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240816 | 181400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240816 | 181300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240816 | 181200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240816 | 181100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240816 | 181000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240816 | 180900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240816 | 180800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240816 | 180700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240816 | 180600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240816 | 180500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240816 | 180400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240816 | 180300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240816 | 180200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240816 | 180100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240816 | 180000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240816 | 175900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240816 | 175800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240816 | 175700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240816 | 175600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240816 | 175500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240816 | 175400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 63 | 20240816 | 175300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240816 | 175200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240816 | 175100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240816 | 175000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240816 | 174900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240816 | 174800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240816 | 174700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240816 | 174600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240816 | 174500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240816 | 174400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240816 | 174300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240816 | 174200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240816 | 174100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240816 | 174000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240816 | 173900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240816 | 173800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240816 | 173700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240816 | 173600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240816 | 173500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240816 | 173400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240816 | 173300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240816 | 173200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240816 | 173100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240816 | 173000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240816 | 172900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240816 | 172800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240816 | 172700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240816 | 172600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240816 | 172500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240816 | 172400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 93 | 20240816 | 172300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240816 | 172200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240816 | 172100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240816 | 172000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240816 | 171900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240816 | 171800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240816 | 171700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240816 | 171600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240816 | 171500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240816 | 171400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240816 | 171300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240816 | 171200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240816 | 171100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240816 | 171000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240816 | 170900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240816 | 170800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240816 | 170700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240816 | 170600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240816 | 170500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240816 | 170400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240816 | 170300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240816 | 170200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240816 | 170100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240816 | 170000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240816 | 165900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240816 | 165800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240816 | 165700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240816 | 165600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240816 | 165500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240816 | 165400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 123 | 20240816 | 165300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240816 | 165200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240816 | 165100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240816 | 165000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240816 | 164900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240816 | 164800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240816 | 164700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240816 | 164600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240816 | 164500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240816 | 164400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240816 | 164300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240816 | 164200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240816 | 164100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240816 | 164000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240816 | 163900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240816 | 163800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240816 | 163700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240816 | 163600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240816 | 163500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240816 | 163400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240816 | 163300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240816 | 163200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240816 | 163100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240816 | 163000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240816 | 162900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240816 | 162800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240816 | 162700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240816 | 162600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240816 | 162500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240816 | 162400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 153 | 20240816 | 162300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240816 | 162200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240816 | 162100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240816 | 162000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240816 | 161900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240816 | 161800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240816 | 161700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240816 | 161600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240816 | 161500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240816 | 161400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240816 | 161300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240816 | 161200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240816 | 161100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240816 | 161000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240816 | 160900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240816 | 160800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240816 | 160700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240816 | 160600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240816 | 160500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240816 | 160400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240816 | 160300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240816 | 160200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240816 | 160100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240816 | 160000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240816 | 155900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240816 | 155800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240816 | 155700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240816 | 155600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240816 | 155500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240816 | 155400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 183 | 20240816 | 155300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240816 | 155200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240816 | 155100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240816 | 155000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240816 | 154900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240816 | 154800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240816 | 154700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240816 | 154600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240816 | 154500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240816 | 154400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240816 | 154300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240816 | 154200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240816 | 154100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240816 | 154000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240816 | 153900 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240816 | 153800 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240816 | 153700 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240816 | 153600 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240816 | 153500 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240816 | 153400 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240816 | 153300 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240816 | 153200 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240816 | 153100 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240816 | 153000 | 3546462010 | 9620 | 9620 | 9620 | 9620 | 6449 |
| 207 | 20240816 | 152900 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240816 | 152800 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240816 | 152700 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240816 | 152600 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240816 | 152500 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240816 | 152400 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 213 | 20240816 | 152300 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240816 | 152200 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240816 | 152100 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240816 | 152000 | 3484422630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240816 | 151900 | 3484422630 | 9630 | 9630 | 9640 | 9630 | 1316 |
| 218 | 20240816 | 151800 | 3471749220 | 9630 | 9620 | 9630 | 9620 | 370 |
| 219 | 20240816 | 151700 | 3468189150 | 9630 | 9630 | 9630 | 9620 | 820 |
| 220 | 20240816 | 151600 | 3460297920 | 9620 | 9630 | 9630 | 9620 | 136 |
| 221 | 20240816 | 151500 | 3458988280 | 9630 | 9630 | 9630 | 9630 | 363 |
| 222 | 20240816 | 151400 | 3455492590 | 9630 | 9620 | 9630 | 9620 | 252 |
| 223 | 20240816 | 151300 | 3453065840 | 9630 | 9630 | 9630 | 9630 | 937 |
| 224 | 20240816 | 151200 | 3444042530 | 9620 | 9630 | 9630 | 9620 | 219 |
| 225 | 20240816 | 151100 | 3441934280 | 9630 | 9630 | 9640 | 9630 | 1127 |
| 226 | 20240816 | 151000 | 3431081260 | 9630 | 9640 | 9640 | 9630 | 92 |
| 227 | 20240816 | 150900 | 3430195000 | 9640 | 9640 | 9640 | 9630 | 663 |
| 228 | 20240816 | 150800 | 3423803780 | 9640 | 9630 | 9640 | 9630 | 791 |
| 229 | 20240816 | 150700 | 3416185250 | 9640 | 9640 | 9640 | 9630 | 329 |
| 230 | 20240816 | 150600 | 3413016440 | 9630 | 9620 | 9630 | 9620 | 809 |
| 231 | 20240816 | 150500 | 3405228210 | 9630 | 9630 | 9630 | 9620 | 2062 |
| 232 | 20240816 | 150400 | 3385388300 | 9620 | 9630 | 9630 | 9620 | 28 |
| 233 | 20240816 | 150300 | 3385118880 | 9630 | 9630 | 9630 | 9630 | 97 |
| 234 | 20240816 | 150200 | 3384184770 | 9630 | 9620 | 9630 | 9620 | 258 |
| 235 | 20240816 | 150100 | 3381700290 | 9630 | 9630 | 9630 | 9630 | 556 |
| 236 | 20240816 | 150000 | 3376346010 | 9630 | 9630 | 9640 | 9630 | 408 |
| 237 | 20240816 | 145900 | 3372416960 | 9630 | 9630 | 9630 | 9630 | 978 |
| 238 | 20240816 | 145800 | 3362998820 | 9630 | 9620 | 9630 | 9620 | 712 |
| 239 | 20240816 | 145700 | 3356142280 | 9630 | 9630 | 9630 | 9630 | 44 |
| 240 | 20240816 | 145600 | 3355718560 | 9630 | 9630 | 9630 | 9630 | 576 |
| 241 | 20240816 | 145500 | 3350171680 | 9630 | 9630 | 9630 | 9630 | 297 |
| 242 | 20240816 | 145400 | 3347311570 | 9620 | 9630 | 9630 | 9620 | 624 |
| 243 | 20240816 | 145300 | 3341302600 | 9630 | 9630 | 9630 | 9630 | 75 |
| 244 | 20240816 | 145200 | 3340580350 | 9630 | 9630 | 9630 | 9620 | 538 |
| 245 | 20240816 | 145100 | 3335399740 | 9620 | 9620 | 9620 | 9620 | 206 |
| 246 | 20240816 | 145000 | 3333418020 | 9640 | 9630 | 9640 | 9630 | 630 |
| 247 | 20240816 | 144900 | 3327351020 | 9630 | 9640 | 9640 | 9630 | 61 |
| 248 | 20240816 | 144800 | 3326763410 | 9640 | 9630 | 9640 | 9630 | 145 |
| 249 | 20240816 | 144700 | 3325367050 | 9630 | 9630 | 9630 | 9630 | 202 |
| 250 | 20240816 | 144600 | 3323421790 | 9630 | 9640 | 9640 | 9620 | 861 |
| 251 | 20240816 | 144500 | 3315130750 | 9620 | 9630 | 9630 | 9620 | 124 |
| 252 | 20240816 | 144400 | 3313937840 | 9630 | 9630 | 9630 | 9630 | 505 |
| 253 | 20240816 | 144300 | 3309074690 | 9630 | 9630 | 9640 | 9630 | 440 |
| 254 | 20240816 | 144200 | 3304837410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240816 | 144100 | 3304837410 | 9630 | 9630 | 9630 | 9630 | 42 |
| 256 | 20240816 | 144000 | 3304432950 | 9620 | 9630 | 9630 | 9620 | 83 |
| 257 | 20240816 | 143900 | 3303634230 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240816 | 143800 | 3303634230 | 9620 | 9620 | 9620 | 9620 | 3 |
| 259 | 20240816 | 143700 | 3303605370 | 9630 | 9630 | 9630 | 9630 | 506 |
| 260 | 20240816 | 143600 | 3298732590 | 9630 | 9620 | 9630 | 9620 | 596 |
| 261 | 20240816 | 143500 | 3292994070 | 9620 | 9620 | 9620 | 9620 | 634 |
| 262 | 20240816 | 143400 | 3286894990 | 9620 | 9630 | 9630 | 9620 | 3091 |
| 263 | 20240816 | 143300 | 3257148860 | 9630 | 9630 | 9630 | 9630 | 445 |
| 264 | 20240816 | 143200 | 3252863510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240816 | 143100 | 3252863510 | 9640 | 9640 | 9640 | 9630 | 164 |
| 266 | 20240816 | 143000 | 3251283550 | 9640 | 9630 | 9640 | 9630 | 194 |
| 267 | 20240816 | 142900 | 3249414860 | 9640 | 9640 | 9640 | 9640 | 502 |
| 268 | 20240816 | 142800 | 3244575580 | 9630 | 9630 | 9640 | 9630 | 473 |
| 269 | 20240816 | 142700 | 3240020530 | 9640 | 9640 | 9640 | 9640 | 26 |
| 270 | 20240816 | 142600 | 3239769890 | 9630 | 9640 | 9640 | 9630 | 22 |
| 271 | 20240816 | 142500 | 3239558010 | 9640 | 9640 | 9640 | 9630 | 77 |
| 272 | 20240816 | 142400 | 3238815930 | 9640 | 9640 | 9640 | 9640 | 7 |
| 273 | 20240816 | 142300 | 3238748450 | 9630 | 9640 | 9640 | 9630 | 542 |
| 274 | 20240816 | 142200 | 3233523770 | 9630 | 9630 | 9640 | 9630 | 614 |
| 275 | 20240816 | 142100 | 3227610880 | 9630 | 9640 | 9640 | 9630 | 306 |
| 276 | 20240816 | 142000 | 3224663050 | 9640 | 9640 | 9640 | 9630 | 87 |
| 277 | 20240816 | 141900 | 3223824570 | 9640 | 9640 | 9640 | 9630 | 233 |
| 278 | 20240816 | 141800 | 3221580640 | 9640 | 9630 | 9640 | 9630 | 42 |
| 279 | 20240816 | 141700 | 3221176170 | 9630 | 9640 | 9640 | 9630 | 438 |
| 280 | 20240816 | 141600 | 3216954050 | 9640 | 9630 | 9640 | 9630 | 536 |
| 281 | 20240816 | 141500 | 3211791100 | 9630 | 9630 | 9630 | 9630 | 349 |
| 282 | 20240816 | 141400 | 3208430230 | 9630 | 9640 | 9640 | 9630 | 30 |
| 283 | 20240816 | 141300 | 3208141230 | 9640 | 9630 | 9640 | 9630 | 143 |
| 284 | 20240816 | 141200 | 3206763010 | 9640 | 9640 | 9640 | 9640 | 100 |
| 285 | 20240816 | 141100 | 3205799010 | 9640 | 9630 | 9640 | 9630 | 21 |
| 286 | 20240816 | 141000 | 3205596770 | 9630 | 9640 | 9640 | 9630 | 8 |
| 287 | 20240816 | 140900 | 3205519670 | 9630 | 9630 | 9630 | 9630 | 140 |
| 288 | 20240816 | 140800 | 3204171470 | 9630 | 9620 | 9630 | 9620 | 612 |
| 289 | 20240816 | 140700 | 3198279110 | 9620 | 9620 | 9620 | 9620 | 873 |
| 290 | 20240816 | 140600 | 3189880850 | 9610 | 9610 | 9620 | 9610 | 626 |
| 291 | 20240816 | 140500 | 3183859740 | 9620 | 9620 | 9620 | 9610 | 624 |
| 292 | 20240816 | 140400 | 3177857060 | 9620 | 9620 | 9620 | 9620 | 245 |
| 293 | 20240816 | 140300 | 3175500160 | 9610 | 9610 | 9610 | 9610 | 60 |
| 294 | 20240816 | 140200 | 3174923560 | 9610 | 9610 | 9610 | 9610 | 20 |
| 295 | 20240816 | 140100 | 3174731360 | 9620 | 9610 | 9620 | 9610 | 349 |
| 296 | 20240816 | 140000 | 3171377100 | 9610 | 9610 | 9610 | 9610 | 38 |
| 297 | 20240816 | 135900 | 3171011920 | 9610 | 9620 | 9620 | 9610 | 45 |
| 298 | 20240816 | 135800 | 3170579210 | 9620 | 9620 | 9620 | 9620 | 39 |
| 299 | 20240816 | 135700 | 3170204030 | 9610 | 9620 | 9620 | 9610 | 134 |
| 300 | 20240816 | 135600 | 3168915250 | 9620 | 9610 | 9620 | 9610 | 82 |
| 301 | 20240816 | 135500 | 3168126610 | 9620 | 9610 | 9620 | 9610 | 110 |
| 302 | 20240816 | 135400 | 3167069440 | 9610 | 9610 | 9610 | 9610 | 30 |
| 303 | 20240816 | 135300 | 3166781140 | 9600 | 9610 | 9620 | 9600 | 1206 |
| 304 | 20240816 | 135200 | 3155191090 | 9610 | 9620 | 9620 | 9610 | 17 |
| 305 | 20240816 | 135100 | 3155027660 | 9610 | 9610 | 9610 | 9610 | 34 |
| 306 | 20240816 | 135000 | 3154700920 | 9610 | 9610 | 9610 | 9610 | 114 |
| 307 | 20240816 | 134900 | 3153605380 | 9610 | 9610 | 9620 | 9610 | 42 |
| 308 | 20240816 | 134800 | 3153201680 | 9620 | 9610 | 9620 | 9610 | 23 |
| 309 | 20240816 | 134700 | 3152980620 | 9620 | 9620 | 9620 | 9620 | 29 |
| 310 | 20240816 | 134600 | 3152701640 | 9620 | 9620 | 9620 | 9610 | 28 |
| 311 | 20240816 | 134500 | 3152432480 | 9610 | 9610 | 9610 | 9610 | 20 |
| 312 | 20240816 | 134400 | 3152240280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240816 | 134300 | 3152240280 | 9620 | 9610 | 9620 | 9610 | 26 |
| 314 | 20240816 | 134200 | 3151990360 | 9610 | 9610 | 9610 | 9610 | 20 |
| 315 | 20240816 | 134100 | 3151798160 | 9610 | 9600 | 9610 | 9600 | 118 |
| 316 | 20240816 | 134000 | 3150664380 | 9610 | 9600 | 9610 | 9600 | 694 |
| 317 | 20240816 | 133900 | 3143998890 | 9610 | 9610 | 9610 | 9600 | 36 |
| 318 | 20240816 | 133800 | 3143653070 | 9620 | 9620 | 9620 | 9620 | 8 |
| 319 | 20240816 | 133700 | 3143576110 | 9610 | 9610 | 9610 | 9610 | 20 |
| 320 | 20240816 | 133600 | 3143383910 | 9610 | 9610 | 9610 | 9610 | 20 |
| 321 | 20240816 | 133500 | 3143191710 | 9620 | 9620 | 9620 | 9620 | 5 |
| 322 | 20240816 | 133400 | 3143143610 | 9610 | 9610 | 9610 | 9610 | 120 |
| 323 | 20240816 | 133300 | 3141990410 | 9610 | 9610 | 9610 | 9610 | 24 |
| 324 | 20240816 | 133200 | 3141759770 | 9610 | 9610 | 9610 | 9610 | 232 |
| 325 | 20240816 | 133100 | 3139530250 | 9610 | 9600 | 9610 | 9600 | 1438 |
| 326 | 20240816 | 133000 | 3125716710 | 9610 | 9600 | 9610 | 9600 | 710 |
| 327 | 20240816 | 132900 | 3118900610 | 9600 | 9610 | 9610 | 9600 | 1249 |
| 328 | 20240816 | 132800 | 3106910010 | 9610 | 9610 | 9610 | 9600 | 141 |
| 329 | 20240816 | 132700 | 3105555200 | 9610 | 9610 | 9610 | 9610 | 30 |
| 330 | 20240816 | 132600 | 3105266900 | 9610 | 9610 | 9610 | 9600 | 138 |
| 331 | 20240816 | 132500 | 3103940920 | 9610 | 9610 | 9610 | 9600 | 238 |
| 332 | 20240816 | 132400 | 3101656080 | 9600 | 9610 | 9610 | 9600 | 428 |
| 333 | 20240816 | 132300 | 3097545470 | 9610 | 9620 | 9620 | 9610 | 40 |
| 334 | 20240816 | 132200 | 3097160870 | 9620 | 9610 | 9620 | 9610 | 29 |
| 335 | 20240816 | 132100 | 3096882080 | 9610 | 9610 | 9610 | 9610 | 251 |
| 336 | 20240816 | 132000 | 3094469970 | 9600 | 9610 | 9610 | 9600 | 28 |
| 337 | 20240816 | 131900 | 3094201090 | 9610 | 9610 | 9610 | 9600 | 1111 |
| 338 | 20240816 | 131800 | 3083534380 | 9610 | 9600 | 9610 | 9600 | 564 |
| 339 | 20240816 | 131700 | 3078119880 | 9610 | 9620 | 9620 | 9610 | 598 |
| 340 | 20240816 | 131600 | 3072373050 | 9610 | 9610 | 9620 | 9610 | 1602 |
| 341 | 20240816 | 131500 | 3056977730 | 9620 | 9620 | 9620 | 9620 | 30 |
| 342 | 20240816 | 131400 | 3056689130 | 9620 | 9620 | 9620 | 9610 | 74 |
| 343 | 20240816 | 131300 | 3055977450 | 9620 | 9620 | 9620 | 9620 | 27 |
| 344 | 20240816 | 131200 | 3055717710 | 9610 | 9620 | 9620 | 9610 | 40 |
| 345 | 20240816 | 131100 | 3055333110 | 9620 | 9600 | 9620 | 9600 | 3869 |
| 346 | 20240816 | 131000 | 3018189050 | 9610 | 9620 | 9620 | 9610 | 1922 |
| 347 | 20240816 | 130900 | 2999711830 | 9620 | 9620 | 9630 | 9620 | 144 |
| 348 | 20240816 | 130800 | 2998326320 | 9620 | 9630 | 9630 | 9620 | 465 |
| 349 | 20240816 | 130700 | 2993852880 | 9630 | 9630 | 9630 | 9630 | 42 |
| 350 | 20240816 | 130600 | 2993448420 | 9630 | 9630 | 9640 | 9630 | 21 |
| 351 | 20240816 | 130500 | 2993246180 | 9630 | 9630 | 9630 | 9630 | 134 |
| 352 | 20240816 | 130400 | 2991955760 | 9640 | 9630 | 9640 | 9630 | 82 |
| 353 | 20240816 | 130300 | 2991165900 | 9630 | 9640 | 9640 | 9630 | 52 |
| 354 | 20240816 | 130200 | 2990665130 | 9630 | 9630 | 9630 | 9630 | 945 |
| 355 | 20240816 | 130100 | 2981564780 | 9640 | 9640 | 9640 | 9640 | 7 |
| 356 | 20240816 | 130000 | 2981497300 | 9640 | 9620 | 9640 | 9620 | 186 |
| 357 | 20240816 | 125900 | 2979706060 | 9630 | 9620 | 9630 | 9620 | 235 |
| 358 | 20240816 | 125800 | 2977443210 | 9630 | 9610 | 9630 | 9610 | 836 |
| 359 | 20240816 | 125700 | 2969402060 | 9610 | 9610 | 9610 | 9610 | 535 |
| 360 | 20240816 | 125600 | 2964260710 | 9620 | 9620 | 9620 | 9620 | 34 |
| 361 | 20240816 | 125500 | 2963933630 | 9620 | 9630 | 9630 | 9620 | 15 |
| 362 | 20240816 | 125400 | 2963789320 | 9620 | 9620 | 9620 | 9620 | 3910 |
| 363 | 20240816 | 125300 | 2926175120 | 9630 | 9630 | 9630 | 9620 | 524 |
| 364 | 20240816 | 125200 | 2921134000 | 9630 | 9620 | 9630 | 9620 | 215 |
| 365 | 20240816 | 125100 | 2919063950 | 9620 | 9630 | 9630 | 9620 | 40 |
| 366 | 20240816 | 125000 | 2918678950 | 9630 | 9620 | 9630 | 9620 | 91 |
| 367 | 20240816 | 124900 | 2917803310 | 9620 | 9630 | 9630 | 9620 | 66 |
| 368 | 20240816 | 124800 | 2917167930 | 9620 | 9620 | 9630 | 9620 | 125 |
| 369 | 20240816 | 124700 | 2915965380 | 9630 | 9630 | 9630 | 9630 | 41 |
| 370 | 20240816 | 124600 | 2915570550 | 9620 | 9620 | 9620 | 9620 | 20 |
| 371 | 20240816 | 124500 | 2915378150 | 9620 | 9630 | 9630 | 9620 | 21 |
| 372 | 20240816 | 124400 | 2915176120 | 9630 | 9630 | 9630 | 9630 | 8 |
| 373 | 20240816 | 124300 | 2915099080 | 9640 | 9640 | 9640 | 9620 | 287 |
| 374 | 20240816 | 124200 | 2912337100 | 9640 | 9630 | 9640 | 9630 | 21 |
| 375 | 20240816 | 124100 | 2912134860 | 9640 | 9640 | 9640 | 9640 | 12 |
| 376 | 20240816 | 124000 | 2912019180 | 9630 | 9640 | 9640 | 9630 | 542 |
| 377 | 20240816 | 123900 | 2906794500 | 9640 | 9630 | 9640 | 9630 | 42 |
| 378 | 20240816 | 123800 | 2906389840 | 9630 | 9620 | 9630 | 9620 | 1274 |
| 379 | 20240816 | 123700 | 2894122790 | 9620 | 9630 | 9630 | 9620 | 52 |
| 380 | 20240816 | 123600 | 2893622230 | 9630 | 9630 | 9640 | 9630 | 545 |
| 381 | 20240816 | 123500 | 2888372870 | 9620 | 9630 | 9630 | 9620 | 336 |
| 382 | 20240816 | 123400 | 2885137390 | 9630 | 9640 | 9650 | 9630 | 388 |
| 383 | 20240816 | 123300 | 2881398400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 384 | 20240816 | 123200 | 2881398400 | 9630 | 9640 | 9640 | 9630 | 32 |
| 385 | 20240816 | 123100 | 2881090120 | 9640 | 9630 | 9640 | 9630 | 65 |
| 386 | 20240816 | 123000 | 2880463720 | 9640 | 9640 | 9640 | 9630 | 115 |
| 387 | 20240816 | 122900 | 2879356120 | 9640 | 9640 | 9640 | 9630 | 137 |
| 388 | 20240816 | 122800 | 2878036350 | 9630 | 9640 | 9640 | 9630 | 441 |
| 389 | 20240816 | 122700 | 2873786250 | 9650 | 9650 | 9650 | 9650 | 8 |
| 390 | 20240816 | 122600 | 2873709050 | 9650 | 9640 | 9650 | 9640 | 28 |
| 391 | 20240816 | 122500 | 2873439050 | 9640 | 9640 | 9640 | 9640 | 20 |
| 392 | 20240816 | 122400 | 2873246250 | 9650 | 9650 | 9650 | 9650 | 1353 |
| 393 | 20240816 | 122300 | 2860189800 | 9650 | 9640 | 9650 | 9640 | 295 |
| 394 | 20240816 | 122200 | 2857344330 | 9650 | 9670 | 9670 | 9650 | 992 |
| 395 | 20240816 | 122100 | 2847771510 | 9650 | 9660 | 9660 | 9650 | 300 |
| 396 | 20240816 | 122000 | 2844873520 | 9670 | 9670 | 9670 | 9660 | 37 |
| 397 | 20240816 | 121900 | 2844515930 | 9670 | 9670 | 9670 | 9670 | 101 |
| 398 | 20240816 | 121800 | 2843539260 | 9660 | 9670 | 9670 | 9660 | 35 |
| 399 | 20240816 | 121700 | 2843201010 | 9660 | 9670 | 9670 | 9660 | 338 |
| 400 | 20240816 | 121600 | 2839933860 | 9660 | 9660 | 9660 | 9660 | 576 |
| 401 | 20240816 | 121500 | 2834369700 | 9660 | 9660 | 9670 | 9660 | 22 |
| 402 | 20240816 | 121400 | 2834157170 | 9670 | 9670 | 9670 | 9660 | 224 |
| 403 | 20240816 | 121300 | 2831992630 | 9670 | 9670 | 9670 | 9670 | 411 |
| 404 | 20240816 | 121200 | 2828018260 | 9660 | 9670 | 9670 | 9660 | 230 |
| 405 | 20240816 | 121100 | 2825794360 | 9670 | 9660 | 9670 | 9660 | 343 |
| 406 | 20240816 | 121000 | 2822480930 | 9670 | 9660 | 9670 | 9660 | 32 |
| 407 | 20240816 | 120900 | 2822171580 | 9660 | 9650 | 9670 | 9650 | 460 |
| 408 | 20240816 | 120800 | 2817727930 | 9660 | 9670 | 9670 | 9660 | 116 |
| 409 | 20240816 | 120700 | 2816607360 | 9650 | 9660 | 9670 | 9650 | 214 |
| 410 | 20240816 | 120600 | 2814539760 | 9670 | 9680 | 9680 | 9670 | 724 |
| 411 | 20240816 | 120500 | 2807536560 | 9680 | 9670 | 9680 | 9670 | 32 |
| 412 | 20240816 | 120400 | 2807227010 | 9670 | 9670 | 9670 | 9670 | 418 |
| 413 | 20240816 | 120300 | 2803184950 | 9660 | 9660 | 9670 | 9660 | 41 |
| 414 | 20240816 | 120200 | 2802788690 | 9670 | 9640 | 9670 | 9640 | 1409 |
| 415 | 20240816 | 120100 | 2789178100 | 9630 | 9640 | 9640 | 9630 | 400 |
| 416 | 20240816 | 120000 | 2785324850 | 9640 | 9640 | 9650 | 9630 | 493 |
| 417 | 20240816 | 115900 | 2780573120 | 9640 | 9640 | 9640 | 9640 | 119 |
| 418 | 20240816 | 115800 | 2779425960 | 9640 | 9640 | 9640 | 9630 | 203 |
| 419 | 20240816 | 115700 | 2777469240 | 9630 | 9640 | 9640 | 9630 | 48 |
| 420 | 20240816 | 115600 | 2777006920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 421 | 20240816 | 115500 | 2777006920 | 9640 | 9640 | 9640 | 9630 | 343 |
| 422 | 20240816 | 115400 | 2773700600 | 9640 | 9640 | 9650 | 9640 | 33 |
| 423 | 20240816 | 115300 | 2773382460 | 9650 | 9640 | 9650 | 9640 | 305 |
| 424 | 20240816 | 115200 | 2770441280 | 9650 | 9640 | 9650 | 9640 | 553 |
| 425 | 20240816 | 115100 | 2765110350 | 9630 | 9640 | 9640 | 9630 | 1028 |
| 426 | 20240816 | 115000 | 2755210630 | 9640 | 9640 | 9640 | 9640 | 64 |
| 427 | 20240816 | 114900 | 2754593670 | 9630 | 9630 | 9640 | 9630 | 142 |
| 428 | 20240816 | 114800 | 2753226200 | 9630 | 9620 | 9630 | 9620 | 503 |
| 429 | 20240816 | 114700 | 2748382510 | 9630 | 9630 | 9630 | 9630 | 873 |
| 430 | 20240816 | 114600 | 2739975520 | 9630 | 9630 | 9630 | 9620 | 334 |
| 431 | 20240816 | 114500 | 2736759290 | 9630 | 9610 | 9630 | 9610 | 901 |
| 432 | 20240816 | 114400 | 2728090600 | 9610 | 9610 | 9610 | 9610 | 258 |
| 433 | 20240816 | 114300 | 2725611220 | 9610 | 9610 | 9610 | 9610 | 640 |
| 434 | 20240816 | 114200 | 2719460820 | 9600 | 9630 | 9630 | 9600 | 5260 |
| 435 | 20240816 | 114100 | 2668926470 | 9620 | 9630 | 9630 | 9620 | 122 |
| 436 | 20240816 | 114000 | 2667751810 | 9630 | 9620 | 9630 | 9620 | 121 |
| 437 | 20240816 | 113900 | 2666586780 | 9620 | 9630 | 9630 | 9620 | 107 |
| 438 | 20240816 | 113800 | 2665557350 | 9620 | 9620 | 9630 | 9620 | 134 |
| 439 | 20240816 | 113700 | 2664268160 | 9630 | 9630 | 9640 | 9630 | 1638 |
| 440 | 20240816 | 113600 | 2648494020 | 9640 | 9640 | 9640 | 9630 | 162 |
| 441 | 20240816 | 113500 | 2646933890 | 9630 | 9640 | 9640 | 9630 | 23 |
| 442 | 20240816 | 113400 | 2646712370 | 9640 | 9640 | 9640 | 9630 | 25 |
| 443 | 20240816 | 113300 | 2646471570 | 9640 | 9640 | 9640 | 9640 | 18 |
| 444 | 20240816 | 113200 | 2646298050 | 9630 | 9620 | 9630 | 9620 | 431 |
| 445 | 20240816 | 113100 | 2642147720 | 9630 | 9630 | 9630 | 9620 | 34 |
| 446 | 20240816 | 113000 | 2641820500 | 9630 | 9620 | 9630 | 9620 | 222 |
| 447 | 20240816 | 112900 | 2639684770 | 9620 | 9630 | 9630 | 9620 | 121 |
| 448 | 20240816 | 112800 | 2638520740 | 9620 | 9630 | 9640 | 9620 | 698 |
| 449 | 20240816 | 112700 | 2631804040 | 9630 | 9630 | 9630 | 9630 | 245 |
| 450 | 20240816 | 112600 | 2629444690 | 9620 | 9630 | 9630 | 9620 | 55 |
| 451 | 20240816 | 112500 | 2628915230 | 9630 | 9640 | 9640 | 9620 | 634 |
| 452 | 20240816 | 112400 | 2622810890 | 9640 | 9640 | 9640 | 9630 | 674 |
| 453 | 20240816 | 112300 | 2616316830 | 9640 | 9650 | 9650 | 9640 | 422 |
| 454 | 20240816 | 112200 | 2612248650 | 9650 | 9650 | 9650 | 9650 | 244 |
| 455 | 20240816 | 112100 | 2609894050 | 9640 | 9650 | 9650 | 9640 | 99 |
| 456 | 20240816 | 112000 | 2608938900 | 9650 | 9650 | 9650 | 9640 | 246 |
| 457 | 20240816 | 111900 | 2606567340 | 9650 | 9630 | 9650 | 9630 | 655 |
| 458 | 20240816 | 111800 | 2600253690 | 9620 | 9630 | 9630 | 9620 | 431 |
| 459 | 20240816 | 111700 | 2596103360 | 9630 | 9650 | 9650 | 9630 | 2288 |
| 460 | 20240816 | 111600 | 2574068300 | 9650 | 9650 | 9650 | 9650 | 16 |
| 461 | 20240816 | 111500 | 2573913900 | 9640 | 9650 | 9650 | 9640 | 119 |
| 462 | 20240816 | 111400 | 2572765750 | 9650 | 9650 | 9650 | 9640 | 31 |
| 463 | 20240816 | 111300 | 2572466800 | 9640 | 9630 | 9640 | 9630 | 57 |
| 464 | 20240816 | 111200 | 2571917430 | 9620 | 9630 | 9630 | 9620 | 325 |
| 465 | 20240816 | 111100 | 2568787880 | 9620 | 9630 | 9630 | 9610 | 761 |
| 466 | 20240816 | 111000 | 2561467890 | 9630 | 9630 | 9630 | 9620 | 277 |
| 467 | 20240816 | 110900 | 2558803110 | 9630 | 9630 | 9630 | 9620 | 1346 |
| 468 | 20240816 | 110800 | 2545841330 | 9630 | 9640 | 9640 | 9630 | 221 |
| 469 | 20240816 | 110700 | 2543711130 | 9640 | 9640 | 9640 | 9640 | 59 |
| 470 | 20240816 | 110600 | 2543142370 | 9640 | 9640 | 9640 | 9630 | 68 |
| 471 | 20240816 | 110500 | 2542487050 | 9640 | 9630 | 9640 | 9630 | 495 |
| 472 | 20240816 | 110400 | 2537715450 | 9640 | 9640 | 9640 | 9640 | 14 |
| 473 | 20240816 | 110300 | 2537580490 | 9640 | 9640 | 9640 | 9630 | 228 |
| 474 | 20240816 | 110200 | 2535382770 | 9630 | 9630 | 9630 | 9630 | 300 |
| 475 | 20240816 | 110100 | 2532493770 | 9630 | 9630 | 9630 | 9630 | 460 |
| 476 | 20240816 | 110000 | 2528063970 | 9640 | 9630 | 9640 | 9630 | 366 |
| 477 | 20240816 | 105900 | 2524537230 | 9630 | 9630 | 9630 | 9620 | 597 |
| 478 | 20240816 | 105800 | 2518789280 | 9620 | 9630 | 9630 | 9620 | 204 |
| 479 | 20240816 | 105700 | 2516825710 | 9630 | 9630 | 9630 | 9630 | 307 |
| 480 | 20240816 | 105600 | 2513869300 | 9620 | 9620 | 9630 | 9620 | 147 |
| 481 | 20240816 | 105500 | 2512454750 | 9620 | 9620 | 9620 | 9620 | 153 |
| 482 | 20240816 | 105400 | 2510982890 | 9630 | 9620 | 9630 | 9620 | 199 |
| 483 | 20240816 | 105300 | 2509067900 | 9620 | 9620 | 9630 | 9620 | 407 |
| 484 | 20240816 | 105200 | 2505150410 | 9620 | 9620 | 9620 | 9610 | 1043 |
| 485 | 20240816 | 105100 | 2495119470 | 9620 | 9620 | 9620 | 9610 | 3569 |
| 486 | 20240816 | 105000 | 2460802710 | 9620 | 9630 | 9630 | 9620 | 1659 |
| 487 | 20240816 | 104900 | 2444842900 | 9620 | 9630 | 9640 | 9620 | 1918 |
| 488 | 20240816 | 104800 | 2426371490 | 9640 | 9620 | 9640 | 9620 | 252 |
| 489 | 20240816 | 104700 | 2423946560 | 9630 | 9630 | 9630 | 9630 | 300 |
| 490 | 20240816 | 104600 | 2421057560 | 9630 | 9630 | 9630 | 9620 | 419 |
| 491 | 20240816 | 104500 | 2417024490 | 9630 | 9620 | 9630 | 9620 | 238 |
| 492 | 20240816 | 104400 | 2414734500 | 9620 | 9640 | 9640 | 9620 | 1049 |
| 493 | 20240816 | 104300 | 2404632670 | 9640 | 9630 | 9640 | 9630 | 207 |
| 494 | 20240816 | 104200 | 2402638760 | 9640 | 9640 | 9640 | 9630 | 543 |
| 495 | 20240816 | 104100 | 2397409600 | 9640 | 9640 | 9640 | 9630 | 71 |
| 496 | 20240816 | 104000 | 2396725360 | 9640 | 9640 | 9640 | 9630 | 224 |
| 497 | 20240816 | 103900 | 2394567500 | 9640 | 9630 | 9640 | 9630 | 81 |
| 498 | 20240816 | 103800 | 2393787460 | 9630 | 9630 | 9630 | 9630 | 165 |
| 499 | 20240816 | 103700 | 2392198510 | 9620 | 9630 | 9630 | 9620 | 308 |
| 500 | 20240816 | 103600 | 2389234110 | 9620 | 9620 | 9620 | 9620 | 98 |
| 501 | 20240816 | 103500 | 2388291350 | 9630 | 9630 | 9630 | 9630 | 85 |
| 502 | 20240816 | 103400 | 2387472800 | 9630 | 9640 | 9640 | 9630 | 152 |
| 503 | 20240816 | 103300 | 2386008970 | 9630 | 9620 | 9630 | 9610 | 357 |
| 504 | 20240816 | 103200 | 2382573860 | 9610 | 9620 | 9620 | 9610 | 10 |
| 505 | 20240816 | 103100 | 2382477670 | 9620 | 9610 | 9620 | 9610 | 508 |
| 506 | 20240816 | 103000 | 2377590910 | 9620 | 9620 | 9620 | 9620 | 206 |
| 507 | 20240816 | 102900 | 2375609190 | 9620 | 9630 | 9630 | 9620 | 42 |
| 508 | 20240816 | 102800 | 2375204920 | 9620 | 9610 | 9620 | 9610 | 164 |
| 509 | 20240816 | 102700 | 2373627460 | 9620 | 9620 | 9620 | 9620 | 100 |
| 510 | 20240816 | 102600 | 2372665460 | 9610 | 9620 | 9620 | 9610 | 325 |
| 511 | 20240816 | 102500 | 2369542120 | 9620 | 9600 | 9620 | 9600 | 51 |
| 512 | 20240816 | 102400 | 2369051810 | 9600 | 9600 | 9610 | 9600 | 4048 |
| 513 | 20240816 | 102300 | 2330179280 | 9600 | 9610 | 9610 | 9600 | 570 |
| 514 | 20240816 | 102200 | 2324707180 | 9600 | 9610 | 9610 | 9600 | 341 |
| 515 | 20240816 | 102100 | 2321433170 | 9610 | 9610 | 9610 | 9600 | 637 |
| 516 | 20240816 | 102000 | 2315316690 | 9600 | 9620 | 9620 | 9600 | 303 |
| 517 | 20240816 | 101900 | 2312404900 | 9610 | 9610 | 9610 | 9610 | 37 |
| 518 | 20240816 | 101800 | 2312049330 | 9600 | 9620 | 9620 | 9600 | 3701 |
| 519 | 20240816 | 101700 | 2276513350 | 9620 | 9610 | 9620 | 9610 | 788 |
| 520 | 20240816 | 101600 | 2268940660 | 9610 | 9630 | 9630 | 9610 | 783 |
| 521 | 20240816 | 101500 | 2261414740 | 9600 | 9600 | 9600 | 9600 | 0 |
| 522 | 20240816 | 101400 | 2261414740 | 9600 | 9630 | 9640 | 9600 | 5807 |
| 523 | 20240816 | 101300 | 2205620040 | 9640 | 9640 | 9640 | 9640 | 1 |
| 524 | 20240816 | 101200 | 2205610400 | 9630 | 9630 | 9630 | 9630 | 1090 |
| 525 | 20240816 | 101100 | 2195113700 | 9630 | 9640 | 9640 | 9630 | 1191 |
| 526 | 20240816 | 101000 | 2183636110 | 9650 | 9650 | 9660 | 9650 | 1285 |
| 527 | 20240816 | 100900 | 2171233850 | 9650 | 9640 | 9650 | 9640 | 261 |
| 528 | 20240816 | 100800 | 2168716210 | 9650 | 9650 | 9650 | 9650 | 1043 |
| 529 | 20240816 | 100700 | 2158651260 | 9650 | 9650 | 9660 | 9650 | 439 |
| 530 | 20240816 | 100600 | 2154414660 | 9650 | 9650 | 9660 | 9640 | 723 |
| 531 | 20240816 | 100500 | 2147438230 | 9640 | 9670 | 9670 | 9640 | 1236 |
| 532 | 20240816 | 100400 | 2135510590 | 9660 | 9660 | 9660 | 9660 | 429 |
| 533 | 20240816 | 100300 | 2131366450 | 9660 | 9670 | 9670 | 9660 | 170 |
| 534 | 20240816 | 100200 | 2129723740 | 9670 | 9670 | 9670 | 9660 | 997 |
| 535 | 20240816 | 100100 | 2120085270 | 9670 | 9660 | 9670 | 9650 | 1384 |
| 536 | 20240816 | 100000 | 2106723190 | 9670 | 9660 | 9670 | 9650 | 1299 |
| 537 | 20240816 | 095900 | 2094170490 | 9650 | 9650 | 9660 | 9650 | 554 |
| 538 | 20240816 | 095800 | 2088824360 | 9650 | 9650 | 9660 | 9650 | 902 |
| 539 | 20240816 | 095700 | 2080116760 | 9650 | 9640 | 9650 | 9630 | 638 |
| 540 | 20240816 | 095600 | 2073965510 | 9640 | 9650 | 9650 | 9630 | 1233 |
| 541 | 20240816 | 095500 | 2062088270 | 9620 | 9620 | 9650 | 9620 | 2426 |
| 542 | 20240816 | 095400 | 2038694710 | 9630 | 9620 | 9630 | 9620 | 75 |
| 543 | 20240816 | 095300 | 2037973160 | 9630 | 9630 | 9640 | 9630 | 658 |
| 544 | 20240816 | 095200 | 2031634470 | 9640 | 9640 | 9640 | 9630 | 442 |
| 545 | 20240816 | 095100 | 2027374570 | 9640 | 9630 | 9640 | 9630 | 204 |
| 546 | 20240816 | 095000 | 2025409840 | 9630 | 9630 | 9630 | 9630 | 3589 |
| 547 | 20240816 | 094900 | 1990847770 | 9630 | 9630 | 9640 | 9620 | 413 |
| 548 | 20240816 | 094800 | 1986870180 | 9620 | 9610 | 9620 | 9600 | 1182 |
| 549 | 20240816 | 094700 | 1975509320 | 9600 | 9610 | 9610 | 9600 | 282 |
| 550 | 20240816 | 094600 | 1972800010 | 9600 | 9580 | 9610 | 9580 | 1545 |
| 551 | 20240816 | 094500 | 1957969520 | 9580 | 9560 | 9590 | 9560 | 886 |
| 552 | 20240816 | 094400 | 1949490030 | 9560 | 9580 | 9580 | 9560 | 3720 |
| 553 | 20240816 | 094300 | 1913895340 | 9580 | 9570 | 9590 | 9570 | 349 |
| 554 | 20240816 | 094200 | 1910551570 | 9570 | 9560 | 9570 | 9560 | 251 |
| 555 | 20240816 | 094100 | 1908150540 | 9560 | 9560 | 9570 | 9540 | 2463 |
| 556 | 20240816 | 094000 | 1884623140 | 9570 | 9570 | 9570 | 9560 | 604 |
| 557 | 20240816 | 093900 | 1878848070 | 9560 | 9580 | 9590 | 9560 | 842 |
| 558 | 20240816 | 093800 | 1870786510 | 9600 | 9580 | 9600 | 9580 | 1429 |
| 559 | 20240816 | 093700 | 1857070250 | 9580 | 9560 | 9600 | 9560 | 785 |
| 560 | 20240816 | 093600 | 1849559100 | 9550 | 9530 | 9560 | 9530 | 2582 |
| 561 | 20240816 | 093500 | 1824918360 | 9540 | 9590 | 9590 | 9530 | 1106 |
| 562 | 20240816 | 093400 | 1814361660 | 9590 | 9630 | 9630 | 9500 | 18440 |
| 563 | 20240816 | 093300 | 1637465270 | 9630 | 9650 | 9660 | 9630 | 9405 |
| 564 | 20240816 | 093200 | 1546799740 | 9650 | 9660 | 9670 | 9650 | 3415 |
| 565 | 20240816 | 093100 | 1513829860 | 9670 | 9700 | 9700 | 9670 | 4112 |
| 566 | 20240816 | 093000 | 1474010840 | 9690 | 9700 | 9700 | 9690 | 169 |
| 567 | 20240816 | 092900 | 1472371880 | 9700 | 9690 | 9700 | 9680 | 215 |
| 568 | 20240816 | 092800 | 1470288790 | 9690 | 9700 | 9700 | 9690 | 643 |
| 569 | 20240816 | 092700 | 1464055630 | 9700 | 9680 | 9700 | 9680 | 212 |
| 570 | 20240816 | 092600 | 1462002350 | 9680 | 9680 | 9690 | 9680 | 520 |
| 571 | 20240816 | 092500 | 1456964000 | 9680 | 9710 | 9710 | 9680 | 1107 |
| 572 | 20240816 | 092400 | 1446233350 | 9720 | 9720 | 9730 | 9690 | 1281 |
| 573 | 20240816 | 092300 | 1433790760 | 9730 | 9680 | 9730 | 9680 | 619 |
| 574 | 20240816 | 092200 | 1427783260 | 9700 | 9690 | 9700 | 9650 | 4817 |
| 575 | 20240816 | 092100 | 1381119830 | 9660 | 9650 | 9660 | 9650 | 672 |
| 576 | 20240816 | 092000 | 1374629750 | 9650 | 9670 | 9680 | 9650 | 1082 |
| 577 | 20240816 | 091900 | 1364182390 | 9660 | 9680 | 9680 | 9660 | 2736 |
| 578 | 20240816 | 091800 | 1337734030 | 9680 | 9690 | 9690 | 9670 | 1539 |
| 579 | 20240816 | 091700 | 1322832500 | 9680 | 9690 | 9690 | 9680 | 104 |
| 580 | 20240816 | 091600 | 1321824780 | 9680 | 9670 | 9680 | 9670 | 310 |
| 581 | 20240816 | 091500 | 1318824560 | 9660 | 9690 | 9690 | 9660 | 2219 |
| 582 | 20240816 | 091400 | 1297381640 | 9690 | 9680 | 9690 | 9670 | 1175 |
| 583 | 20240816 | 091300 | 1286010090 | 9670 | 9680 | 9700 | 9650 | 2270 |
| 584 | 20240816 | 091200 | 1264053990 | 9680 | 9650 | 9680 | 9640 | 1946 |
| 585 | 20240816 | 091100 | 1245267720 | 9650 | 9700 | 9700 | 9630 | 8300 |
| 586 | 20240816 | 091000 | 1165139320 | 9700 | 9650 | 9700 | 9650 | 2596 |
| 587 | 20240816 | 090900 | 1140041060 | 9650 | 9660 | 9660 | 9640 | 3439 |
| 588 | 20240816 | 090800 | 1106863320 | 9660 | 9730 | 9730 | 9660 | 10359 |
| 589 | 20240816 | 090700 | 1006354830 | 9720 | 9750 | 9750 | 9710 | 4501 |
| 590 | 20240816 | 090600 | 962617050 | 9750 | 9810 | 9840 | 9740 | 19923 |
| 591 | 20240816 | 090500 | 767912630 | 9810 | 9800 | 9810 | 9790 | 5293 |
| 592 | 20240816 | 090400 | 715993320 | 9810 | 9850 | 9850 | 9790 | 8140 |
| 593 | 20240816 | 090300 | 636244180 | 9850 | 9780 | 9850 | 9780 | 2939 |
| 594 | 20240816 | 090200 | 607441800 | 9780 | 9790 | 9790 | 9770 | 10471 |
| 595 | 20240816 | 090100 | 505029300 | 9790 | 10000 | 10010 | 9780 | 26028 |
| 596 | 20240816 | 090000 | 248188070 | 9980 | 9920 | 10000 | 9910 | 24651 |