30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 3 | 20240925 | 185400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240925 | 185300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240925 | 185200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240925 | 185100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240925 | 185000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240925 | 184900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240925 | 184800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240925 | 184700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240925 | 184600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240925 | 184500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240925 | 184400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240925 | 184300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240925 | 184200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240925 | 184100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240925 | 184000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240925 | 183900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240925 | 183800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240925 | 183700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240925 | 183600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240925 | 183500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240925 | 183400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240925 | 183300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240925 | 183200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240925 | 183100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240925 | 183000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240925 | 182900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240925 | 182800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240925 | 182700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240925 | 182600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240925 | 182500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 33 | 20240925 | 182400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240925 | 182300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240925 | 182200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240925 | 182100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240925 | 182000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240925 | 181900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240925 | 181800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240925 | 181700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240925 | 181600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240925 | 181500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240925 | 181400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240925 | 181300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240925 | 181200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240925 | 181100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240925 | 181000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240925 | 180900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240925 | 180800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240925 | 180700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240925 | 180600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240925 | 180500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240925 | 180400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240925 | 180300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240925 | 180200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240925 | 180100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240925 | 180000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240925 | 175900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240925 | 175800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240925 | 175700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240925 | 175600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240925 | 175500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 63 | 20240925 | 175400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240925 | 175300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240925 | 175200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240925 | 175100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240925 | 175000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240925 | 174900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240925 | 174800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240925 | 174700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240925 | 174600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240925 | 174500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240925 | 174400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240925 | 174300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240925 | 174200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240925 | 174100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240925 | 174000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240925 | 173900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240925 | 173800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240925 | 173700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240925 | 173600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240925 | 173500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240925 | 173400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240925 | 173300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240925 | 173200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240925 | 173100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240925 | 173000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240925 | 172900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240925 | 172800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240925 | 172700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240925 | 172600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240925 | 172500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 93 | 20240925 | 172400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240925 | 172300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240925 | 172200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240925 | 172100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240925 | 172000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240925 | 171900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240925 | 171800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240925 | 171700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240925 | 171600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240925 | 171500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240925 | 171400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240925 | 171300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240925 | 171200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240925 | 171100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240925 | 171000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240925 | 170900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240925 | 170800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240925 | 170700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240925 | 170600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240925 | 170500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240925 | 170400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240925 | 170300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240925 | 170200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240925 | 170100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240925 | 170000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240925 | 165900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240925 | 165800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240925 | 165700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240925 | 165600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240925 | 165500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 123 | 20240925 | 165400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240925 | 165300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240925 | 165200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240925 | 165100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240925 | 165000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240925 | 164900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240925 | 164800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240925 | 164700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240925 | 164600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240925 | 164500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240925 | 164400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240925 | 164300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240925 | 164200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240925 | 164100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240925 | 164000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240925 | 163900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240925 | 163800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240925 | 163700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240925 | 163600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240925 | 163500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240925 | 163400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240925 | 163300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240925 | 163200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240925 | 163100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240925 | 163000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240925 | 162900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240925 | 162800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240925 | 162700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240925 | 162600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240925 | 162500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 153 | 20240925 | 162400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240925 | 162300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240925 | 162200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240925 | 162100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240925 | 162000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240925 | 161900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240925 | 161800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240925 | 161700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240925 | 161600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240925 | 161500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240925 | 161400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240925 | 161300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240925 | 161200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240925 | 161100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240925 | 161000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240925 | 160900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240925 | 160800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240925 | 160700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240925 | 160600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240925 | 160500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240925 | 160400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240925 | 160300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240925 | 160200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240925 | 160100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240925 | 160000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240925 | 155900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240925 | 155800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240925 | 155700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240925 | 155600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240925 | 155500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 183 | 20240925 | 155400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240925 | 155300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240925 | 155200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240925 | 155100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240925 | 155000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240925 | 154900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240925 | 154800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240925 | 154700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240925 | 154600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240925 | 154500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240925 | 154400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240925 | 154300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240925 | 154200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240925 | 154100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240925 | 154000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240925 | 153900 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240925 | 153800 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240925 | 153700 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240925 | 153600 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240925 | 153500 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240925 | 153400 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240925 | 153300 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240925 | 153200 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240925 | 153100 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240925 | 153000 | 21164915990 | 9050 | 9050 | 9050 | 9050 | 14399 |
| 208 | 20240925 | 152900 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240925 | 152800 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240925 | 152700 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240925 | 152600 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240925 | 152500 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 213 | 20240925 | 152400 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240925 | 152300 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240925 | 152200 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240925 | 152100 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240925 | 152000 | 21034605040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240925 | 151900 | 21034605040 | 9120 | 9120 | 9120 | 9080 | 5965 |
| 219 | 20240925 | 151800 | 20980305960 | 9110 | 9120 | 9130 | 9110 | 3285 |
| 220 | 20240925 | 151700 | 20950343690 | 9130 | 9130 | 9130 | 9120 | 1460 |
| 221 | 20240925 | 151600 | 20937020330 | 9130 | 9130 | 9130 | 9120 | 1903 |
| 222 | 20240925 | 151500 | 20919647310 | 9130 | 9120 | 9130 | 9120 | 475 |
| 223 | 20240925 | 151400 | 20915312020 | 9120 | 9130 | 9130 | 9120 | 158 |
| 224 | 20240925 | 151300 | 20913870410 | 9120 | 9130 | 9140 | 9120 | 685 |
| 225 | 20240925 | 151200 | 20907616960 | 9130 | 9120 | 9130 | 9120 | 1248 |
| 226 | 20240925 | 151100 | 20896233760 | 9110 | 9110 | 9110 | 9110 | 368 |
| 227 | 20240925 | 151000 | 20892881280 | 9110 | 9110 | 9110 | 9100 | 910 |
| 228 | 20240925 | 150900 | 20884591380 | 9110 | 9090 | 9110 | 9090 | 1063 |
| 229 | 20240925 | 150800 | 20874913800 | 9100 | 9090 | 9100 | 9090 | 2278 |
| 230 | 20240925 | 150700 | 20854191160 | 9090 | 9090 | 9090 | 9080 | 2022 |
| 231 | 20240925 | 150600 | 20835814300 | 9100 | 9100 | 9100 | 9100 | 1280 |
| 232 | 20240925 | 150500 | 20824166300 | 9100 | 9060 | 9100 | 9060 | 6847 |
| 233 | 20240925 | 150400 | 20762046940 | 9070 | 9060 | 9070 | 9050 | 434 |
| 234 | 20240925 | 150300 | 20758114630 | 9060 | 9050 | 9070 | 9050 | 1220 |
| 235 | 20240925 | 150200 | 20747058480 | 9070 | 9070 | 9070 | 9040 | 1132 |
| 236 | 20240925 | 150100 | 20736794020 | 9030 | 9050 | 9080 | 9030 | 1524 |
| 237 | 20240925 | 150000 | 20723010690 | 9040 | 9040 | 9060 | 9030 | 1308 |
| 238 | 20240925 | 145900 | 20711181220 | 9040 | 9090 | 9090 | 9040 | 3384 |
| 239 | 20240925 | 145800 | 20680563930 | 9090 | 9090 | 9090 | 9050 | 967 |
| 240 | 20240925 | 145700 | 20671792830 | 9090 | 9100 | 9100 | 9090 | 421 |
| 241 | 20240925 | 145600 | 20667965220 | 9100 | 9100 | 9110 | 9100 | 356 |
| 242 | 20240925 | 145500 | 20664724510 | 9100 | 9080 | 9100 | 9080 | 286 |
| 243 | 20240925 | 145400 | 20662122290 | 9070 | 9090 | 9090 | 9070 | 485 |
| 244 | 20240925 | 145300 | 20657718610 | 9070 | 9150 | 9170 | 9050 | 7268 |
| 245 | 20240925 | 145200 | 20591524230 | 9140 | 9100 | 9150 | 9100 | 3299 |
| 246 | 20240925 | 145100 | 20561459440 | 9100 | 9110 | 9110 | 9090 | 4559 |
| 247 | 20240925 | 145000 | 20519985450 | 9110 | 9110 | 9110 | 9100 | 211 |
| 248 | 20240925 | 144900 | 20518063390 | 9110 | 9130 | 9140 | 9100 | 9850 |
| 249 | 20240925 | 144800 | 20428278050 | 9130 | 9150 | 9150 | 9130 | 1542 |
| 250 | 20240925 | 144700 | 20414187180 | 9160 | 9170 | 9170 | 9150 | 155 |
| 251 | 20240925 | 144600 | 20412768460 | 9140 | 9180 | 9180 | 9140 | 8216 |
| 252 | 20240925 | 144500 | 20337517130 | 9180 | 9180 | 9190 | 9180 | 1451 |
| 253 | 20240925 | 144400 | 20324195930 | 9190 | 9190 | 9190 | 9180 | 6555 |
| 254 | 20240925 | 144300 | 20264019220 | 9190 | 9190 | 9200 | 9190 | 1541 |
| 255 | 20240925 | 144200 | 20249857420 | 9200 | 9200 | 9200 | 9190 | 682 |
| 256 | 20240925 | 144100 | 20243588380 | 9200 | 9220 | 9230 | 9200 | 5779 |
| 257 | 20240925 | 144000 | 20190381250 | 9240 | 9230 | 9240 | 9220 | 728 |
| 258 | 20240925 | 143900 | 20183656610 | 9230 | 9230 | 9230 | 9230 | 505 |
| 259 | 20240925 | 143800 | 20178995460 | 9240 | 9230 | 9240 | 9230 | 694 |
| 260 | 20240925 | 143700 | 20172588710 | 9210 | 9230 | 9240 | 9210 | 3807 |
| 261 | 20240925 | 143600 | 20137472940 | 9240 | 9230 | 9240 | 9220 | 652 |
| 262 | 20240925 | 143500 | 20131455580 | 9240 | 9240 | 9240 | 9230 | 346 |
| 263 | 20240925 | 143400 | 20128260650 | 9230 | 9230 | 9240 | 9230 | 415 |
| 264 | 20240925 | 143300 | 20124429960 | 9230 | 9230 | 9230 | 9230 | 258 |
| 265 | 20240925 | 143200 | 20122048620 | 9240 | 9240 | 9240 | 9240 | 36 |
| 266 | 20240925 | 143100 | 20121715980 | 9240 | 9230 | 9240 | 9220 | 298 |
| 267 | 20240925 | 143000 | 20118967730 | 9230 | 9230 | 9230 | 9220 | 851 |
| 268 | 20240925 | 142900 | 20111119190 | 9230 | 9220 | 9230 | 9220 | 602 |
| 269 | 20240925 | 142800 | 20105566730 | 9220 | 9230 | 9230 | 9220 | 336 |
| 270 | 20240925 | 142700 | 20102467450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240925 | 142600 | 20102467450 | 9230 | 9230 | 9230 | 9220 | 191 |
| 272 | 20240925 | 142500 | 20100705200 | 9220 | 9230 | 9230 | 9210 | 1062 |
| 273 | 20240925 | 142400 | 20090921250 | 9210 | 9220 | 9230 | 9210 | 1090 |
| 274 | 20240925 | 142300 | 20080881200 | 9210 | 9220 | 9230 | 9210 | 444 |
| 275 | 20240925 | 142200 | 20076788510 | 9220 | 9220 | 9220 | 9220 | 76 |
| 276 | 20240925 | 142100 | 20076087790 | 9220 | 9230 | 9230 | 9220 | 1018 |
| 277 | 20240925 | 142000 | 20066701740 | 9230 | 9230 | 9230 | 9230 | 1358 |
| 278 | 20240925 | 141900 | 20054167400 | 9240 | 9240 | 9240 | 9230 | 40 |
| 279 | 20240925 | 141800 | 20053797900 | 9240 | 9250 | 9250 | 9240 | 457 |
| 280 | 20240925 | 141700 | 20049574440 | 9250 | 9250 | 9250 | 9240 | 333 |
| 281 | 20240925 | 141600 | 20046495190 | 9250 | 9250 | 9250 | 9250 | 35 |
| 282 | 20240925 | 141500 | 20046171440 | 9250 | 9250 | 9250 | 9250 | 109 |
| 283 | 20240925 | 141400 | 20045163190 | 9250 | 9230 | 9250 | 9230 | 235 |
| 284 | 20240925 | 141300 | 20042991610 | 9240 | 9240 | 9250 | 9230 | 104 |
| 285 | 20240925 | 141200 | 20042030700 | 9240 | 9220 | 9240 | 9220 | 55 |
| 286 | 20240925 | 141100 | 20041522900 | 9230 | 9220 | 9230 | 9210 | 380 |
| 287 | 20240925 | 141000 | 20038020060 | 9220 | 9220 | 9220 | 9210 | 685 |
| 288 | 20240925 | 140900 | 20031710470 | 9220 | 9240 | 9240 | 9220 | 2983 |
| 289 | 20240925 | 140800 | 20004204330 | 9230 | 9230 | 9250 | 9220 | 655 |
| 290 | 20240925 | 140700 | 19998159970 | 9240 | 9250 | 9250 | 9240 | 341 |
| 291 | 20240925 | 140600 | 19995006530 | 9250 | 9240 | 9250 | 9240 | 178 |
| 292 | 20240925 | 140500 | 19993361030 | 9250 | 9250 | 9250 | 9250 | 2 |
| 293 | 20240925 | 140400 | 19993342530 | 9250 | 9250 | 9250 | 9250 | 25 |
| 294 | 20240925 | 140300 | 19993111280 | 9250 | 9250 | 9250 | 9250 | 47 |
| 295 | 20240925 | 140200 | 19992676530 | 9230 | 9250 | 9250 | 9230 | 205 |
| 296 | 20240925 | 140100 | 19990783270 | 9250 | 9250 | 9250 | 9250 | 389 |
| 297 | 20240925 | 140000 | 19987185020 | 9250 | 9250 | 9250 | 9230 | 143 |
| 298 | 20240925 | 135900 | 19985862930 | 9250 | 9250 | 9250 | 9230 | 462 |
| 299 | 20240925 | 135800 | 19981597880 | 9250 | 9240 | 9250 | 9240 | 57 |
| 300 | 20240925 | 135700 | 19981070930 | 9250 | 9250 | 9250 | 9240 | 37 |
| 301 | 20240925 | 135600 | 19980728990 | 9250 | 9260 | 9260 | 9250 | 3769 |
| 302 | 20240925 | 135500 | 19945865150 | 9260 | 9260 | 9260 | 9250 | 329 |
| 303 | 20240925 | 135400 | 19942821730 | 9250 | 9260 | 9260 | 9250 | 1760 |
| 304 | 20240925 | 135300 | 19926539680 | 9270 | 9270 | 9270 | 9260 | 720 |
| 305 | 20240925 | 135200 | 19919869130 | 9270 | 9270 | 9280 | 9270 | 310 |
| 306 | 20240925 | 135100 | 19916995060 | 9280 | 9270 | 9280 | 9270 | 1389 |
| 307 | 20240925 | 135000 | 19904116230 | 9280 | 9280 | 9280 | 9280 | 274 |
| 308 | 20240925 | 134900 | 19901573510 | 9280 | 9270 | 9280 | 9270 | 412 |
| 309 | 20240925 | 134800 | 19897750990 | 9280 | 9270 | 9280 | 9260 | 442 |
| 310 | 20240925 | 134700 | 19893653720 | 9280 | 9280 | 9290 | 9270 | 2604 |
| 311 | 20240925 | 134600 | 19869487510 | 9270 | 9260 | 9270 | 9250 | 3398 |
| 312 | 20240925 | 134500 | 19838046290 | 9260 | 9230 | 9260 | 9230 | 542 |
| 313 | 20240925 | 134400 | 19833037020 | 9220 | 9210 | 9220 | 9210 | 1488 |
| 314 | 20240925 | 134300 | 19819331500 | 9220 | 9230 | 9240 | 9220 | 498 |
| 315 | 20240925 | 134200 | 19814737580 | 9250 | 9250 | 9250 | 9230 | 81 |
| 316 | 20240925 | 134100 | 19813989360 | 9250 | 9260 | 9260 | 9250 | 24 |
| 317 | 20240925 | 134000 | 19813767130 | 9220 | 9250 | 9250 | 9220 | 544 |
| 318 | 20240925 | 133900 | 19808747990 | 9260 | 9260 | 9270 | 9200 | 2888 |
| 319 | 20240925 | 133800 | 19782117560 | 9260 | 9260 | 9260 | 9250 | 243 |
| 320 | 20240925 | 133700 | 19779869130 | 9260 | 9260 | 9260 | 9250 | 490 |
| 321 | 20240925 | 133600 | 19775334200 | 9260 | 9280 | 9280 | 9250 | 239 |
| 322 | 20240925 | 133500 | 19773119280 | 9270 | 9280 | 9280 | 9270 | 1996 |
| 323 | 20240925 | 133400 | 19754596500 | 9300 | 9220 | 9300 | 9200 | 2951 |
| 324 | 20240925 | 133300 | 19727302070 | 9220 | 9200 | 9230 | 9200 | 671 |
| 325 | 20240925 | 133200 | 19721117930 | 9200 | 9210 | 9210 | 9200 | 654 |
| 326 | 20240925 | 133100 | 19715096820 | 9200 | 9200 | 9210 | 9200 | 441 |
| 327 | 20240925 | 133000 | 19711036260 | 9210 | 9200 | 9210 | 9200 | 839 |
| 328 | 20240925 | 132900 | 19703317250 | 9190 | 9200 | 9210 | 9190 | 1421 |
| 329 | 20240925 | 132800 | 19690246090 | 9200 | 9210 | 9220 | 9200 | 1338 |
| 330 | 20240925 | 132700 | 19677934960 | 9220 | 9210 | 9220 | 9210 | 306 |
| 331 | 20240925 | 132600 | 19675116440 | 9210 | 9220 | 9220 | 9210 | 544 |
| 332 | 20240925 | 132500 | 19670105760 | 9210 | 9210 | 9220 | 9210 | 480 |
| 333 | 20240925 | 132400 | 19665684750 | 9220 | 9210 | 9220 | 9210 | 108 |
| 334 | 20240925 | 132300 | 19664689720 | 9210 | 9210 | 9210 | 9210 | 50 |
| 335 | 20240925 | 132200 | 19664229220 | 9210 | 9200 | 9210 | 9200 | 102 |
| 336 | 20240925 | 132100 | 19663289940 | 9200 | 9200 | 9210 | 9200 | 653 |
| 337 | 20240925 | 132000 | 19657281950 | 9210 | 9210 | 9210 | 9210 | 80 |
| 338 | 20240925 | 131900 | 19656545150 | 9210 | 9210 | 9210 | 9200 | 2080 |
| 339 | 20240925 | 131800 | 19637400310 | 9200 | 9200 | 9210 | 9190 | 1100 |
| 340 | 20240925 | 131700 | 19627285250 | 9190 | 9200 | 9200 | 9190 | 67 |
| 341 | 20240925 | 131600 | 19626668990 | 9200 | 9200 | 9200 | 9200 | 16 |
| 342 | 20240925 | 131500 | 19626521790 | 9200 | 9190 | 9200 | 9190 | 947 |
| 343 | 20240925 | 131400 | 19617817560 | 9190 | 9190 | 9200 | 9180 | 2919 |
| 344 | 20240925 | 131300 | 19590992070 | 9200 | 9210 | 9210 | 9190 | 654 |
| 345 | 20240925 | 131200 | 19584979760 | 9190 | 9230 | 9230 | 9180 | 3870 |
| 346 | 20240925 | 131100 | 19549402910 | 9230 | 9230 | 9230 | 9200 | 8317 |
| 347 | 20240925 | 131000 | 19472824940 | 9230 | 9230 | 9230 | 9230 | 176 |
| 348 | 20240925 | 130900 | 19471200460 | 9220 | 9220 | 9230 | 9220 | 175 |
| 349 | 20240925 | 130800 | 19469586360 | 9220 | 9230 | 9230 | 9220 | 1384 |
| 350 | 20240925 | 130700 | 19456820080 | 9230 | 9220 | 9230 | 9220 | 491 |
| 351 | 20240925 | 130600 | 19452292750 | 9230 | 9210 | 9230 | 9210 | 2378 |
| 352 | 20240925 | 130500 | 19430370270 | 9220 | 9230 | 9240 | 9220 | 1290 |
| 353 | 20240925 | 130400 | 19418475240 | 9250 | 9230 | 9250 | 9220 | 1081 |
| 354 | 20240925 | 130300 | 19408500830 | 9240 | 9240 | 9250 | 9230 | 2197 |
| 355 | 20240925 | 130200 | 19388216170 | 9230 | 9240 | 9240 | 9230 | 594 |
| 356 | 20240925 | 130100 | 19382727650 | 9240 | 9240 | 9240 | 9240 | 554 |
| 357 | 20240925 | 130000 | 19377608690 | 9240 | 9240 | 9250 | 9240 | 391 |
| 358 | 20240925 | 125900 | 19373995130 | 9250 | 9240 | 9250 | 9240 | 431 |
| 359 | 20240925 | 125800 | 19370010870 | 9240 | 9240 | 9240 | 9230 | 506 |
| 360 | 20240925 | 125700 | 19365335970 | 9240 | 9240 | 9250 | 9230 | 1914 |
| 361 | 20240925 | 125600 | 19347650610 | 9250 | 9260 | 9260 | 9240 | 328 |
| 362 | 20240925 | 125500 | 19344616390 | 9250 | 9260 | 9260 | 9240 | 1964 |
| 363 | 20240925 | 125400 | 19326453420 | 9260 | 9270 | 9270 | 9250 | 14 |
| 364 | 20240925 | 125300 | 19326323750 | 9250 | 9250 | 9250 | 9250 | 652 |
| 365 | 20240925 | 125200 | 19320292750 | 9250 | 9260 | 9260 | 9240 | 2000 |
| 366 | 20240925 | 125100 | 19301791750 | 9260 | 9260 | 9260 | 9260 | 96 |
| 367 | 20240925 | 125000 | 19300902790 | 9260 | 9260 | 9260 | 9250 | 1138 |
| 368 | 20240925 | 124900 | 19290371490 | 9260 | 9270 | 9270 | 9260 | 851 |
| 369 | 20240925 | 124800 | 19282490310 | 9270 | 9270 | 9270 | 9270 | 22 |
| 370 | 20240925 | 124700 | 19282286370 | 9270 | 9270 | 9270 | 9260 | 1035 |
| 371 | 20240925 | 124600 | 19272693920 | 9270 | 9270 | 9280 | 9270 | 223 |
| 372 | 20240925 | 124500 | 19270626640 | 9270 | 9270 | 9280 | 9270 | 355 |
| 373 | 20240925 | 124400 | 19267334940 | 9270 | 9260 | 9270 | 9260 | 66 |
| 374 | 20240925 | 124300 | 19266723710 | 9270 | 9270 | 9270 | 9260 | 73 |
| 375 | 20240925 | 124200 | 19266047500 | 9280 | 9280 | 9280 | 9280 | 24 |
| 376 | 20240925 | 124100 | 19265824780 | 9270 | 9270 | 9270 | 9270 | 32 |
| 377 | 20240925 | 124000 | 19265528140 | 9270 | 9270 | 9270 | 9260 | 73 |
| 378 | 20240925 | 123900 | 19264851940 | 9280 | 9270 | 9280 | 9270 | 35 |
| 379 | 20240925 | 123800 | 19264527270 | 9270 | 9260 | 9270 | 9260 | 495 |
| 380 | 20240925 | 123700 | 19259942600 | 9260 | 9290 | 9300 | 9260 | 836 |
| 381 | 20240925 | 123600 | 19252188000 | 9300 | 9290 | 9300 | 9290 | 741 |
| 382 | 20240925 | 123500 | 19245304100 | 9290 | 9290 | 9290 | 9290 | 298 |
| 383 | 20240925 | 123400 | 19242535680 | 9290 | 9290 | 9290 | 9280 | 163 |
| 384 | 20240925 | 123300 | 19241021440 | 9280 | 9280 | 9280 | 9280 | 203 |
| 385 | 20240925 | 123200 | 19239137600 | 9290 | 9280 | 9290 | 9280 | 165 |
| 386 | 20240925 | 123100 | 19237605360 | 9280 | 9290 | 9290 | 9280 | 369 |
| 387 | 20240925 | 123000 | 19234177750 | 9290 | 9280 | 9290 | 9280 | 77 |
| 388 | 20240925 | 122900 | 19233463170 | 9280 | 9270 | 9280 | 9270 | 685 |
| 389 | 20240925 | 122800 | 19227107070 | 9270 | 9250 | 9270 | 9250 | 16 |
| 390 | 20240925 | 122700 | 19226958790 | 9270 | 9270 | 9280 | 9250 | 183 |
| 391 | 20240925 | 122600 | 19225262850 | 9270 | 9270 | 9270 | 9250 | 2744 |
| 392 | 20240925 | 122500 | 19199867020 | 9270 | 9270 | 9270 | 9270 | 295 |
| 393 | 20240925 | 122400 | 19197132370 | 9260 | 9260 | 9260 | 9260 | 218 |
| 394 | 20240925 | 122300 | 19195113690 | 9260 | 9270 | 9270 | 9260 | 232 |
| 395 | 20240925 | 122200 | 19192965100 | 9270 | 9260 | 9270 | 9260 | 237 |
| 396 | 20240925 | 122100 | 19190769490 | 9260 | 9260 | 9260 | 9250 | 248 |
| 397 | 20240925 | 122000 | 19188473030 | 9260 | 9270 | 9270 | 9260 | 225 |
| 398 | 20240925 | 121900 | 19186388880 | 9270 | 9270 | 9270 | 9270 | 275 |
| 399 | 20240925 | 121800 | 19183839630 | 9270 | 9260 | 9270 | 9260 | 445 |
| 400 | 20240925 | 121700 | 19179718880 | 9260 | 9270 | 9270 | 9260 | 106 |
| 401 | 20240925 | 121600 | 19178736860 | 9270 | 9270 | 9270 | 9270 | 43 |
| 402 | 20240925 | 121500 | 19178338250 | 9260 | 9260 | 9260 | 9260 | 23 |
| 403 | 20240925 | 121400 | 19178125270 | 9260 | 9270 | 9270 | 9260 | 146 |
| 404 | 20240925 | 121300 | 19176772380 | 9270 | 9270 | 9280 | 9270 | 292 |
| 405 | 20240925 | 121200 | 19174065530 | 9260 | 9270 | 9270 | 9260 | 596 |
| 406 | 20240925 | 121100 | 19168545950 | 9270 | 9270 | 9270 | 9270 | 511 |
| 407 | 20240925 | 121000 | 19163808980 | 9280 | 9270 | 9280 | 9270 | 1404 |
| 408 | 20240925 | 120900 | 19150780130 | 9270 | 9260 | 9280 | 9260 | 579 |
| 409 | 20240925 | 120800 | 19145418100 | 9260 | 9270 | 9270 | 9250 | 967 |
| 410 | 20240925 | 120700 | 19136461580 | 9270 | 9260 | 9270 | 9260 | 471 |
| 411 | 20240925 | 120600 | 19132098170 | 9270 | 9270 | 9270 | 9270 | 59 |
| 412 | 20240925 | 120500 | 19131551240 | 9270 | 9290 | 9290 | 9260 | 871 |
| 413 | 20240925 | 120400 | 19123475360 | 9280 | 9280 | 9280 | 9280 | 264 |
| 414 | 20240925 | 120300 | 19121025440 | 9270 | 9280 | 9280 | 9260 | 747 |
| 415 | 20240925 | 120200 | 19114105710 | 9290 | 9280 | 9290 | 9280 | 165 |
| 416 | 20240925 | 120100 | 19112574160 | 9290 | 9270 | 9290 | 9270 | 263 |
| 417 | 20240925 | 120000 | 19110134140 | 9280 | 9260 | 9280 | 9260 | 691 |
| 418 | 20240925 | 115900 | 19103734410 | 9260 | 9270 | 9270 | 9260 | 745 |
| 419 | 20240925 | 115800 | 19096834860 | 9270 | 9250 | 9270 | 9250 | 82 |
| 420 | 20240925 | 115700 | 19096076140 | 9250 | 9260 | 9260 | 9240 | 3387 |
| 421 | 20240925 | 115600 | 19064753840 | 9270 | 9270 | 9270 | 9270 | 107 |
| 422 | 20240925 | 115500 | 19063761950 | 9260 | 9280 | 9280 | 9260 | 2471 |
| 423 | 20240925 | 115400 | 19040866850 | 9270 | 9290 | 9290 | 9270 | 988 |
| 424 | 20240925 | 115300 | 19031706880 | 9290 | 9280 | 9290 | 9270 | 822 |
| 425 | 20240925 | 115200 | 19024083480 | 9280 | 9270 | 9290 | 9270 | 276 |
| 426 | 20240925 | 115100 | 19021521890 | 9270 | 9280 | 9280 | 9270 | 728 |
| 427 | 20240925 | 115000 | 19014766480 | 9280 | 9300 | 9300 | 9280 | 377 |
| 428 | 20240925 | 114900 | 19011264130 | 9310 | 9310 | 9320 | 9290 | 124 |
| 429 | 20240925 | 114800 | 19010109790 | 9300 | 9310 | 9310 | 9280 | 430 |
| 430 | 20240925 | 114700 | 19006115850 | 9310 | 9290 | 9310 | 9290 | 279 |
| 431 | 20240925 | 114600 | 19003523220 | 9290 | 9310 | 9310 | 9290 | 454 |
| 432 | 20240925 | 114500 | 18999298630 | 9320 | 9300 | 9320 | 9300 | 206 |
| 433 | 20240925 | 114400 | 18997382790 | 9300 | 9320 | 9320 | 9290 | 428 |
| 434 | 20240925 | 114300 | 18993402200 | 9320 | 9310 | 9320 | 9300 | 241 |
| 435 | 20240925 | 114200 | 18991160250 | 9310 | 9330 | 9340 | 9310 | 289 |
| 436 | 20240925 | 114100 | 18988467610 | 9340 | 9330 | 9340 | 9330 | 145 |
| 437 | 20240925 | 114000 | 18987114510 | 9330 | 9320 | 9330 | 9310 | 471 |
| 438 | 20240925 | 113900 | 18982724780 | 9320 | 9300 | 9320 | 9300 | 621 |
| 439 | 20240925 | 113800 | 18976944630 | 9290 | 9280 | 9300 | 9280 | 359 |
| 440 | 20240925 | 113700 | 18973610170 | 9290 | 9280 | 9290 | 9280 | 119 |
| 441 | 20240925 | 113600 | 18972505710 | 9280 | 9290 | 9290 | 9280 | 299 |
| 442 | 20240925 | 113500 | 18969729050 | 9270 | 9290 | 9300 | 9270 | 378 |
| 443 | 20240925 | 113400 | 18966218050 | 9290 | 9270 | 9290 | 9270 | 1001 |
| 444 | 20240925 | 113300 | 18956928960 | 9280 | 9270 | 9280 | 9270 | 381 |
| 445 | 20240925 | 113200 | 18953394100 | 9270 | 9260 | 9270 | 9260 | 41 |
| 446 | 20240925 | 113100 | 18953014260 | 9270 | 9260 | 9270 | 9250 | 950 |
| 447 | 20240925 | 113000 | 18944217250 | 9260 | 9260 | 9260 | 9250 | 167 |
| 448 | 20240925 | 112900 | 18942671570 | 9250 | 9260 | 9260 | 9250 | 411 |
| 449 | 20240925 | 112800 | 18938869170 | 9240 | 9260 | 9280 | 9240 | 3250 |
| 450 | 20240925 | 112700 | 18908786400 | 9260 | 9250 | 9260 | 9250 | 724 |
| 451 | 20240925 | 112600 | 18902088930 | 9260 | 9270 | 9270 | 9240 | 1561 |
| 452 | 20240925 | 112500 | 18887646150 | 9280 | 9280 | 9280 | 9270 | 79 |
| 453 | 20240925 | 112400 | 18886913540 | 9270 | 9280 | 9280 | 9270 | 328 |
| 454 | 20240925 | 112300 | 18883870980 | 9280 | 9240 | 9280 | 9240 | 72 |
| 455 | 20240925 | 112200 | 18883204780 | 9240 | 9260 | 9270 | 9240 | 1605 |
| 456 | 20240925 | 112100 | 18868355580 | 9270 | 9250 | 9270 | 9250 | 1329 |
| 457 | 20240925 | 112000 | 18856058900 | 9250 | 9260 | 9260 | 9250 | 761 |
| 458 | 20240925 | 111900 | 18849017770 | 9260 | 9260 | 9260 | 9250 | 654 |
| 459 | 20240925 | 111800 | 18842966300 | 9260 | 9270 | 9270 | 9240 | 5051 |
| 460 | 20240925 | 111700 | 18796214460 | 9280 | 9290 | 9290 | 9270 | 1003 |
| 461 | 20240925 | 111600 | 18786911750 | 9280 | 9300 | 9300 | 9280 | 5403 |
| 462 | 20240925 | 111500 | 18736727410 | 9300 | 9330 | 9330 | 9290 | 5297 |
| 463 | 20240925 | 111400 | 18687470480 | 9330 | 9330 | 9350 | 9330 | 879 |
| 464 | 20240925 | 111300 | 18679263880 | 9340 | 9360 | 9360 | 9340 | 546 |
| 465 | 20240925 | 111200 | 18674160460 | 9350 | 9340 | 9360 | 9340 | 1132 |
| 466 | 20240925 | 111100 | 18663573950 | 9340 | 9340 | 9360 | 9340 | 455 |
| 467 | 20240925 | 111000 | 18659320200 | 9340 | 9340 | 9360 | 9340 | 551 |
| 468 | 20240925 | 110900 | 18654169260 | 9340 | 9330 | 9340 | 9330 | 120 |
| 469 | 20240925 | 110800 | 18653049580 | 9330 | 9330 | 9330 | 9310 | 1414 |
| 470 | 20240925 | 110700 | 18639866480 | 9330 | 9310 | 9330 | 9310 | 417 |
| 471 | 20240925 | 110600 | 18635980060 | 9300 | 9310 | 9310 | 9300 | 257 |
| 472 | 20240925 | 110500 | 18633588330 | 9310 | 9310 | 9310 | 9300 | 745 |
| 473 | 20240925 | 110400 | 18626656550 | 9310 | 9300 | 9330 | 9280 | 1587 |
| 474 | 20240925 | 110300 | 18611915160 | 9300 | 9310 | 9310 | 9300 | 423 |
| 475 | 20240925 | 110200 | 18607978100 | 9330 | 9330 | 9330 | 9310 | 5909 |
| 476 | 20240925 | 110100 | 18552954690 | 9330 | 9320 | 9340 | 9320 | 1288 |
| 477 | 20240925 | 110000 | 18540947240 | 9320 | 9310 | 9330 | 9310 | 1792 |
| 478 | 20240925 | 105900 | 18524229490 | 9320 | 9300 | 9320 | 9300 | 1400 |
| 479 | 20240925 | 105800 | 18511196520 | 9300 | 9300 | 9300 | 9280 | 2574 |
| 480 | 20240925 | 105700 | 18487276470 | 9300 | 9310 | 9310 | 9290 | 1440 |
| 481 | 20240925 | 105600 | 18473881340 | 9310 | 9330 | 9330 | 9300 | 473 |
| 482 | 20240925 | 105500 | 18469475690 | 9330 | 9290 | 9360 | 9290 | 1599 |
| 483 | 20240925 | 105400 | 18454603220 | 9290 | 9320 | 9320 | 9290 | 5820 |
| 484 | 20240925 | 105300 | 18400438800 | 9330 | 9360 | 9370 | 9330 | 1614 |
| 485 | 20240925 | 105200 | 18385353100 | 9360 | 9310 | 9360 | 9310 | 2036 |
| 486 | 20240925 | 105100 | 18366304450 | 9320 | 9380 | 9380 | 9300 | 18436 |
| 487 | 20240925 | 105000 | 18194192840 | 9370 | 9390 | 9390 | 9370 | 529 |
| 488 | 20240925 | 104900 | 18189232180 | 9380 | 9390 | 9390 | 9380 | 602 |
| 489 | 20240925 | 104800 | 18183584740 | 9390 | 9380 | 9390 | 9380 | 1499 |
| 490 | 20240925 | 104700 | 18169523300 | 9380 | 9400 | 9410 | 9380 | 1267 |
| 491 | 20240925 | 104600 | 18157622070 | 9410 | 9410 | 9410 | 9400 | 829 |
| 492 | 20240925 | 104500 | 18149823200 | 9410 | 9440 | 9440 | 9400 | 6321 |
| 493 | 20240925 | 104400 | 18090336530 | 9440 | 9430 | 9440 | 9430 | 26 |
| 494 | 20240925 | 104300 | 18090091140 | 9430 | 9430 | 9450 | 9420 | 570 |
| 495 | 20240925 | 104200 | 18084711850 | 9430 | 9420 | 9440 | 9420 | 856 |
| 496 | 20240925 | 104100 | 18076640530 | 9420 | 9420 | 9420 | 9410 | 418 |
| 497 | 20240925 | 104000 | 18072704060 | 9420 | 9410 | 9420 | 9410 | 516 |
| 498 | 20240925 | 103900 | 18067843940 | 9410 | 9410 | 9410 | 9400 | 238 |
| 499 | 20240925 | 103800 | 18065605060 | 9410 | 9390 | 9410 | 9390 | 494 |
| 500 | 20240925 | 103700 | 18060964390 | 9400 | 9390 | 9400 | 9390 | 252 |
| 501 | 20240925 | 103600 | 18058597710 | 9400 | 9410 | 9420 | 9400 | 104 |
| 502 | 20240925 | 103500 | 18057619360 | 9410 | 9420 | 9420 | 9390 | 1151 |
| 503 | 20240925 | 103400 | 18046784670 | 9420 | 9410 | 9420 | 9390 | 195 |
| 504 | 20240925 | 103300 | 18044949130 | 9410 | 9400 | 9410 | 9380 | 1647 |
| 505 | 20240925 | 103200 | 18029488650 | 9400 | 9420 | 9420 | 9400 | 3018 |
| 506 | 20240925 | 103100 | 18001114750 | 9420 | 9400 | 9420 | 9400 | 729 |
| 507 | 20240925 | 103000 | 17994258540 | 9400 | 9410 | 9410 | 9400 | 627 |
| 508 | 20240925 | 102900 | 17988363780 | 9400 | 9410 | 9420 | 9400 | 665 |
| 509 | 20240925 | 102800 | 17982106890 | 9410 | 9420 | 9420 | 9410 | 485 |
| 510 | 20240925 | 102700 | 17977539430 | 9420 | 9410 | 9420 | 9410 | 340 |
| 511 | 20240925 | 102600 | 17974337110 | 9410 | 9380 | 9420 | 9370 | 2564 |
| 512 | 20240925 | 102500 | 17950269130 | 9370 | 9370 | 9380 | 9370 | 568 |
| 513 | 20240925 | 102400 | 17944945520 | 9380 | 9360 | 9380 | 9360 | 972 |
| 514 | 20240925 | 102300 | 17935832080 | 9360 | 9370 | 9390 | 9360 | 2048 |
| 515 | 20240925 | 102200 | 17916637160 | 9380 | 9370 | 9390 | 9370 | 589 |
| 516 | 20240925 | 102100 | 17911109390 | 9360 | 9370 | 9380 | 9360 | 2261 |
| 517 | 20240925 | 102000 | 17889925050 | 9370 | 9360 | 9370 | 9350 | 2125 |
| 518 | 20240925 | 101900 | 17870032550 | 9360 | 9350 | 9360 | 9350 | 4625 |
| 519 | 20240925 | 101800 | 17826758450 | 9360 | 9360 | 9370 | 9350 | 3071 |
| 520 | 20240925 | 101700 | 17798018590 | 9370 | 9370 | 9390 | 9360 | 1405 |
| 521 | 20240925 | 101600 | 17784850380 | 9370 | 9380 | 9390 | 9360 | 7239 |
| 522 | 20240925 | 101500 | 17716998630 | 9380 | 9420 | 9420 | 9380 | 10199 |
| 523 | 20240925 | 101400 | 17621199880 | 9420 | 9420 | 9430 | 9420 | 766 |
| 524 | 20240925 | 101300 | 17613980860 | 9420 | 9440 | 9440 | 9420 | 2297 |
| 525 | 20240925 | 101200 | 17592331190 | 9430 | 9470 | 9470 | 9430 | 1417 |
| 526 | 20240925 | 101100 | 17578953320 | 9450 | 9450 | 9470 | 9440 | 1847 |
| 527 | 20240925 | 101000 | 17561486250 | 9450 | 9440 | 9450 | 9440 | 1238 |
| 528 | 20240925 | 100900 | 17549788100 | 9440 | 9390 | 9450 | 9390 | 3615 |
| 529 | 20240925 | 100800 | 17515736610 | 9390 | 9390 | 9400 | 9390 | 1573 |
| 530 | 20240925 | 100700 | 17500964350 | 9400 | 9410 | 9410 | 9400 | 6086 |
| 531 | 20240925 | 100600 | 17443738380 | 9410 | 9410 | 9420 | 9410 | 755 |
| 532 | 20240925 | 100500 | 17436633260 | 9410 | 9410 | 9420 | 9400 | 2414 |
| 533 | 20240925 | 100400 | 17413919010 | 9410 | 9430 | 9430 | 9410 | 7639 |
| 534 | 20240925 | 100300 | 17342002240 | 9440 | 9440 | 9460 | 9430 | 5026 |
| 535 | 20240925 | 100200 | 17294576330 | 9440 | 9450 | 9450 | 9430 | 3813 |
| 536 | 20240925 | 100100 | 17258592690 | 9440 | 9460 | 9470 | 9440 | 7321 |
| 537 | 20240925 | 100000 | 17189430660 | 9460 | 9480 | 9480 | 9460 | 589 |
| 538 | 20240925 | 095900 | 17183856730 | 9480 | 9480 | 9480 | 9460 | 469 |
| 539 | 20240925 | 095800 | 17179418090 | 9480 | 9440 | 9490 | 9440 | 1217 |
| 540 | 20240925 | 095700 | 17167920940 | 9450 | 9470 | 9480 | 9450 | 8046 |
| 541 | 20240925 | 095600 | 17091824720 | 9470 | 9490 | 9490 | 9470 | 8949 |
| 542 | 20240925 | 095500 | 17006963090 | 9500 | 9510 | 9520 | 9490 | 6895 |
| 543 | 20240925 | 095400 | 16941438220 | 9520 | 9510 | 9520 | 9510 | 786 |
| 544 | 20240925 | 095300 | 16933960790 | 9520 | 9520 | 9520 | 9510 | 465 |
| 545 | 20240925 | 095200 | 16929534040 | 9520 | 9510 | 9520 | 9500 | 1362 |
| 546 | 20240925 | 095100 | 16916587090 | 9510 | 9510 | 9520 | 9510 | 2390 |
| 547 | 20240925 | 095000 | 16893850310 | 9520 | 9520 | 9520 | 9510 | 870 |
| 548 | 20240925 | 094900 | 16885574420 | 9520 | 9530 | 9530 | 9500 | 1369 |
| 549 | 20240925 | 094800 | 16872549690 | 9530 | 9520 | 9540 | 9510 | 1373 |
| 550 | 20240925 | 094700 | 16859471620 | 9530 | 9530 | 9530 | 9510 | 609 |
| 551 | 20240925 | 094600 | 16853669640 | 9530 | 9530 | 9530 | 9500 | 1741 |
| 552 | 20240925 | 094500 | 16837114510 | 9530 | 9550 | 9550 | 9500 | 8574 |
| 553 | 20240925 | 094400 | 16755376020 | 9550 | 9540 | 9550 | 9530 | 7451 |
| 554 | 20240925 | 094300 | 16684288960 | 9540 | 9510 | 9540 | 9510 | 6914 |
| 555 | 20240925 | 094200 | 16618451020 | 9500 | 9500 | 9510 | 9490 | 1110 |
| 556 | 20240925 | 094100 | 16607903830 | 9510 | 9500 | 9510 | 9490 | 1675 |
| 557 | 20240925 | 094000 | 16591993050 | 9500 | 9510 | 9520 | 9500 | 9239 |
| 558 | 20240925 | 093900 | 16504188770 | 9520 | 9530 | 9530 | 9510 | 5302 |
| 559 | 20240925 | 093800 | 16453698120 | 9520 | 9530 | 9540 | 9520 | 5852 |
| 560 | 20240925 | 093700 | 16397914570 | 9530 | 9530 | 9540 | 9520 | 16427 |
| 561 | 20240925 | 093600 | 16241374390 | 9530 | 9510 | 9540 | 9500 | 6917 |
| 562 | 20240925 | 093500 | 16175518430 | 9500 | 9490 | 9530 | 9480 | 10615 |
| 563 | 20240925 | 093400 | 16074584050 | 9490 | 9510 | 9510 | 9480 | 11778 |
| 564 | 20240925 | 093300 | 15962760130 | 9510 | 9460 | 9510 | 9460 | 19749 |
| 565 | 20240925 | 093200 | 15775303640 | 9460 | 9380 | 9460 | 9380 | 8045 |
| 566 | 20240925 | 093100 | 15699425010 | 9390 | 9400 | 9400 | 9380 | 3757 |
| 567 | 20240925 | 093000 | 15664149440 | 9400 | 9420 | 9420 | 9390 | 4008 |
| 568 | 20240925 | 092900 | 15626480250 | 9420 | 9420 | 9450 | 9400 | 7838 |
| 569 | 20240925 | 092800 | 15552631880 | 9420 | 9410 | 9440 | 9370 | 15838 |
| 570 | 20240925 | 092700 | 15403844410 | 9390 | 9460 | 9470 | 9390 | 23394 |
| 571 | 20240925 | 092600 | 15183364250 | 9470 | 9460 | 9480 | 9450 | 5487 |
| 572 | 20240925 | 092500 | 15131464620 | 9460 | 9510 | 9510 | 9460 | 6046 |
| 573 | 20240925 | 092400 | 15074141950 | 9500 | 9530 | 9540 | 9490 | 7372 |
| 574 | 20240925 | 092300 | 15003988360 | 9530 | 9510 | 9560 | 9510 | 11629 |
| 575 | 20240925 | 092200 | 14893060380 | 9500 | 9480 | 9530 | 9470 | 10291 |
| 576 | 20240925 | 092100 | 14795261900 | 9480 | 9470 | 9480 | 9460 | 6966 |
| 577 | 20240925 | 092000 | 14729288800 | 9470 | 9460 | 9470 | 9440 | 12883 |
| 578 | 20240925 | 091900 | 14607549140 | 9440 | 9500 | 9520 | 9420 | 23233 |
| 579 | 20240925 | 091800 | 14387699000 | 9490 | 9530 | 9540 | 9480 | 27728 |
| 580 | 20240925 | 091700 | 14124231160 | 9520 | 9560 | 9570 | 9500 | 30821 |
| 581 | 20240925 | 091600 | 13830405260 | 9560 | 9580 | 9590 | 9560 | 10976 |
| 582 | 20240925 | 091500 | 13725300000 | 9580 | 9570 | 9590 | 9560 | 11345 |
| 583 | 20240925 | 091400 | 13616672680 | 9570 | 9640 | 9650 | 9560 | 28196 |
| 584 | 20240925 | 091300 | 13345909080 | 9610 | 9560 | 9660 | 9560 | 27411 |
| 585 | 20240925 | 091200 | 13082038670 | 9550 | 9610 | 9610 | 9550 | 24730 |
| 586 | 20240925 | 091100 | 12845039780 | 9610 | 9670 | 9670 | 9570 | 47866 |
| 587 | 20240925 | 091000 | 12384206950 | 9670 | 9780 | 9790 | 9630 | 50994 |
| 588 | 20240925 | 090900 | 11889796660 | 9760 | 9800 | 9850 | 9760 | 33350 |
| 589 | 20240925 | 090800 | 11562582980 | 9790 | 9720 | 9820 | 9710 | 36079 |
| 590 | 20240925 | 090700 | 11209959500 | 9730 | 9820 | 9820 | 9690 | 39156 |
| 591 | 20240925 | 090600 | 10827793970 | 9830 | 9810 | 9870 | 9730 | 50264 |
| 592 | 20240925 | 090500 | 10334336340 | 9810 | 9900 | 9940 | 9800 | 55183 |
| 593 | 20240925 | 090400 | 9789011190 | 9900 | 10010 | 10050 | 9870 | 91086 |
| 594 | 20240925 | 090300 | 8883450150 | 10010 | 10060 | 10130 | 10000 | 81898 |
| 595 | 20240925 | 090200 | 8058104390 | 10050 | 10230 | 10230 | 10050 | 104764 |
| 596 | 20240925 | 090100 | 6993474920 | 10220 | 10320 | 10410 | 10110 | 192021 |
| 597 | 20240925 | 090000 | 5024721860 | 10320 | 9660 | 10450 | 9660 | 494120 |