29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 3 | 20240911 | 185300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240911 | 185200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240911 | 185100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240911 | 185000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240911 | 184900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240911 | 184800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240911 | 184700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240911 | 184600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240911 | 184500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240911 | 184400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240911 | 184300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240911 | 184200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240911 | 184100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240911 | 184000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240911 | 183900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240911 | 183800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240911 | 183700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240911 | 183600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240911 | 183500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240911 | 183400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240911 | 183300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240911 | 183200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240911 | 183100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240911 | 183000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240911 | 182900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240911 | 182800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240911 | 182700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240911 | 182600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240911 | 182500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240911 | 182400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 33 | 20240911 | 182300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240911 | 182200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240911 | 182100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240911 | 182000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240911 | 181900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240911 | 181800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240911 | 181700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240911 | 181600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240911 | 181500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240911 | 181400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240911 | 181300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240911 | 181200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240911 | 181100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240911 | 181000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240911 | 180900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240911 | 180800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240911 | 180700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240911 | 180600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240911 | 180500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240911 | 180400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240911 | 180300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240911 | 180200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240911 | 180100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240911 | 180000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240911 | 175900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240911 | 175800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240911 | 175700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240911 | 175600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240911 | 175500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240911 | 175400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 63 | 20240911 | 175300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240911 | 175200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240911 | 175100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240911 | 175000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240911 | 174900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240911 | 174800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240911 | 174700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240911 | 174600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240911 | 174500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240911 | 174400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240911 | 174300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240911 | 174200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240911 | 174100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240911 | 174000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240911 | 173900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240911 | 173800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240911 | 173700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240911 | 173600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240911 | 173500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240911 | 173400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240911 | 173300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240911 | 173200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240911 | 173100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240911 | 173000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240911 | 172900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240911 | 172800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240911 | 172700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240911 | 172600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240911 | 172500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240911 | 172400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 93 | 20240911 | 172300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240911 | 172200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240911 | 172100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240911 | 172000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240911 | 171900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240911 | 171800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240911 | 171700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240911 | 171600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240911 | 171500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240911 | 171400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240911 | 171300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240911 | 171200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240911 | 171100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240911 | 171000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240911 | 170900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240911 | 170800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240911 | 170700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240911 | 170600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240911 | 170500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240911 | 170400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240911 | 170300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240911 | 170200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240911 | 170100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240911 | 170000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240911 | 165900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240911 | 165800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240911 | 165700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240911 | 165600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240911 | 165500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240911 | 165400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 123 | 20240911 | 165300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240911 | 165200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240911 | 165100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240911 | 165000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240911 | 164900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240911 | 164800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240911 | 164700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240911 | 164600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240911 | 164500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240911 | 164400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240911 | 164300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240911 | 164200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240911 | 164100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240911 | 164000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240911 | 163900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240911 | 163800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240911 | 163700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240911 | 163600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240911 | 163500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240911 | 163400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240911 | 163300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240911 | 163200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240911 | 163100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240911 | 163000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240911 | 162900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240911 | 162800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240911 | 162700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240911 | 162600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240911 | 162500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240911 | 162400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 153 | 20240911 | 162300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240911 | 162200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240911 | 162100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240911 | 162000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240911 | 161900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240911 | 161800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240911 | 161700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240911 | 161600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240911 | 161500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240911 | 161400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240911 | 161300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240911 | 161200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240911 | 161100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240911 | 161000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240911 | 160900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240911 | 160800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240911 | 160700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240911 | 160600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240911 | 160500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240911 | 160400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240911 | 160300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240911 | 160200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240911 | 160100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240911 | 160000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240911 | 155900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240911 | 155800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240911 | 155700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240911 | 155600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240911 | 155500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240911 | 155400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 183 | 20240911 | 155300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240911 | 155200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240911 | 155100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240911 | 155000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240911 | 154900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240911 | 154800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240911 | 154700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240911 | 154600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240911 | 154500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240911 | 154400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240911 | 154300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240911 | 154200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240911 | 154100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240911 | 154000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240911 | 153900 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240911 | 153800 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240911 | 153700 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240911 | 153600 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240911 | 153500 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240911 | 153400 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240911 | 153300 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240911 | 153200 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240911 | 153100 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240911 | 153000 | 1235719310 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 207 | 20240911 | 152900 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240911 | 152800 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240911 | 152700 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20240911 | 152600 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20240911 | 152500 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20240911 | 152400 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 213 | 20240911 | 152300 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20240911 | 152200 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20240911 | 152100 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20240911 | 152000 | 1215542710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20240911 | 151900 | 1215542710 | 7910 | 7910 | 7910 | 7900 | 40 |
| 218 | 20240911 | 151800 | 1215226440 | 7910 | 7910 | 7920 | 7900 | 1290 |
| 219 | 20240911 | 151700 | 1205025350 | 7920 | 7910 | 7920 | 7910 | 341 |
| 220 | 20240911 | 151600 | 1202327640 | 7910 | 7910 | 7920 | 7910 | 265 |
| 221 | 20240911 | 151500 | 1200230360 | 7920 | 7910 | 7920 | 7910 | 32 |
| 222 | 20240911 | 151400 | 1199977060 | 7920 | 7920 | 7920 | 7910 | 1164 |
| 223 | 20240911 | 151300 | 1190759810 | 7920 | 7920 | 7920 | 7920 | 1004 |
| 224 | 20240911 | 151200 | 1182808130 | 7910 | 7920 | 7920 | 7910 | 658 |
| 225 | 20240911 | 151100 | 1177603180 | 7910 | 7910 | 7920 | 7910 | 52 |
| 226 | 20240911 | 151000 | 1177191830 | 7910 | 7900 | 7910 | 7900 | 439 |
| 227 | 20240911 | 150900 | 1173721690 | 7900 | 7910 | 7910 | 7900 | 189 |
| 228 | 20240911 | 150800 | 1172228380 | 7910 | 7910 | 7910 | 7910 | 79 |
| 229 | 20240911 | 150700 | 1171603490 | 7910 | 7910 | 7910 | 7910 | 3 |
| 230 | 20240911 | 150600 | 1171579760 | 7910 | 7920 | 7920 | 7910 | 51 |
| 231 | 20240911 | 150500 | 1171176340 | 7920 | 7910 | 7920 | 7910 | 438 |
| 232 | 20240911 | 150400 | 1167711610 | 7920 | 7920 | 7920 | 7910 | 25 |
| 233 | 20240911 | 150300 | 1167513710 | 7920 | 7910 | 7920 | 7910 | 37 |
| 234 | 20240911 | 150200 | 1167220740 | 7910 | 7900 | 7910 | 7900 | 463 |
| 235 | 20240911 | 150100 | 1163562840 | 7890 | 7880 | 7890 | 7880 | 212 |
| 236 | 20240911 | 150000 | 1161890360 | 7880 | 7880 | 7880 | 7880 | 294 |
| 237 | 20240911 | 145900 | 1159573640 | 7880 | 7900 | 7900 | 7880 | 17 |
| 238 | 20240911 | 145800 | 1159439360 | 7880 | 7880 | 7880 | 7880 | 2005 |
| 239 | 20240911 | 145700 | 1143639960 | 7880 | 7890 | 7890 | 7880 | 548 |
| 240 | 20240911 | 145600 | 1139319190 | 7880 | 7880 | 7880 | 7880 | 137 |
| 241 | 20240911 | 145500 | 1138239630 | 7890 | 7880 | 7890 | 7880 | 312 |
| 242 | 20240911 | 145400 | 1135780900 | 7880 | 7880 | 7880 | 7880 | 127 |
| 243 | 20240911 | 145300 | 1134780140 | 7880 | 7880 | 7880 | 7880 | 127 |
| 244 | 20240911 | 145200 | 1133779380 | 7880 | 7890 | 7890 | 7880 | 99 |
| 245 | 20240911 | 145100 | 1132998410 | 7880 | 7890 | 7890 | 7880 | 127 |
| 246 | 20240911 | 145000 | 1131997630 | 7890 | 7890 | 7890 | 7890 | 343 |
| 247 | 20240911 | 144900 | 1129291360 | 7880 | 7890 | 7890 | 7880 | 284 |
| 248 | 20240911 | 144800 | 1127053410 | 7890 | 7870 | 7890 | 7870 | 893 |
| 249 | 20240911 | 144700 | 1120018430 | 7870 | 7880 | 7880 | 7870 | 91 |
| 250 | 20240911 | 144600 | 1119301690 | 7880 | 7880 | 7890 | 7870 | 462 |
| 251 | 20240911 | 144500 | 1115661160 | 7890 | 7880 | 7890 | 7880 | 198 |
| 252 | 20240911 | 144400 | 1114100720 | 7880 | 7890 | 7890 | 7880 | 112 |
| 253 | 20240911 | 144300 | 1113218140 | 7880 | 7890 | 7890 | 7880 | 967 |
| 254 | 20240911 | 144200 | 1105597760 | 7880 | 7890 | 7890 | 7880 | 244 |
| 255 | 20240911 | 144100 | 1103674040 | 7880 | 7890 | 7890 | 7880 | 770 |
| 256 | 20240911 | 144000 | 1097601100 | 7890 | 7900 | 7900 | 7890 | 420 |
| 257 | 20240911 | 143900 | 1094287050 | 7900 | 7900 | 7900 | 7890 | 143 |
| 258 | 20240911 | 143800 | 1093158600 | 7900 | 7880 | 7900 | 7880 | 1256 |
| 259 | 20240911 | 143700 | 1083249880 | 7890 | 7890 | 7890 | 7890 | 383 |
| 260 | 20240911 | 143600 | 1080228010 | 7890 | 7890 | 7890 | 7890 | 20 |
| 261 | 20240911 | 143500 | 1080070210 | 7890 | 7900 | 7900 | 7890 | 645 |
| 262 | 20240911 | 143400 | 1074975970 | 7900 | 7900 | 7900 | 7900 | 462 |
| 263 | 20240911 | 143300 | 1071326170 | 7900 | 7900 | 7900 | 7900 | 215 |
| 264 | 20240911 | 143200 | 1069627670 | 7880 | 7890 | 7890 | 7880 | 1313 |
| 265 | 20240911 | 143100 | 1059278380 | 7890 | 7880 | 7890 | 7880 | 344 |
| 266 | 20240911 | 143000 | 1056565480 | 7890 | 7890 | 7890 | 7890 | 86 |
| 267 | 20240911 | 142900 | 1055886940 | 7890 | 7880 | 7920 | 7880 | 527 |
| 268 | 20240911 | 142800 | 1051727790 | 7880 | 7900 | 7910 | 7880 | 6459 |
| 269 | 20240911 | 142700 | 1000729530 | 7910 | 7920 | 7920 | 7910 | 8209 |
| 270 | 20240911 | 142600 | 935741270 | 7920 | 7920 | 7920 | 7920 | 676 |
| 271 | 20240911 | 142500 | 930387350 | 7920 | 7930 | 7930 | 7920 | 141 |
| 272 | 20240911 | 142400 | 929270480 | 7920 | 7930 | 7940 | 7920 | 642 |
| 273 | 20240911 | 142300 | 924180700 | 7930 | 7930 | 7930 | 7930 | 636 |
| 274 | 20240911 | 142200 | 919137220 | 7940 | 7920 | 7940 | 7920 | 298 |
| 275 | 20240911 | 142100 | 916775030 | 7930 | 7930 | 7930 | 7930 | 242 |
| 276 | 20240911 | 142000 | 914855970 | 7920 | 7930 | 7930 | 7920 | 953 |
| 277 | 20240911 | 141900 | 907299940 | 7930 | 7940 | 7940 | 7930 | 209 |
| 278 | 20240911 | 141800 | 905642100 | 7930 | 7940 | 7940 | 7930 | 164 |
| 279 | 20240911 | 141700 | 904341200 | 7940 | 7940 | 7940 | 7930 | 324 |
| 280 | 20240911 | 141600 | 901771570 | 7930 | 7930 | 7930 | 7930 | 126 |
| 281 | 20240911 | 141500 | 900772390 | 7950 | 7950 | 7950 | 7930 | 151 |
| 282 | 20240911 | 141400 | 899574460 | 7930 | 7930 | 7930 | 7930 | 405 |
| 283 | 20240911 | 141300 | 896362810 | 7950 | 7950 | 7950 | 7950 | 1 |
| 284 | 20240911 | 141200 | 896354860 | 7930 | 7930 | 7930 | 7930 | 125 |
| 285 | 20240911 | 141100 | 895363610 | 7940 | 7940 | 7940 | 7930 | 475 |
| 286 | 20240911 | 141000 | 891595050 | 7940 | 7930 | 7940 | 7930 | 276 |
| 287 | 20240911 | 140900 | 889404870 | 7930 | 7930 | 7930 | 7930 | 125 |
| 288 | 20240911 | 140800 | 888413620 | 7930 | 7950 | 7950 | 7930 | 341 |
| 289 | 20240911 | 140700 | 885708570 | 7950 | 7950 | 7950 | 7950 | 29 |
| 290 | 20240911 | 140600 | 885478020 | 7960 | 7930 | 7960 | 7930 | 1532 |
| 291 | 20240911 | 140500 | 873304200 | 7930 | 7930 | 7930 | 7930 | 6 |
| 292 | 20240911 | 140400 | 873256620 | 7950 | 7950 | 7950 | 7930 | 151 |
| 293 | 20240911 | 140300 | 872058670 | 7930 | 7930 | 7930 | 7930 | 462 |
| 294 | 20240911 | 140200 | 868395010 | 7930 | 7930 | 7930 | 7930 | 144 |
| 295 | 20240911 | 140100 | 867253090 | 7940 | 7940 | 7950 | 7940 | 1804 |
| 296 | 20240911 | 140000 | 852928320 | 7930 | 7940 | 7940 | 7930 | 313 |
| 297 | 20240911 | 135900 | 850444450 | 7940 | 7930 | 7940 | 7930 | 218 |
| 298 | 20240911 | 135800 | 848715300 | 7950 | 7930 | 7950 | 7930 | 142 |
| 299 | 20240911 | 135700 | 847588920 | 7950 | 7950 | 7950 | 7930 | 1191 |
| 300 | 20240911 | 135600 | 838142670 | 7930 | 7940 | 7940 | 7930 | 448 |
| 301 | 20240911 | 135500 | 834586810 | 7930 | 7930 | 7930 | 7930 | 125 |
| 302 | 20240911 | 135400 | 833595560 | 7930 | 7940 | 7940 | 7930 | 396 |
| 303 | 20240911 | 135300 | 830455100 | 7930 | 7930 | 7930 | 7930 | 269 |
| 304 | 20240911 | 135200 | 828321930 | 7930 | 7930 | 7930 | 7930 | 217 |
| 305 | 20240911 | 135100 | 826601120 | 7940 | 7930 | 7940 | 7930 | 141 |
| 306 | 20240911 | 135000 | 825482840 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20240911 | 134900 | 825482840 | 7930 | 7930 | 7930 | 7930 | 126 |
| 308 | 20240911 | 134800 | 824483660 | 7930 | 7940 | 7940 | 7930 | 141 |
| 309 | 20240911 | 134700 | 823365380 | 7930 | 7930 | 7930 | 7930 | 125 |
| 310 | 20240911 | 134600 | 822374130 | 7930 | 7950 | 7950 | 7930 | 507 |
| 311 | 20240911 | 134500 | 818353000 | 7930 | 7940 | 7940 | 7930 | 308 |
| 312 | 20240911 | 134400 | 815910430 | 7940 | 7930 | 7940 | 7930 | 461 |
| 313 | 20240911 | 134300 | 812251350 | 7940 | 7940 | 7940 | 7940 | 292 |
| 314 | 20240911 | 134200 | 809932870 | 7940 | 7940 | 7940 | 7940 | 168 |
| 315 | 20240911 | 134100 | 808598950 | 7940 | 7940 | 7950 | 7940 | 394 |
| 316 | 20240911 | 134000 | 805470450 | 7940 | 7940 | 7940 | 7940 | 603 |
| 317 | 20240911 | 133900 | 800682630 | 7940 | 7940 | 7940 | 7940 | 410 |
| 318 | 20240911 | 133800 | 797427230 | 7940 | 7950 | 7950 | 7940 | 126 |
| 319 | 20240911 | 133700 | 796426780 | 7950 | 7940 | 7950 | 7940 | 459 |
| 320 | 20240911 | 133600 | 792782170 | 7940 | 7950 | 7950 | 7940 | 214 |
| 321 | 20240911 | 133500 | 791082670 | 7960 | 7940 | 7960 | 7940 | 162 |
| 322 | 20240911 | 133400 | 789795760 | 7950 | 7950 | 7950 | 7950 | 216 |
| 323 | 20240911 | 133300 | 788078560 | 7950 | 7950 | 7950 | 7950 | 67 |
| 324 | 20240911 | 133200 | 787545910 | 7950 | 7950 | 7950 | 7950 | 230 |
| 325 | 20240911 | 133100 | 785717410 | 7950 | 7960 | 7960 | 7950 | 92 |
| 326 | 20240911 | 133000 | 784985870 | 7950 | 7950 | 7950 | 7950 | 125 |
| 327 | 20240911 | 132900 | 783992120 | 7950 | 7950 | 7950 | 7950 | 126 |
| 328 | 20240911 | 132800 | 782990420 | 7950 | 7950 | 7950 | 7950 | 299 |
| 329 | 20240911 | 132700 | 780613370 | 7960 | 7950 | 7960 | 7950 | 219 |
| 330 | 20240911 | 132600 | 778872170 | 7940 | 7940 | 7940 | 7940 | 10 |
| 331 | 20240911 | 132500 | 778792770 | 7940 | 7950 | 7950 | 7940 | 462 |
| 332 | 20240911 | 132400 | 775121120 | 7950 | 7970 | 7970 | 7950 | 172 |
| 333 | 20240911 | 132300 | 773752800 | 7950 | 7950 | 7950 | 7950 | 126 |
| 334 | 20240911 | 132200 | 772751100 | 7950 | 7950 | 7950 | 7950 | 294 |
| 335 | 20240911 | 132100 | 770413800 | 7950 | 7950 | 7950 | 7950 | 125 |
| 336 | 20240911 | 132000 | 769420050 | 7970 | 7950 | 7970 | 7950 | 590 |
| 337 | 20240911 | 131900 | 764729270 | 7970 | 7970 | 7970 | 7970 | 3 |
| 338 | 20240911 | 131800 | 764705360 | 7950 | 7950 | 7950 | 7950 | 131 |
| 339 | 20240911 | 131700 | 763663910 | 7940 | 7940 | 7970 | 7940 | 392 |
| 340 | 20240911 | 131600 | 760549120 | 7940 | 7940 | 7940 | 7940 | 125 |
| 341 | 20240911 | 131500 | 759556620 | 7940 | 7960 | 7960 | 7940 | 558 |
| 342 | 20240911 | 131400 | 755117460 | 7950 | 7960 | 7960 | 7950 | 142 |
| 343 | 20240911 | 131300 | 753988400 | 7960 | 7950 | 7960 | 7950 | 166 |
| 344 | 20240911 | 131200 | 752668290 | 7950 | 7950 | 7950 | 7950 | 126 |
| 345 | 20240911 | 131100 | 751666590 | 7960 | 7960 | 7960 | 7960 | 2 |
| 346 | 20240911 | 131000 | 751650670 | 7960 | 7980 | 7980 | 7960 | 16 |
| 347 | 20240911 | 130900 | 751523030 | 7950 | 7970 | 7970 | 7950 | 128 |
| 348 | 20240911 | 130800 | 750505390 | 7950 | 7950 | 7950 | 7950 | 293 |
| 349 | 20240911 | 130700 | 748176040 | 7950 | 7970 | 7980 | 7950 | 666 |
| 350 | 20240911 | 130600 | 742869930 | 7970 | 7950 | 7970 | 7950 | 539 |
| 351 | 20240911 | 130500 | 738580330 | 7960 | 7970 | 7970 | 7960 | 182 |
| 352 | 20240911 | 130400 | 737131600 | 7970 | 7970 | 7970 | 7970 | 14 |
| 353 | 20240911 | 130300 | 737020020 | 7960 | 7960 | 7960 | 7960 | 1 |
| 354 | 20240911 | 130200 | 737012060 | 7970 | 7970 | 7970 | 7970 | 31 |
| 355 | 20240911 | 130100 | 736764990 | 7970 | 7960 | 7970 | 7960 | 19 |
| 356 | 20240911 | 130000 | 736613740 | 7960 | 7960 | 7960 | 7960 | 165 |
| 357 | 20240911 | 125900 | 735300340 | 7960 | 7960 | 7960 | 7960 | 199 |
| 358 | 20240911 | 125800 | 733716300 | 7970 | 7970 | 7970 | 7970 | 500 |
| 359 | 20240911 | 125700 | 729731300 | 7960 | 7960 | 7960 | 7960 | 284 |
| 360 | 20240911 | 125600 | 727470660 | 7960 | 7960 | 7960 | 7960 | 63 |
| 361 | 20240911 | 125500 | 726969180 | 7960 | 7950 | 7960 | 7950 | 504 |
| 362 | 20240911 | 125400 | 722962350 | 7950 | 7950 | 7950 | 7950 | 82 |
| 363 | 20240911 | 125300 | 722310450 | 7970 | 7970 | 7970 | 7950 | 446 |
| 364 | 20240911 | 125200 | 718764270 | 7970 | 7970 | 7970 | 7970 | 0 |
| 365 | 20240911 | 125100 | 718764270 | 7970 | 7960 | 7970 | 7960 | 275 |
| 366 | 20240911 | 125000 | 716574200 | 7970 | 7970 | 7970 | 7970 | 21 |
| 367 | 20240911 | 124900 | 716406830 | 7970 | 7970 | 7970 | 7970 | 36 |
| 368 | 20240911 | 124800 | 716119910 | 7970 | 7970 | 7970 | 7970 | 0 |
| 369 | 20240911 | 124700 | 716119910 | 7970 | 7970 | 7970 | 7970 | 15 |
| 370 | 20240911 | 124600 | 716000360 | 7970 | 7970 | 7970 | 7970 | 0 |
| 371 | 20240911 | 124500 | 716000360 | 7970 | 7970 | 7970 | 7970 | 0 |
| 372 | 20240911 | 124400 | 716000360 | 7970 | 7970 | 7970 | 7970 | 1 |
| 373 | 20240911 | 124300 | 715992390 | 7970 | 7970 | 7970 | 7970 | 14 |
| 374 | 20240911 | 124200 | 715880810 | 7960 | 7970 | 7970 | 7960 | 199 |
| 375 | 20240911 | 124100 | 714296570 | 7970 | 7970 | 7970 | 7970 | 2 |
| 376 | 20240911 | 124000 | 714280630 | 7970 | 7960 | 7970 | 7950 | 83 |
| 377 | 20240911 | 123900 | 713619990 | 7950 | 7960 | 7960 | 7950 | 492 |
| 378 | 20240911 | 123800 | 709706670 | 7970 | 7960 | 7970 | 7960 | 776 |
| 379 | 20240911 | 123700 | 703528290 | 7960 | 7950 | 7960 | 7950 | 31 |
| 380 | 20240911 | 123600 | 703281590 | 7950 | 7950 | 7950 | 7950 | 336 |
| 381 | 20240911 | 123500 | 700610390 | 7950 | 7950 | 7950 | 7950 | 730 |
| 382 | 20240911 | 123400 | 694806890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 383 | 20240911 | 123300 | 694806890 | 7950 | 7960 | 7960 | 7950 | 183 |
| 384 | 20240911 | 123200 | 693351900 | 7960 | 7960 | 7960 | 7960 | 7 |
| 385 | 20240911 | 123100 | 693296180 | 7950 | 7950 | 7950 | 7950 | 16 |
| 386 | 20240911 | 123000 | 693168980 | 7950 | 7960 | 7960 | 7950 | 183 |
| 387 | 20240911 | 122900 | 691713980 | 7960 | 7960 | 7960 | 7960 | 132 |
| 388 | 20240911 | 122800 | 690663260 | 7960 | 7950 | 7960 | 7950 | 3 |
| 389 | 20240911 | 122700 | 690639400 | 7950 | 7960 | 7960 | 7950 | 177 |
| 390 | 20240911 | 122600 | 689232160 | 7960 | 7960 | 7960 | 7960 | 16 |
| 391 | 20240911 | 122500 | 689104800 | 7950 | 7950 | 7950 | 7950 | 369 |
| 392 | 20240911 | 122400 | 686171250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 393 | 20240911 | 122300 | 686171250 | 7960 | 7960 | 7960 | 7960 | 45 |
| 394 | 20240911 | 122200 | 685813050 | 7960 | 7960 | 7960 | 7960 | 22 |
| 395 | 20240911 | 122100 | 685637930 | 7970 | 7970 | 7970 | 7970 | 0 |
| 396 | 20240911 | 122000 | 685637930 | 7970 | 7970 | 7970 | 7970 | 25 |
| 397 | 20240911 | 121900 | 685438680 | 7950 | 7950 | 7950 | 7950 | 169 |
| 398 | 20240911 | 121800 | 684095130 | 7970 | 7960 | 7970 | 7960 | 52 |
| 399 | 20240911 | 121700 | 683680890 | 7960 | 7960 | 7960 | 7960 | 96 |
| 400 | 20240911 | 121600 | 682916730 | 7960 | 7950 | 7970 | 7950 | 184 |
| 401 | 20240911 | 121500 | 681453760 | 7950 | 7960 | 7960 | 7950 | 320 |
| 402 | 20240911 | 121400 | 678909650 | 7960 | 7960 | 7960 | 7960 | 329 |
| 403 | 20240911 | 121300 | 676290810 | 7970 | 7960 | 7970 | 7960 | 130 |
| 404 | 20240911 | 121200 | 675255860 | 7960 | 7960 | 7960 | 7960 | 228 |
| 405 | 20240911 | 121100 | 673440980 | 7960 | 7960 | 7960 | 7960 | 534 |
| 406 | 20240911 | 121000 | 669190340 | 7960 | 7960 | 7960 | 7960 | 15 |
| 407 | 20240911 | 120900 | 669070940 | 7960 | 7960 | 7960 | 7960 | 39 |
| 408 | 20240911 | 120800 | 668760500 | 7950 | 7950 | 7950 | 7950 | 1 |
| 409 | 20240911 | 120700 | 668752550 | 7950 | 7960 | 7960 | 7950 | 201 |
| 410 | 20240911 | 120600 | 667154270 | 7960 | 7960 | 7960 | 7960 | 65 |
| 411 | 20240911 | 120500 | 666636870 | 7960 | 7960 | 7960 | 7960 | 50 |
| 412 | 20240911 | 120400 | 666238870 | 7960 | 7950 | 7960 | 7950 | 365 |
| 413 | 20240911 | 120300 | 663334470 | 7960 | 7960 | 7960 | 7960 | 44 |
| 414 | 20240911 | 120200 | 662984230 | 7960 | 7960 | 7960 | 7960 | 55 |
| 415 | 20240911 | 120100 | 662546430 | 7970 | 7970 | 7970 | 7970 | 0 |
| 416 | 20240911 | 120000 | 662546430 | 7970 | 7970 | 7970 | 7970 | 1 |
| 417 | 20240911 | 115900 | 662538460 | 7970 | 7960 | 7970 | 7960 | 376 |
| 418 | 20240911 | 115800 | 659545350 | 7960 | 7960 | 7960 | 7960 | 2 |
| 419 | 20240911 | 115700 | 659529430 | 7970 | 7970 | 7970 | 7970 | 1 |
| 420 | 20240911 | 115600 | 659521460 | 7970 | 7960 | 7970 | 7960 | 438 |
| 421 | 20240911 | 115500 | 656034470 | 7970 | 7960 | 7970 | 7960 | 208 |
| 422 | 20240911 | 115400 | 654376720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 423 | 20240911 | 115300 | 654376720 | 7960 | 7970 | 7970 | 7960 | 183 |
| 424 | 20240911 | 115200 | 652919890 | 7970 | 7970 | 7970 | 7970 | 0 |
| 425 | 20240911 | 115100 | 652919890 | 7970 | 7970 | 7970 | 7970 | 0 |
| 426 | 20240911 | 115000 | 652919890 | 7970 | 7960 | 7970 | 7960 | 211 |
| 427 | 20240911 | 114900 | 651240320 | 7970 | 7960 | 7970 | 7950 | 587 |
| 428 | 20240911 | 114800 | 646569210 | 7970 | 7970 | 7970 | 7970 | 10 |
| 429 | 20240911 | 114700 | 646489510 | 7970 | 7970 | 7970 | 7950 | 87 |
| 430 | 20240911 | 114600 | 645796140 | 7970 | 7970 | 7970 | 7970 | 19 |
| 431 | 20240911 | 114500 | 645644710 | 7970 | 7960 | 7970 | 7960 | 232 |
| 432 | 20240911 | 114400 | 643796670 | 7950 | 7950 | 7950 | 7950 | 369 |
| 433 | 20240911 | 114300 | 640863120 | 7970 | 7970 | 7970 | 7970 | 2 |
| 434 | 20240911 | 114200 | 640847180 | 7970 | 7970 | 7970 | 7970 | 218 |
| 435 | 20240911 | 114100 | 639109720 | 7960 | 7970 | 7970 | 7950 | 859 |
| 436 | 20240911 | 114000 | 632277360 | 7970 | 7970 | 7970 | 7960 | 103 |
| 437 | 20240911 | 113900 | 631456460 | 7970 | 7970 | 7970 | 7970 | 19 |
| 438 | 20240911 | 113800 | 631305030 | 7960 | 7960 | 7960 | 7960 | 770 |
| 439 | 20240911 | 113700 | 625175830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 440 | 20240911 | 113600 | 625175830 | 7960 | 7950 | 7960 | 7950 | 183 |
| 441 | 20240911 | 113500 | 623720840 | 7960 | 7960 | 7960 | 7960 | 50 |
| 442 | 20240911 | 113400 | 623322840 | 7960 | 7950 | 7960 | 7950 | 248 |
| 443 | 20240911 | 113300 | 621348910 | 7950 | 7950 | 7950 | 7950 | 11 |
| 444 | 20240911 | 113200 | 621261460 | 7960 | 7960 | 7960 | 7960 | 20 |
| 445 | 20240911 | 113100 | 621102260 | 7960 | 7960 | 7960 | 7960 | 12 |
| 446 | 20240911 | 113000 | 621006740 | 7970 | 7970 | 7970 | 7970 | 1 |
| 447 | 20240911 | 112900 | 620998770 | 7970 | 7970 | 7970 | 7970 | 15 |
| 448 | 20240911 | 112800 | 620879220 | 7940 | 7960 | 7960 | 7940 | 1269 |
| 449 | 20240911 | 112700 | 610791410 | 7970 | 7960 | 7970 | 7960 | 569 |
| 450 | 20240911 | 112600 | 606262160 | 7970 | 7970 | 7970 | 7970 | 26 |
| 451 | 20240911 | 112500 | 606054940 | 7960 | 7960 | 7960 | 7960 | 0 |
| 452 | 20240911 | 112400 | 606054940 | 7960 | 7960 | 7960 | 7960 | 169 |
| 453 | 20240911 | 112300 | 604709700 | 7960 | 7970 | 7970 | 7960 | 65 |
| 454 | 20240911 | 112200 | 604191980 | 7970 | 7960 | 7970 | 7960 | 140 |
| 455 | 20240911 | 112100 | 603077430 | 7960 | 7960 | 7960 | 7960 | 251 |
| 456 | 20240911 | 112000 | 601079470 | 7960 | 7960 | 7960 | 7960 | 5 |
| 457 | 20240911 | 111900 | 601039670 | 7950 | 7950 | 7950 | 7950 | 94 |
| 458 | 20240911 | 111800 | 600292370 | 7950 | 7960 | 7960 | 7950 | 245 |
| 459 | 20240911 | 111700 | 598343910 | 7960 | 7940 | 7960 | 7940 | 2 |
| 460 | 20240911 | 111600 | 598328010 | 7940 | 7950 | 7950 | 7940 | 8 |
| 461 | 20240911 | 111500 | 598264430 | 7950 | 7950 | 7950 | 7950 | 518 |
| 462 | 20240911 | 111400 | 594146330 | 7950 | 7950 | 7950 | 7950 | 5 |
| 463 | 20240911 | 111300 | 594106580 | 7940 | 7950 | 7950 | 7940 | 113 |
| 464 | 20240911 | 111200 | 593209350 | 7950 | 7970 | 7970 | 7950 | 59 |
| 465 | 20240911 | 111100 | 592739360 | 7970 | 7960 | 7970 | 7960 | 3 |
| 466 | 20240911 | 111000 | 592715470 | 7970 | 7950 | 7970 | 7950 | 172 |
| 467 | 20240911 | 110900 | 591347990 | 7970 | 7970 | 7970 | 7970 | 15 |
| 468 | 20240911 | 110800 | 591228440 | 7970 | 7970 | 7970 | 7960 | 515 |
| 469 | 20240911 | 110700 | 587128960 | 7970 | 7970 | 7970 | 7970 | 1 |
| 470 | 20240911 | 110600 | 587120990 | 7980 | 7970 | 7980 | 7970 | 55 |
| 471 | 20240911 | 110500 | 586682410 | 7980 | 7980 | 7990 | 7980 | 17 |
| 472 | 20240911 | 110400 | 586546740 | 7990 | 7970 | 8000 | 7970 | 524 |
| 473 | 20240911 | 110300 | 582355540 | 8000 | 7960 | 8000 | 7960 | 252 |
| 474 | 20240911 | 110200 | 580341910 | 7990 | 7980 | 7990 | 7960 | 3458 |
| 475 | 20240911 | 110100 | 552742600 | 7970 | 7930 | 7990 | 7920 | 566 |
| 476 | 20240911 | 110000 | 548235530 | 7930 | 7930 | 7930 | 7920 | 67 |
| 477 | 20240911 | 105900 | 547704280 | 7920 | 7930 | 7930 | 7920 | 1464 |
| 478 | 20240911 | 105800 | 536109170 | 7920 | 7930 | 7930 | 7920 | 308 |
| 479 | 20240911 | 105700 | 533668540 | 7930 | 7930 | 7930 | 7930 | 70 |
| 480 | 20240911 | 105600 | 533113440 | 7930 | 7920 | 7930 | 7920 | 448 |
| 481 | 20240911 | 105500 | 529562140 | 7920 | 7930 | 7930 | 7920 | 962 |
| 482 | 20240911 | 105400 | 521939390 | 7930 | 7950 | 7950 | 7930 | 927 |
| 483 | 20240911 | 105300 | 514584290 | 7950 | 7940 | 7950 | 7940 | 40 |
| 484 | 20240911 | 105200 | 514266580 | 7940 | 7960 | 7960 | 7940 | 2389 |
| 485 | 20240911 | 105100 | 495277760 | 7950 | 7960 | 7960 | 7950 | 1847 |
| 486 | 20240911 | 105000 | 480593980 | 7960 | 7960 | 7960 | 7950 | 82 |
| 487 | 20240911 | 104900 | 479941470 | 7960 | 7970 | 7970 | 7960 | 1070 |
| 488 | 20240911 | 104800 | 471423660 | 7970 | 7960 | 7970 | 7960 | 24 |
| 489 | 20240911 | 104700 | 471232480 | 7970 | 7960 | 7970 | 7960 | 9 |
| 490 | 20240911 | 104600 | 471160830 | 7970 | 7970 | 7970 | 7970 | 271 |
| 491 | 20240911 | 104500 | 469000960 | 7960 | 7960 | 7970 | 7960 | 55 |
| 492 | 20240911 | 104400 | 468563010 | 7960 | 7970 | 7970 | 7960 | 573 |
| 493 | 20240911 | 104300 | 464001730 | 7960 | 7960 | 7960 | 7950 | 1383 |
| 494 | 20240911 | 104200 | 453006050 | 7960 | 7960 | 7970 | 7950 | 2674 |
| 495 | 20240911 | 104100 | 431739040 | 7970 | 7960 | 7970 | 7960 | 266 |
| 496 | 20240911 | 104000 | 429620430 | 7970 | 7980 | 7980 | 7960 | 2972 |
| 497 | 20240911 | 103900 | 405951960 | 7980 | 7970 | 7980 | 7970 | 882 |
| 498 | 20240911 | 103800 | 398920600 | 7980 | 7980 | 7980 | 7970 | 218 |
| 499 | 20240911 | 103700 | 397181960 | 7990 | 7990 | 7990 | 7980 | 21 |
| 500 | 20240911 | 103600 | 397014270 | 7990 | 7980 | 7990 | 7980 | 268 |
| 501 | 20240911 | 103500 | 394875170 | 7980 | 7990 | 7990 | 7980 | 60 |
| 502 | 20240911 | 103400 | 394396000 | 8000 | 7980 | 8000 | 7970 | 2330 |
| 503 | 20240911 | 103300 | 375814130 | 7980 | 8000 | 8010 | 7980 | 2657 |
| 504 | 20240911 | 103200 | 354582410 | 8010 | 8010 | 8020 | 8010 | 891 |
| 505 | 20240911 | 103100 | 347445490 | 8020 | 8020 | 8020 | 8020 | 71 |
| 506 | 20240911 | 103000 | 346876070 | 8020 | 8020 | 8020 | 8020 | 104 |
| 507 | 20240911 | 102900 | 346041990 | 8010 | 8020 | 8020 | 8010 | 203 |
| 508 | 20240911 | 102800 | 344413940 | 8030 | 8010 | 8030 | 8010 | 104 |
| 509 | 20240911 | 102700 | 343579980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 510 | 20240911 | 102600 | 343579980 | 8030 | 8020 | 8030 | 8010 | 170 |
| 511 | 20240911 | 102500 | 342218160 | 8010 | 8020 | 8020 | 8010 | 116 |
| 512 | 20240911 | 102400 | 341287850 | 8010 | 8010 | 8010 | 8010 | 0 |
| 513 | 20240911 | 102300 | 341287850 | 8010 | 8020 | 8020 | 8010 | 513 |
| 514 | 20240911 | 102200 | 337178620 | 8020 | 8020 | 8020 | 8020 | 4 |
| 515 | 20240911 | 102100 | 337146540 | 8020 | 8020 | 8020 | 8010 | 25 |
| 516 | 20240911 | 102000 | 336946090 | 8020 | 8020 | 8020 | 8020 | 60 |
| 517 | 20240911 | 101900 | 336464890 | 8020 | 8030 | 8030 | 8000 | 2040 |
| 518 | 20240911 | 101800 | 320137440 | 8030 | 8030 | 8030 | 8030 | 13 |
| 519 | 20240911 | 101700 | 320033050 | 8010 | 8030 | 8030 | 8010 | 115 |
| 520 | 20240911 | 101600 | 319111260 | 8030 | 8030 | 8030 | 8020 | 234 |
| 521 | 20240911 | 101500 | 317234480 | 8020 | 8030 | 8030 | 8020 | 158 |
| 522 | 20240911 | 101400 | 315967170 | 8030 | 8030 | 8030 | 8030 | 10 |
| 523 | 20240911 | 101300 | 315886870 | 8030 | 8030 | 8030 | 8030 | 1 |
| 524 | 20240911 | 101200 | 315878840 | 8040 | 8040 | 8040 | 8040 | 0 |
| 525 | 20240911 | 101100 | 315878840 | 8040 | 8030 | 8040 | 8030 | 25 |
| 526 | 20240911 | 101000 | 315677940 | 8060 | 8070 | 8070 | 8040 | 624 |
| 527 | 20240911 | 100900 | 310660930 | 8060 | 8060 | 8060 | 8060 | 442 |
| 528 | 20240911 | 100800 | 307098410 | 8060 | 8050 | 8060 | 8050 | 17 |
| 529 | 20240911 | 100700 | 306961420 | 8050 | 8040 | 8060 | 8040 | 143 |
| 530 | 20240911 | 100600 | 305810200 | 8040 | 8020 | 8040 | 8010 | 145 |
| 531 | 20240911 | 100500 | 304647360 | 8040 | 8020 | 8040 | 8020 | 70 |
| 532 | 20240911 | 100400 | 304085760 | 8040 | 8040 | 8040 | 8040 | 67 |
| 533 | 20240911 | 100300 | 303547080 | 8040 | 8020 | 8040 | 8020 | 19 |
| 534 | 20240911 | 100200 | 303394680 | 8020 | 8030 | 8030 | 8020 | 3 |
| 535 | 20240911 | 100100 | 303370610 | 8010 | 8030 | 8030 | 8010 | 302 |
| 536 | 20240911 | 100000 | 300951290 | 8030 | 8020 | 8030 | 8020 | 142 |
| 537 | 20240911 | 095900 | 299811350 | 8030 | 8030 | 8030 | 8030 | 153 |
| 538 | 20240911 | 095800 | 298582760 | 8030 | 8030 | 8030 | 8030 | 52 |
| 539 | 20240911 | 095700 | 298165200 | 8030 | 8020 | 8030 | 8020 | 374 |
| 540 | 20240911 | 095600 | 295165600 | 8030 | 8030 | 8030 | 8030 | 40 |
| 541 | 20240911 | 095500 | 294844400 | 8010 | 8010 | 8010 | 8010 | 141 |
| 542 | 20240911 | 095400 | 293714990 | 8010 | 8010 | 8010 | 8010 | 29 |
| 543 | 20240911 | 095300 | 293482700 | 8010 | 8010 | 8010 | 8010 | 237 |
| 544 | 20240911 | 095200 | 291584330 | 8030 | 8020 | 8030 | 8020 | 52 |
| 545 | 20240911 | 095100 | 291167280 | 8010 | 8010 | 8040 | 8010 | 28 |
| 546 | 20240911 | 095000 | 290942550 | 8010 | 8000 | 8010 | 8000 | 473 |
| 547 | 20240911 | 094900 | 287156320 | 8000 | 8010 | 8010 | 8000 | 367 |
| 548 | 20240911 | 094800 | 284220270 | 8010 | 8020 | 8020 | 8010 | 18 |
| 549 | 20240911 | 094700 | 284075950 | 8000 | 8000 | 8000 | 8000 | 80 |
| 550 | 20240911 | 094600 | 283435950 | 8010 | 8030 | 8030 | 8010 | 738 |
| 551 | 20240911 | 094500 | 277519970 | 8030 | 8020 | 8030 | 8020 | 256 |
| 552 | 20240911 | 094400 | 275464850 | 8020 | 8020 | 8020 | 8020 | 47 |
| 553 | 20240911 | 094300 | 275087910 | 8010 | 8020 | 8020 | 8010 | 65 |
| 554 | 20240911 | 094200 | 274567140 | 8020 | 8020 | 8020 | 8020 | 26 |
| 555 | 20240911 | 094100 | 274358620 | 8020 | 8010 | 8020 | 8010 | 127 |
| 556 | 20240911 | 094000 | 273340160 | 8020 | 8010 | 8020 | 8010 | 5 |
| 557 | 20240911 | 093900 | 273300100 | 8020 | 8020 | 8020 | 8010 | 656 |
| 558 | 20240911 | 093800 | 268039130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 559 | 20240911 | 093700 | 268039130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 560 | 20240911 | 093600 | 268039130 | 8020 | 8030 | 8030 | 8020 | 11 |
| 561 | 20240911 | 093500 | 267950900 | 8020 | 8020 | 8020 | 8000 | 2044 |
| 562 | 20240911 | 093400 | 251597860 | 8020 | 8010 | 8030 | 8010 | 24 |
| 563 | 20240911 | 093300 | 251405220 | 8000 | 8000 | 8000 | 7980 | 230 |
| 564 | 20240911 | 093200 | 249568650 | 7980 | 8020 | 8020 | 7980 | 2074 |
| 565 | 20240911 | 093100 | 233001930 | 8000 | 8020 | 8020 | 8000 | 2027 |
| 566 | 20240911 | 093000 | 216773420 | 8020 | 8020 | 8020 | 8020 | 327 |
| 567 | 20240911 | 092900 | 214150880 | 8010 | 8020 | 8020 | 8010 | 355 |
| 568 | 20240911 | 092800 | 211307120 | 8020 | 8010 | 8020 | 8010 | 376 |
| 569 | 20240911 | 092700 | 208295350 | 8020 | 8000 | 8020 | 8000 | 315 |
| 570 | 20240911 | 092600 | 205769350 | 7990 | 7980 | 7990 | 7970 | 5752 |
| 571 | 20240911 | 092500 | 159922690 | 7980 | 7970 | 7990 | 7970 | 2533 |
| 572 | 20240911 | 092400 | 139714180 | 7970 | 7970 | 7980 | 7970 | 1310 |
| 573 | 20240911 | 092300 | 129262540 | 7970 | 7980 | 7990 | 7970 | 1244 |
| 574 | 20240911 | 092200 | 119335800 | 7990 | 8020 | 8020 | 7990 | 1182 |
| 575 | 20240911 | 092100 | 109888090 | 8030 | 8020 | 8030 | 8020 | 3 |
| 576 | 20240911 | 092000 | 109864010 | 8000 | 8000 | 8000 | 8000 | 100 |
| 577 | 20240911 | 091900 | 109064010 | 8020 | 8000 | 8020 | 7990 | 4950 |
| 578 | 20240911 | 091800 | 69464870 | 8000 | 8030 | 8030 | 7990 | 1968 |
| 579 | 20240911 | 091700 | 53714540 | 8010 | 8060 | 8060 | 8010 | 3033 |
| 580 | 20240911 | 091600 | 29398490 | 8030 | 8030 | 8030 | 8030 | 706 |
| 581 | 20240911 | 091500 | 23729310 | 8030 | 8030 | 8030 | 8030 | 276 |
| 582 | 20240911 | 091400 | 21513030 | 8030 | 8030 | 8030 | 8030 | 31 |
| 583 | 20240911 | 091300 | 21264100 | 8030 | 8050 | 8050 | 8030 | 486 |
| 584 | 20240911 | 091200 | 17357730 | 8060 | 8060 | 8060 | 8060 | 19 |
| 585 | 20240911 | 091100 | 17204590 | 8080 | 8080 | 8080 | 8070 | 57 |
| 586 | 20240911 | 091000 | 16744070 | 8080 | 8080 | 8080 | 8080 | 2 |
| 587 | 20240911 | 090900 | 16727910 | 8050 | 8060 | 8060 | 8050 | 20 |
| 588 | 20240911 | 090800 | 16566870 | 8080 | 8080 | 8080 | 8080 | 1 |
| 589 | 20240911 | 090700 | 16558790 | 8070 | 8070 | 8070 | 8070 | 10 |
| 590 | 20240911 | 090600 | 16478090 | 8060 | 8060 | 8060 | 8060 | 168 |
| 591 | 20240911 | 090500 | 15124010 | 8060 | 8100 | 8100 | 8060 | 188 |
| 592 | 20240911 | 090400 | 13603830 | 8100 | 8100 | 8100 | 8100 | 2 |
| 593 | 20240911 | 090300 | 13587630 | 8100 | 8100 | 8100 | 8100 | 122 |
| 594 | 20240911 | 090200 | 12599430 | 8100 | 8080 | 8100 | 8080 | 219 |
| 595 | 20240911 | 090100 | 10828090 | 8080 | 8100 | 8100 | 8080 | 519 |
| 596 | 20240911 | 090000 | 6624320 | 8120 | 8130 | 8130 | 8120 | 815 |