29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 3 | 20240926 | 185400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240926 | 185300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240926 | 185200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240926 | 185100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240926 | 185000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240926 | 184900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240926 | 184800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240926 | 184700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240926 | 184600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240926 | 184500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240926 | 184400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240926 | 184300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240926 | 184200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240926 | 184100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240926 | 184000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240926 | 183900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240926 | 183800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240926 | 183700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240926 | 183600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240926 | 183500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240926 | 183400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240926 | 183300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240926 | 183200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240926 | 183100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240926 | 183000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240926 | 182900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240926 | 182800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240926 | 182700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240926 | 182600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240926 | 182500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 33 | 20240926 | 182400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240926 | 182300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240926 | 182200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240926 | 182100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240926 | 182000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240926 | 181900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240926 | 181800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240926 | 181700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240926 | 181600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240926 | 181500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240926 | 181400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240926 | 181300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240926 | 181200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240926 | 181100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240926 | 181000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240926 | 180900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240926 | 180800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240926 | 180700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240926 | 180600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240926 | 180500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240926 | 180400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240926 | 180300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240926 | 180200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240926 | 180100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240926 | 180000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240926 | 175900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240926 | 175800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240926 | 175700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240926 | 175600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240926 | 175500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 63 | 20240926 | 175400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240926 | 175300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240926 | 175200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240926 | 175100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240926 | 175000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240926 | 174900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240926 | 174800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240926 | 174700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240926 | 174600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240926 | 174500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240926 | 174400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240926 | 174300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240926 | 174200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240926 | 174100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240926 | 174000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240926 | 173900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240926 | 173800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240926 | 173700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240926 | 173600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240926 | 173500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240926 | 173400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240926 | 173300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240926 | 173200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240926 | 173100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240926 | 173000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240926 | 172900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240926 | 172800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240926 | 172700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240926 | 172600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240926 | 172500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 93 | 20240926 | 172400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240926 | 172300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240926 | 172200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240926 | 172100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240926 | 172000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240926 | 171900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240926 | 171800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240926 | 171700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240926 | 171600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240926 | 171500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240926 | 171400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240926 | 171300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240926 | 171200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240926 | 171100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240926 | 171000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240926 | 170900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240926 | 170800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240926 | 170700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240926 | 170600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240926 | 170500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240926 | 170400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240926 | 170300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240926 | 170200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240926 | 170100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240926 | 170000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240926 | 165900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240926 | 165800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240926 | 165700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240926 | 165600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240926 | 165500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 123 | 20240926 | 165400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240926 | 165300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240926 | 165200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240926 | 165100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240926 | 165000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240926 | 164900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240926 | 164800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240926 | 164700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240926 | 164600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240926 | 164500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240926 | 164400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240926 | 164300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240926 | 164200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240926 | 164100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240926 | 164000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240926 | 163900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240926 | 163800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240926 | 163700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240926 | 163600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240926 | 163500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240926 | 163400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240926 | 163300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240926 | 163200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240926 | 163100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240926 | 163000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240926 | 162900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240926 | 162800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240926 | 162700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240926 | 162600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240926 | 162500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 153 | 20240926 | 162400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240926 | 162300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240926 | 162200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240926 | 162100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240926 | 162000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240926 | 161900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240926 | 161800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240926 | 161700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240926 | 161600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240926 | 161500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240926 | 161400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240926 | 161300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240926 | 161200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240926 | 161100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240926 | 161000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240926 | 160900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240926 | 160800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240926 | 160700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240926 | 160600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240926 | 160500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240926 | 160400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240926 | 160300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240926 | 160200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240926 | 160100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240926 | 160000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240926 | 155900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240926 | 155800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240926 | 155700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240926 | 155600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240926 | 155500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 183 | 20240926 | 155400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240926 | 155300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240926 | 155200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240926 | 155100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240926 | 155000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240926 | 154900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240926 | 154800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240926 | 154700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240926 | 154600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240926 | 154500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240926 | 154400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240926 | 154300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240926 | 154200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240926 | 154100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240926 | 154000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240926 | 153900 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240926 | 153800 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240926 | 153700 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240926 | 153600 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240926 | 153500 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240926 | 153400 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240926 | 153300 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240926 | 153200 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240926 | 153100 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240926 | 153000 | 2080273390 | 9250 | 9250 | 9250 | 9250 | 4602 |
| 208 | 20240926 | 152900 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240926 | 152800 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240926 | 152700 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240926 | 152600 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240926 | 152500 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20240926 | 152400 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240926 | 152300 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240926 | 152200 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240926 | 152100 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240926 | 152000 | 2037704890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240926 | 151900 | 2037704890 | 9230 | 9250 | 9250 | 9230 | 2146 |
| 219 | 20240926 | 151800 | 2017888630 | 9260 | 9240 | 9260 | 9240 | 505 |
| 220 | 20240926 | 151700 | 2013222200 | 9260 | 9250 | 9260 | 9240 | 11923 |
| 221 | 20240926 | 151600 | 1903018200 | 9240 | 9260 | 9260 | 9240 | 560 |
| 222 | 20240926 | 151500 | 1897838750 | 9260 | 9260 | 9260 | 9240 | 21 |
| 223 | 20240926 | 151400 | 1897644630 | 9260 | 9260 | 9260 | 9240 | 1129 |
| 224 | 20240926 | 151300 | 1887206320 | 9260 | 9250 | 9270 | 9250 | 808 |
| 225 | 20240926 | 151200 | 1879723630 | 9240 | 9240 | 9240 | 9240 | 634 |
| 226 | 20240926 | 151100 | 1873865470 | 9250 | 9270 | 9270 | 9250 | 929 |
| 227 | 20240926 | 151000 | 1865266470 | 9260 | 9260 | 9260 | 9260 | 66 |
| 228 | 20240926 | 150900 | 1864655310 | 9260 | 9260 | 9260 | 9250 | 2418 |
| 229 | 20240926 | 150800 | 1842264650 | 9260 | 9260 | 9260 | 9250 | 448 |
| 230 | 20240926 | 150700 | 1838120590 | 9260 | 9270 | 9270 | 9260 | 337 |
| 231 | 20240926 | 150600 | 1834997460 | 9270 | 9260 | 9270 | 9260 | 533 |
| 232 | 20240926 | 150500 | 1830058350 | 9270 | 9260 | 9270 | 9260 | 179 |
| 233 | 20240926 | 150400 | 1828399760 | 9260 | 9260 | 9260 | 9260 | 186 |
| 234 | 20240926 | 150300 | 1826677400 | 9260 | 9250 | 9270 | 9250 | 1470 |
| 235 | 20240926 | 150200 | 1813071730 | 9240 | 9240 | 9240 | 9240 | 356 |
| 236 | 20240926 | 150100 | 1809782290 | 9250 | 9250 | 9250 | 9240 | 1070 |
| 237 | 20240926 | 150000 | 1799884890 | 9250 | 9250 | 9250 | 9250 | 58 |
| 238 | 20240926 | 145900 | 1799348390 | 9250 | 9230 | 9250 | 9230 | 568 |
| 239 | 20240926 | 145800 | 1794105010 | 9230 | 9230 | 9230 | 9230 | 293 |
| 240 | 20240926 | 145700 | 1791400620 | 9230 | 9240 | 9250 | 9230 | 1870 |
| 241 | 20240926 | 145600 | 1774129550 | 9240 | 9260 | 9260 | 9240 | 1257 |
| 242 | 20240926 | 145500 | 1762493960 | 9260 | 9260 | 9270 | 9260 | 289 |
| 243 | 20240926 | 145400 | 1759817800 | 9270 | 9270 | 9270 | 9260 | 378 |
| 244 | 20240926 | 145300 | 1756316990 | 9260 | 9260 | 9270 | 9260 | 207 |
| 245 | 20240926 | 145200 | 1754400140 | 9260 | 9260 | 9260 | 9260 | 1049 |
| 246 | 20240926 | 145100 | 1744686400 | 9260 | 9260 | 9260 | 9250 | 5 |
| 247 | 20240926 | 145000 | 1744640120 | 9250 | 9250 | 9260 | 9250 | 113 |
| 248 | 20240926 | 144900 | 1743594400 | 9250 | 9250 | 9250 | 9250 | 10 |
| 249 | 20240926 | 144800 | 1743501900 | 9260 | 9260 | 9260 | 9260 | 236 |
| 250 | 20240926 | 144700 | 1741316540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240926 | 144600 | 1741316540 | 9260 | 9230 | 9260 | 9230 | 137 |
| 252 | 20240926 | 144500 | 1740050920 | 9260 | 9260 | 9260 | 9260 | 71 |
| 253 | 20240926 | 144400 | 1739393460 | 9250 | 9230 | 9250 | 9230 | 314 |
| 254 | 20240926 | 144300 | 1736492960 | 9230 | 9240 | 9240 | 9230 | 257 |
| 255 | 20240926 | 144200 | 1734118350 | 9240 | 9260 | 9260 | 9240 | 39 |
| 256 | 20240926 | 144100 | 1733757250 | 9250 | 9260 | 9260 | 9250 | 176 |
| 257 | 20240926 | 144000 | 1732128890 | 9240 | 9250 | 9250 | 9240 | 490 |
| 258 | 20240926 | 143900 | 1727599960 | 9250 | 9250 | 9250 | 9250 | 179 |
| 259 | 20240926 | 143800 | 1725944210 | 9250 | 9240 | 9250 | 9240 | 269 |
| 260 | 20240926 | 143700 | 1723456610 | 9240 | 9260 | 9260 | 9240 | 492 |
| 261 | 20240926 | 143600 | 1718908500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240926 | 143500 | 1718908500 | 9250 | 9260 | 9260 | 9250 | 337 |
| 263 | 20240926 | 143400 | 1715790880 | 9260 | 9260 | 9260 | 9260 | 10 |
| 264 | 20240926 | 143300 | 1715698280 | 9260 | 9260 | 9260 | 9260 | 133 |
| 265 | 20240926 | 143200 | 1714466700 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240926 | 143100 | 1714466700 | 9260 | 9260 | 9260 | 9260 | 38 |
| 267 | 20240926 | 143000 | 1714114820 | 9250 | 9260 | 9260 | 9250 | 335 |
| 268 | 20240926 | 142900 | 1711015720 | 9260 | 9260 | 9260 | 9250 | 301 |
| 269 | 20240926 | 142800 | 1708228560 | 9260 | 9260 | 9260 | 9260 | 201 |
| 270 | 20240926 | 142700 | 1706367300 | 9260 | 9250 | 9260 | 9250 | 544 |
| 271 | 20240926 | 142600 | 1701333150 | 9240 | 9240 | 9240 | 9240 | 10 |
| 272 | 20240926 | 142500 | 1701240750 | 9240 | 9240 | 9240 | 9230 | 184 |
| 273 | 20240926 | 142400 | 1699540640 | 9230 | 9250 | 9250 | 9230 | 87 |
| 274 | 20240926 | 142300 | 1698736890 | 9240 | 9240 | 9240 | 9240 | 522 |
| 275 | 20240926 | 142200 | 1693913610 | 9240 | 9250 | 9250 | 9240 | 119 |
| 276 | 20240926 | 142100 | 1692813690 | 9250 | 9250 | 9250 | 9250 | 171 |
| 277 | 20240926 | 142000 | 1691231940 | 9250 | 9250 | 9250 | 9250 | 71 |
| 278 | 20240926 | 141900 | 1690575190 | 9250 | 9230 | 9250 | 9230 | 61 |
| 279 | 20240926 | 141800 | 1690011460 | 9240 | 9230 | 9240 | 9230 | 217 |
| 280 | 20240926 | 141700 | 1688006660 | 9230 | 9230 | 9230 | 9230 | 1570 |
| 281 | 20240926 | 141600 | 1673515560 | 9240 | 9240 | 9240 | 9240 | 367 |
| 282 | 20240926 | 141500 | 1670124480 | 9250 | 9250 | 9250 | 9250 | 764 |
| 283 | 20240926 | 141400 | 1663057480 | 9260 | 9260 | 9270 | 9260 | 312 |
| 284 | 20240926 | 141300 | 1660166740 | 9260 | 9260 | 9260 | 9260 | 305 |
| 285 | 20240926 | 141200 | 1657342440 | 9260 | 9260 | 9260 | 9260 | 37 |
| 286 | 20240926 | 141100 | 1656999820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240926 | 141000 | 1656999820 | 9260 | 9260 | 9260 | 9260 | 136 |
| 288 | 20240926 | 140900 | 1655740460 | 9260 | 9260 | 9260 | 9260 | 37 |
| 289 | 20240926 | 140800 | 1655397840 | 9260 | 9260 | 9260 | 9260 | 105 |
| 290 | 20240926 | 140700 | 1654425540 | 9260 | 9260 | 9260 | 9260 | 356 |
| 291 | 20240926 | 140600 | 1651128980 | 9260 | 9260 | 9260 | 9260 | 22 |
| 292 | 20240926 | 140500 | 1650925260 | 9270 | 9270 | 9270 | 9270 | 38 |
| 293 | 20240926 | 140400 | 1650573000 | 9270 | 9270 | 9270 | 9250 | 425 |
| 294 | 20240926 | 140300 | 1646638410 | 9270 | 9270 | 9270 | 9260 | 987 |
| 295 | 20240926 | 140200 | 1637492440 | 9270 | 9270 | 9270 | 9270 | 207 |
| 296 | 20240926 | 140100 | 1635573550 | 9270 | 9270 | 9270 | 9270 | 67 |
| 297 | 20240926 | 140000 | 1634952460 | 9270 | 9270 | 9270 | 9270 | 25 |
| 298 | 20240926 | 135900 | 1634720710 | 9270 | 9250 | 9270 | 9250 | 163 |
| 299 | 20240926 | 135800 | 1633211060 | 9260 | 9260 | 9260 | 9260 | 11 |
| 300 | 20240926 | 135700 | 1633109200 | 9250 | 9260 | 9260 | 9250 | 400 |
| 301 | 20240926 | 135600 | 1629406760 | 9260 | 9260 | 9260 | 9260 | 351 |
| 302 | 20240926 | 135500 | 1626156500 | 9270 | 9270 | 9270 | 9270 | 365 |
| 303 | 20240926 | 135400 | 1622772950 | 9270 | 9260 | 9270 | 9260 | 150 |
| 304 | 20240926 | 135300 | 1621383100 | 9260 | 9270 | 9270 | 9260 | 159 |
| 305 | 20240926 | 135200 | 1619910460 | 9270 | 9260 | 9270 | 9260 | 260 |
| 306 | 20240926 | 135100 | 1617501860 | 9270 | 9260 | 9270 | 9260 | 148 |
| 307 | 20240926 | 135000 | 1616130400 | 9260 | 9260 | 9270 | 9260 | 451 |
| 308 | 20240926 | 134900 | 1611953770 | 9260 | 9270 | 9270 | 9260 | 247 |
| 309 | 20240926 | 134800 | 1609665550 | 9270 | 9250 | 9270 | 9250 | 76 |
| 310 | 20240926 | 134700 | 1608962160 | 9260 | 9270 | 9270 | 9260 | 304 |
| 311 | 20240926 | 134600 | 1606144600 | 9270 | 9270 | 9270 | 9260 | 4796 |
| 312 | 20240926 | 134500 | 1561685690 | 9260 | 9240 | 9270 | 9240 | 5927 |
| 313 | 20240926 | 134400 | 1506873960 | 9230 | 9230 | 9240 | 9230 | 252 |
| 314 | 20240926 | 134300 | 1504547640 | 9230 | 9230 | 9240 | 9230 | 2235 |
| 315 | 20240926 | 134200 | 1483917830 | 9230 | 9220 | 9230 | 9220 | 144 |
| 316 | 20240926 | 134100 | 1482589780 | 9220 | 9220 | 9220 | 9220 | 3 |
| 317 | 20240926 | 134000 | 1482562120 | 9220 | 9220 | 9230 | 9220 | 962 |
| 318 | 20240926 | 133900 | 1473692120 | 9220 | 9220 | 9220 | 9220 | 11 |
| 319 | 20240926 | 133800 | 1473590700 | 9220 | 9220 | 9220 | 9220 | 484 |
| 320 | 20240926 | 133700 | 1469128220 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20240926 | 133600 | 1469128220 | 9220 | 9220 | 9220 | 9220 | 36 |
| 322 | 20240926 | 133500 | 1468796300 | 9220 | 9220 | 9220 | 9210 | 160 |
| 323 | 20240926 | 133400 | 1467322310 | 9210 | 9210 | 9210 | 9210 | 5 |
| 324 | 20240926 | 133300 | 1467276260 | 9210 | 9220 | 9220 | 9210 | 148 |
| 325 | 20240926 | 133200 | 1465912820 | 9220 | 9210 | 9220 | 9210 | 26 |
| 326 | 20240926 | 133100 | 1465673260 | 9210 | 9220 | 9220 | 9210 | 264 |
| 327 | 20240926 | 133000 | 1463240800 | 9220 | 9210 | 9220 | 9210 | 46 |
| 328 | 20240926 | 132900 | 1462816780 | 9210 | 9230 | 9230 | 9210 | 51 |
| 329 | 20240926 | 132800 | 1462346350 | 9200 | 9220 | 9220 | 9200 | 1444 |
| 330 | 20240926 | 132700 | 1449052040 | 9230 | 9220 | 9230 | 9220 | 338 |
| 331 | 20240926 | 132600 | 1445935300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20240926 | 132500 | 1445935300 | 9230 | 9230 | 9230 | 9230 | 36 |
| 333 | 20240926 | 132400 | 1445603020 | 9210 | 9210 | 9230 | 9210 | 133 |
| 334 | 20240926 | 132300 | 1444375850 | 9230 | 9220 | 9230 | 9220 | 182 |
| 335 | 20240926 | 132200 | 1442697440 | 9220 | 9210 | 9220 | 9210 | 163 |
| 336 | 20240926 | 132100 | 1441194600 | 9220 | 9220 | 9230 | 9220 | 187 |
| 337 | 20240926 | 132000 | 1439470100 | 9220 | 9230 | 9230 | 9220 | 317 |
| 338 | 20240926 | 131900 | 1436546990 | 9220 | 9220 | 9220 | 9220 | 113 |
| 339 | 20240926 | 131800 | 1435505130 | 9230 | 9230 | 9230 | 9230 | 36 |
| 340 | 20240926 | 131700 | 1435172850 | 9220 | 9220 | 9220 | 9220 | 716 |
| 341 | 20240926 | 131600 | 1428571330 | 9220 | 9220 | 9230 | 9220 | 923 |
| 342 | 20240926 | 131500 | 1420060900 | 9220 | 9210 | 9220 | 9210 | 20 |
| 343 | 20240926 | 131400 | 1419876510 | 9210 | 9210 | 9220 | 9210 | 2011 |
| 344 | 20240926 | 131300 | 1401346830 | 9220 | 9220 | 9220 | 9220 | 245 |
| 345 | 20240926 | 131200 | 1399087930 | 9220 | 9210 | 9220 | 9210 | 802 |
| 346 | 20240926 | 131100 | 1391693590 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20240926 | 131000 | 1391693590 | 9210 | 9200 | 9210 | 9200 | 169 |
| 348 | 20240926 | 130900 | 1390137400 | 9220 | 9220 | 9220 | 9220 | 0 |
| 349 | 20240926 | 130800 | 1390137400 | 9220 | 9210 | 9220 | 9210 | 326 |
| 350 | 20240926 | 130700 | 1387134570 | 9210 | 9210 | 9210 | 9210 | 11 |
| 351 | 20240926 | 130600 | 1387033260 | 9220 | 9200 | 9220 | 9190 | 155 |
| 352 | 20240926 | 130500 | 1385607620 | 9190 | 9210 | 9220 | 9190 | 610 |
| 353 | 20240926 | 130400 | 1379983850 | 9220 | 9190 | 9220 | 9190 | 251 |
| 354 | 20240926 | 130300 | 1377675630 | 9220 | 9220 | 9220 | 9170 | 1037 |
| 355 | 20240926 | 130200 | 1368154580 | 9170 | 9220 | 9220 | 9170 | 1500 |
| 356 | 20240926 | 130100 | 1354371340 | 9230 | 9220 | 9230 | 9220 | 407 |
| 357 | 20240926 | 130000 | 1350615120 | 9210 | 9210 | 9210 | 9210 | 3 |
| 358 | 20240926 | 125900 | 1350587490 | 9220 | 9220 | 9220 | 9220 | 37 |
| 359 | 20240926 | 125800 | 1350246350 | 9220 | 9230 | 9230 | 9220 | 145 |
| 360 | 20240926 | 125700 | 1348908350 | 9230 | 9220 | 9230 | 9220 | 105 |
| 361 | 20240926 | 125600 | 1347939880 | 9220 | 9220 | 9220 | 9220 | 6 |
| 362 | 20240926 | 125500 | 1347884560 | 9220 | 9220 | 9220 | 9220 | 81 |
| 363 | 20240926 | 125400 | 1347137740 | 9220 | 9200 | 9220 | 9190 | 103 |
| 364 | 20240926 | 125300 | 1346191100 | 9190 | 9230 | 9230 | 9190 | 428 |
| 365 | 20240926 | 125200 | 1342254240 | 9200 | 9220 | 9230 | 9200 | 181 |
| 366 | 20240926 | 125100 | 1340585140 | 9220 | 9190 | 9220 | 9190 | 468 |
| 367 | 20240926 | 125000 | 1336277050 | 9190 | 9190 | 9190 | 9190 | 114 |
| 368 | 20240926 | 124900 | 1335229390 | 9190 | 9220 | 9220 | 9190 | 315 |
| 369 | 20240926 | 124800 | 1332328590 | 9220 | 9210 | 9220 | 9210 | 39 |
| 370 | 20240926 | 124700 | 1331969340 | 9200 | 9200 | 9210 | 9190 | 580 |
| 371 | 20240926 | 124600 | 1326634700 | 9210 | 9200 | 9210 | 9200 | 2453 |
| 372 | 20240926 | 124500 | 1304057130 | 9200 | 9200 | 9200 | 9200 | 38 |
| 373 | 20240926 | 124400 | 1303707530 | 9200 | 9220 | 9220 | 9200 | 1655 |
| 374 | 20240926 | 124300 | 1288480590 | 9210 | 9210 | 9210 | 9210 | 102 |
| 375 | 20240926 | 124200 | 1287541170 | 9210 | 9210 | 9210 | 9210 | 166 |
| 376 | 20240926 | 124100 | 1286012310 | 9210 | 9210 | 9210 | 9210 | 94 |
| 377 | 20240926 | 124000 | 1285146570 | 9210 | 9220 | 9220 | 9210 | 736 |
| 378 | 20240926 | 123900 | 1278367650 | 9210 | 9230 | 9230 | 9210 | 12 |
| 379 | 20240926 | 123800 | 1278257090 | 9230 | 9220 | 9230 | 9210 | 1469 |
| 380 | 20240926 | 123700 | 1264721900 | 9220 | 9230 | 9230 | 9220 | 33 |
| 381 | 20240926 | 123600 | 1264417320 | 9230 | 9250 | 9250 | 9230 | 1055 |
| 382 | 20240926 | 123500 | 1254672520 | 9250 | 9250 | 9250 | 9250 | 150 |
| 383 | 20240926 | 123400 | 1253285020 | 9240 | 9240 | 9250 | 9240 | 185 |
| 384 | 20240926 | 123300 | 1251575250 | 9240 | 9240 | 9240 | 9240 | 22 |
| 385 | 20240926 | 123200 | 1251371970 | 9250 | 9250 | 9250 | 9250 | 489 |
| 386 | 20240926 | 123100 | 1246848720 | 9250 | 9240 | 9250 | 9240 | 701 |
| 387 | 20240926 | 123000 | 1240367200 | 9240 | 9240 | 9240 | 9240 | 410 |
| 388 | 20240926 | 122900 | 1236578800 | 9240 | 9240 | 9240 | 9230 | 346 |
| 389 | 20240926 | 122800 | 1233382560 | 9230 | 9230 | 9230 | 9230 | 11 |
| 390 | 20240926 | 122700 | 1233281030 | 9240 | 9240 | 9240 | 9230 | 45 |
| 391 | 20240926 | 122600 | 1232865240 | 9240 | 9240 | 9240 | 9240 | 1 |
| 392 | 20240926 | 122500 | 1232856000 | 9240 | 9240 | 9240 | 9240 | 41 |
| 393 | 20240926 | 122400 | 1232477160 | 9240 | 9240 | 9240 | 9240 | 10 |
| 394 | 20240926 | 122300 | 1232384760 | 9240 | 9230 | 9250 | 9220 | 263 |
| 395 | 20240926 | 122200 | 1229957420 | 9240 | 9240 | 9250 | 9240 | 1054 |
| 396 | 20240926 | 122100 | 1220218160 | 9240 | 9240 | 9250 | 9240 | 121 |
| 397 | 20240926 | 122000 | 1219100060 | 9240 | 9240 | 9240 | 9240 | 1010 |
| 398 | 20240926 | 121900 | 1209767660 | 9240 | 9240 | 9240 | 9240 | 37 |
| 399 | 20240926 | 121800 | 1209425780 | 9240 | 9230 | 9240 | 9230 | 25 |
| 400 | 20240926 | 121700 | 1209194930 | 9240 | 9240 | 9240 | 9230 | 185 |
| 401 | 20240926 | 121600 | 1207485630 | 9240 | 9240 | 9240 | 9240 | 0 |
| 402 | 20240926 | 121500 | 1207485630 | 9240 | 9230 | 9240 | 9230 | 382 |
| 403 | 20240926 | 121400 | 1203959400 | 9230 | 9230 | 9230 | 9230 | 59 |
| 404 | 20240926 | 121300 | 1203414830 | 9230 | 9230 | 9230 | 9230 | 0 |
| 405 | 20240926 | 121200 | 1203414830 | 9230 | 9230 | 9230 | 9230 | 37 |
| 406 | 20240926 | 121100 | 1203073320 | 9230 | 9230 | 9230 | 9230 | 500 |
| 407 | 20240926 | 121000 | 1198458320 | 9230 | 9230 | 9230 | 9230 | 57 |
| 408 | 20240926 | 120900 | 1197932210 | 9230 | 9230 | 9230 | 9230 | 317 |
| 409 | 20240926 | 120800 | 1195006300 | 9240 | 9230 | 9250 | 9230 | 492 |
| 410 | 20240926 | 120700 | 1190461400 | 9230 | 9240 | 9250 | 9230 | 949 |
| 411 | 20240926 | 120600 | 1181696180 | 9240 | 9220 | 9240 | 9220 | 2017 |
| 412 | 20240926 | 120500 | 1163064140 | 9220 | 9230 | 9230 | 9220 | 603 |
| 413 | 20240926 | 120400 | 1157498480 | 9230 | 9220 | 9230 | 9220 | 64 |
| 414 | 20240926 | 120300 | 1156908030 | 9220 | 9220 | 9220 | 9220 | 293 |
| 415 | 20240926 | 120200 | 1154206570 | 9230 | 9220 | 9230 | 9220 | 41 |
| 416 | 20240926 | 120100 | 1153828190 | 9220 | 9220 | 9220 | 9220 | 359 |
| 417 | 20240926 | 120000 | 1150518210 | 9220 | 9220 | 9220 | 9210 | 287 |
| 418 | 20240926 | 115900 | 1147872570 | 9220 | 9220 | 9220 | 9220 | 41 |
| 419 | 20240926 | 115800 | 1147494550 | 9220 | 9220 | 9220 | 9220 | 1 |
| 420 | 20240926 | 115700 | 1147485330 | 9200 | 9220 | 9220 | 9200 | 87 |
| 421 | 20240926 | 115600 | 1146684190 | 9200 | 9200 | 9200 | 9200 | 162 |
| 422 | 20240926 | 115500 | 1145193790 | 9200 | 9200 | 9230 | 9190 | 5662 |
| 423 | 20240926 | 115400 | 1093086270 | 9200 | 9200 | 9200 | 9200 | 322 |
| 424 | 20240926 | 115300 | 1090123870 | 9200 | 9200 | 9200 | 9200 | 38 |
| 425 | 20240926 | 115200 | 1089774270 | 9190 | 9190 | 9190 | 9190 | 60 |
| 426 | 20240926 | 115100 | 1089222870 | 9190 | 9200 | 9200 | 9190 | 90 |
| 427 | 20240926 | 115000 | 1088395370 | 9190 | 9190 | 9190 | 9190 | 0 |
| 428 | 20240926 | 114900 | 1088395370 | 9190 | 9200 | 9200 | 9190 | 92 |
| 429 | 20240926 | 114800 | 1087549470 | 9190 | 9200 | 9200 | 9190 | 200 |
| 430 | 20240926 | 114700 | 1085710470 | 9200 | 9200 | 9200 | 9190 | 242 |
| 431 | 20240926 | 114600 | 1083485070 | 9200 | 9190 | 9200 | 9190 | 541 |
| 432 | 20240926 | 114500 | 1078507880 | 9200 | 9200 | 9200 | 9200 | 158 |
| 433 | 20240926 | 114400 | 1077054280 | 9200 | 9190 | 9200 | 9190 | 560 |
| 434 | 20240926 | 114300 | 1071902780 | 9200 | 9200 | 9200 | 9200 | 488 |
| 435 | 20240926 | 114200 | 1067413180 | 9200 | 9190 | 9200 | 9190 | 268 |
| 436 | 20240926 | 114100 | 1064949780 | 9190 | 9190 | 9190 | 9190 | 239 |
| 437 | 20240926 | 114000 | 1062753370 | 9190 | 9190 | 9190 | 9190 | 557 |
| 438 | 20240926 | 113900 | 1057634540 | 9190 | 9190 | 9190 | 9190 | 502 |
| 439 | 20240926 | 113800 | 1053021160 | 9190 | 9190 | 9190 | 9180 | 72 |
| 440 | 20240926 | 113700 | 1052359530 | 9180 | 9190 | 9190 | 9180 | 5 |
| 441 | 20240926 | 113600 | 1052313590 | 9190 | 9190 | 9190 | 9190 | 38 |
| 442 | 20240926 | 113500 | 1051964370 | 9170 | 9180 | 9180 | 9170 | 220 |
| 443 | 20240926 | 113400 | 1049944970 | 9180 | 9170 | 9190 | 9170 | 324 |
| 444 | 20240926 | 113300 | 1046970300 | 9180 | 9180 | 9180 | 9180 | 15 |
| 445 | 20240926 | 113200 | 1046832600 | 9190 | 9170 | 9190 | 9170 | 1560 |
| 446 | 20240926 | 113100 | 1032522180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 447 | 20240926 | 113000 | 1032522180 | 9170 | 9170 | 9170 | 9160 | 249 |
| 448 | 20240926 | 112900 | 1030239850 | 9170 | 9170 | 9170 | 9170 | 53 |
| 449 | 20240926 | 112800 | 1029753840 | 9170 | 9160 | 9170 | 9160 | 56 |
| 450 | 20240926 | 112700 | 1029240520 | 9160 | 9170 | 9170 | 9160 | 308 |
| 451 | 20240926 | 112600 | 1026417160 | 9160 | 9170 | 9170 | 9160 | 403 |
| 452 | 20240926 | 112500 | 1022721680 | 9170 | 9170 | 9170 | 9170 | 249 |
| 453 | 20240926 | 112400 | 1020438350 | 9160 | 9160 | 9160 | 9160 | 89 |
| 454 | 20240926 | 112300 | 1019623110 | 9160 | 9160 | 9160 | 9150 | 237 |
| 455 | 20240926 | 112200 | 1017452690 | 9160 | 9160 | 9160 | 9160 | 102 |
| 456 | 20240926 | 112100 | 1016518370 | 9160 | 9160 | 9160 | 9160 | 251 |
| 457 | 20240926 | 112000 | 1014219210 | 9160 | 9160 | 9160 | 9160 | 1 |
| 458 | 20240926 | 111900 | 1014210050 | 9160 | 9160 | 9160 | 9160 | 47 |
| 459 | 20240926 | 111800 | 1013779530 | 9160 | 9160 | 9160 | 9160 | 4 |
| 460 | 20240926 | 111700 | 1013742890 | 9160 | 9150 | 9160 | 9150 | 236 |
| 461 | 20240926 | 111600 | 1011582080 | 9150 | 9150 | 9150 | 9150 | 95 |
| 462 | 20240926 | 111500 | 1010712830 | 9170 | 9150 | 9170 | 9150 | 47 |
| 463 | 20240926 | 111400 | 1010282050 | 9170 | 9170 | 9170 | 9170 | 5 |
| 464 | 20240926 | 111300 | 1010236200 | 9160 | 9160 | 9160 | 9160 | 31 |
| 465 | 20240926 | 111200 | 1009952240 | 9170 | 9170 | 9170 | 9170 | 183 |
| 466 | 20240926 | 111100 | 1008274130 | 9160 | 9130 | 9170 | 9120 | 612 |
| 467 | 20240926 | 111000 | 1002687320 | 9150 | 9150 | 9150 | 9150 | 37 |
| 468 | 20240926 | 110900 | 1002348770 | 9130 | 9140 | 9140 | 9130 | 937 |
| 469 | 20240926 | 110800 | 993793070 | 9150 | 9160 | 9160 | 9150 | 165 |
| 470 | 20240926 | 110700 | 992282650 | 9160 | 9160 | 9160 | 9160 | 0 |
| 471 | 20240926 | 110600 | 992282650 | 9160 | 9150 | 9160 | 9150 | 36 |
| 472 | 20240926 | 110500 | 991952950 | 9150 | 9150 | 9150 | 9150 | 70 |
| 473 | 20240926 | 110400 | 991312450 | 9150 | 9150 | 9150 | 9150 | 171 |
| 474 | 20240926 | 110300 | 989747800 | 9150 | 9150 | 9150 | 9150 | 117 |
| 475 | 20240926 | 110200 | 988677250 | 9150 | 9150 | 9150 | 9150 | 36 |
| 476 | 20240926 | 110100 | 988347850 | 9120 | 9130 | 9140 | 9120 | 3085 |
| 477 | 20240926 | 110000 | 960212400 | 9130 | 9140 | 9140 | 9130 | 1350 |
| 478 | 20240926 | 105900 | 947876900 | 9140 | 9140 | 9140 | 9140 | 44 |
| 479 | 20240926 | 105800 | 947474740 | 9140 | 9150 | 9170 | 9140 | 360 |
| 480 | 20240926 | 105700 | 944174440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 481 | 20240926 | 105600 | 944174440 | 9120 | 9170 | 9180 | 9110 | 6469 |
| 482 | 20240926 | 105500 | 885057540 | 9170 | 9140 | 9170 | 9140 | 40 |
| 483 | 20240926 | 105400 | 884690770 | 9150 | 9160 | 9160 | 9150 | 781 |
| 484 | 20240926 | 105300 | 877544220 | 9160 | 9170 | 9170 | 9160 | 266 |
| 485 | 20240926 | 105200 | 875105680 | 9170 | 9170 | 9170 | 9170 | 0 |
| 486 | 20240926 | 105100 | 875105680 | 9170 | 9170 | 9170 | 9170 | 36 |
| 487 | 20240926 | 105000 | 874775560 | 9170 | 9170 | 9170 | 9170 | 87 |
| 488 | 20240926 | 104900 | 873977770 | 9150 | 9150 | 9150 | 9150 | 622 |
| 489 | 20240926 | 104800 | 868286470 | 9150 | 9150 | 9150 | 9150 | 64 |
| 490 | 20240926 | 104700 | 867700870 | 9140 | 9150 | 9150 | 9140 | 3200 |
| 491 | 20240926 | 104600 | 838423570 | 9160 | 9160 | 9160 | 9160 | 200 |
| 492 | 20240926 | 104500 | 836591570 | 9160 | 9160 | 9160 | 9160 | 1350 |
| 493 | 20240926 | 104400 | 824225570 | 9160 | 9160 | 9160 | 9160 | 30 |
| 494 | 20240926 | 104300 | 823950770 | 9170 | 9170 | 9170 | 9170 | 201 |
| 495 | 20240926 | 104200 | 822107600 | 9170 | 9170 | 9170 | 9170 | 318 |
| 496 | 20240926 | 104100 | 819191540 | 9180 | 9180 | 9180 | 9170 | 1215 |
| 497 | 20240926 | 104000 | 808042860 | 9180 | 9190 | 9190 | 9180 | 320 |
| 498 | 20240926 | 103900 | 805102260 | 9180 | 9180 | 9190 | 9180 | 191 |
| 499 | 20240926 | 103800 | 803348520 | 9180 | 9190 | 9190 | 9180 | 425 |
| 500 | 20240926 | 103700 | 799444810 | 9190 | 9190 | 9190 | 9190 | 23 |
| 501 | 20240926 | 103600 | 799233440 | 9190 | 9190 | 9190 | 9190 | 71 |
| 502 | 20240926 | 103500 | 798580950 | 9180 | 9180 | 9180 | 9180 | 303 |
| 503 | 20240926 | 103400 | 795799410 | 9190 | 9190 | 9190 | 9190 | 427 |
| 504 | 20240926 | 103300 | 791875280 | 9190 | 9190 | 9190 | 9190 | 250 |
| 505 | 20240926 | 103200 | 789577780 | 9190 | 9200 | 9200 | 9190 | 104 |
| 506 | 20240926 | 103100 | 788621580 | 9200 | 9190 | 9200 | 9180 | 20 |
| 507 | 20240926 | 103000 | 788437760 | 9190 | 9190 | 9190 | 9180 | 370 |
| 508 | 20240926 | 102900 | 785038250 | 9190 | 9180 | 9190 | 9180 | 99 |
| 509 | 20240926 | 102800 | 784129330 | 9190 | 9190 | 9190 | 9190 | 46 |
| 510 | 20240926 | 102700 | 783706590 | 9180 | 9180 | 9180 | 9180 | 40 |
| 511 | 20240926 | 102600 | 783339390 | 9190 | 9180 | 9190 | 9170 | 899 |
| 512 | 20240926 | 102500 | 775093680 | 9190 | 9180 | 9190 | 9180 | 119 |
| 513 | 20240926 | 102400 | 774000180 | 9200 | 9200 | 9200 | 9190 | 531 |
| 514 | 20240926 | 102300 | 769119090 | 9200 | 9200 | 9200 | 9200 | 38 |
| 515 | 20240926 | 102200 | 768769490 | 9190 | 9190 | 9190 | 9170 | 131 |
| 516 | 20240926 | 102100 | 767565640 | 9190 | 9170 | 9190 | 9170 | 3184 |
| 517 | 20240926 | 102000 | 738346580 | 9160 | 9170 | 9170 | 9160 | 113 |
| 518 | 20240926 | 101900 | 737310500 | 9170 | 9180 | 9180 | 9170 | 706 |
| 519 | 20240926 | 101800 | 730836180 | 9180 | 9180 | 9180 | 9170 | 153 |
| 520 | 20240926 | 101700 | 729431660 | 9180 | 9170 | 9180 | 9170 | 164 |
| 521 | 20240926 | 101600 | 727926160 | 9180 | 9170 | 9180 | 9170 | 35 |
| 522 | 20240926 | 101500 | 727605010 | 9170 | 9180 | 9180 | 9170 | 409 |
| 523 | 20240926 | 101400 | 723853390 | 9180 | 9180 | 9180 | 9180 | 30 |
| 524 | 20240926 | 101300 | 723577990 | 9170 | 9180 | 9180 | 9170 | 37 |
| 525 | 20240926 | 101200 | 723238340 | 9170 | 9160 | 9170 | 9160 | 329 |
| 526 | 20240926 | 101100 | 720223700 | 9170 | 9170 | 9170 | 9170 | 62 |
| 527 | 20240926 | 101000 | 719655160 | 9170 | 9190 | 9190 | 9170 | 674 |
| 528 | 20240926 | 100900 | 713473360 | 9190 | 9190 | 9190 | 9170 | 752 |
| 529 | 20240926 | 100800 | 706574060 | 9180 | 9180 | 9180 | 9180 | 373 |
| 530 | 20240926 | 100700 | 703149920 | 9190 | 9180 | 9190 | 9180 | 430 |
| 531 | 20240926 | 100600 | 699202150 | 9190 | 9180 | 9190 | 9180 | 136 |
| 532 | 20240926 | 100500 | 697953470 | 9180 | 9180 | 9180 | 9180 | 61 |
| 533 | 20240926 | 100400 | 697393490 | 9190 | 9190 | 9190 | 9190 | 45 |
| 534 | 20240926 | 100300 | 696979940 | 9190 | 9190 | 9190 | 9190 | 11 |
| 535 | 20240926 | 100200 | 696878850 | 9180 | 9180 | 9180 | 9170 | 520 |
| 536 | 20240926 | 100100 | 692105350 | 9170 | 9180 | 9180 | 9170 | 23 |
| 537 | 20240926 | 100000 | 691894390 | 9180 | 9170 | 9180 | 9170 | 400 |
| 538 | 20240926 | 095900 | 688225220 | 9180 | 9190 | 9190 | 9180 | 1046 |
| 539 | 20240926 | 095800 | 678621860 | 9180 | 9190 | 9190 | 9180 | 77 |
| 540 | 20240926 | 095700 | 677914640 | 9190 | 9180 | 9190 | 9170 | 492 |
| 541 | 20240926 | 095600 | 673401420 | 9200 | 9180 | 9200 | 9180 | 736 |
| 542 | 20240926 | 095500 | 666642210 | 9170 | 9170 | 9170 | 9170 | 42 |
| 543 | 20240926 | 095400 | 666257070 | 9190 | 9180 | 9190 | 9170 | 1157 |
| 544 | 20240926 | 095300 | 655642150 | 9190 | 9190 | 9190 | 9190 | 121 |
| 545 | 20240926 | 095200 | 654530160 | 9190 | 9180 | 9190 | 9180 | 677 |
| 546 | 20240926 | 095100 | 648314930 | 9180 | 9200 | 9200 | 9180 | 238 |
| 547 | 20240926 | 095000 | 646127520 | 9200 | 9190 | 9200 | 9190 | 116 |
| 548 | 20240926 | 094900 | 645061120 | 9200 | 9170 | 9200 | 9170 | 604 |
| 549 | 20240926 | 094800 | 639519660 | 9180 | 9200 | 9200 | 9180 | 416 |
| 550 | 20240926 | 094700 | 635700130 | 9200 | 9200 | 9200 | 9200 | 102 |
| 551 | 20240926 | 094600 | 634761730 | 9170 | 9190 | 9190 | 9170 | 821 |
| 552 | 20240926 | 094500 | 627226640 | 9200 | 9170 | 9200 | 9170 | 261 |
| 553 | 20240926 | 094400 | 624827980 | 9170 | 9170 | 9170 | 9170 | 229 |
| 554 | 20240926 | 094300 | 622728050 | 9190 | 9180 | 9190 | 9170 | 636 |
| 555 | 20240926 | 094200 | 616891140 | 9190 | 9180 | 9190 | 9170 | 257 |
| 556 | 20240926 | 094100 | 614531510 | 9180 | 9180 | 9190 | 9180 | 296 |
| 557 | 20240926 | 094000 | 611813360 | 9180 | 9160 | 9180 | 9160 | 325 |
| 558 | 20240926 | 093900 | 608835100 | 9160 | 9190 | 9190 | 9160 | 630 |
| 559 | 20240926 | 093800 | 603057490 | 9190 | 9190 | 9190 | 9180 | 466 |
| 560 | 20240926 | 093700 | 598775160 | 9190 | 9190 | 9200 | 9190 | 661 |
| 561 | 20240926 | 093600 | 592699100 | 9200 | 9200 | 9200 | 9190 | 1591 |
| 562 | 20240926 | 093500 | 578077190 | 9200 | 9190 | 9200 | 9190 | 88 |
| 563 | 20240926 | 093400 | 577268100 | 9200 | 9200 | 9200 | 9170 | 1235 |
| 564 | 20240926 | 093300 | 565916230 | 9200 | 9190 | 9200 | 9180 | 497 |
| 565 | 20240926 | 093200 | 561348860 | 9200 | 9140 | 9200 | 9140 | 2673 |
| 566 | 20240926 | 093100 | 536810310 | 9140 | 9150 | 9150 | 9140 | 170 |
| 567 | 20240926 | 093000 | 535255160 | 9130 | 9140 | 9140 | 9130 | 4455 |
| 568 | 20240926 | 092900 | 494575820 | 9140 | 9160 | 9160 | 9140 | 2381 |
| 569 | 20240926 | 092800 | 472802960 | 9160 | 9160 | 9170 | 9160 | 968 |
| 570 | 20240926 | 092700 | 463935720 | 9160 | 9180 | 9180 | 9160 | 359 |
| 571 | 20240926 | 092600 | 460641350 | 9180 | 9170 | 9180 | 9150 | 4478 |
| 572 | 20240926 | 092500 | 419652160 | 9170 | 9160 | 9170 | 9160 | 553 |
| 573 | 20240926 | 092400 | 414583150 | 9160 | 9180 | 9190 | 9160 | 3637 |
| 574 | 20240926 | 092300 | 381204530 | 9180 | 9180 | 9200 | 9170 | 2644 |
| 575 | 20240926 | 092200 | 356906090 | 9160 | 9170 | 9180 | 9160 | 2534 |
| 576 | 20240926 | 092100 | 333662220 | 9170 | 9170 | 9170 | 9160 | 143 |
| 577 | 20240926 | 092000 | 332351160 | 9170 | 9160 | 9170 | 9160 | 780 |
| 578 | 20240926 | 091900 | 325205000 | 9160 | 9160 | 9160 | 9150 | 438 |
| 579 | 20240926 | 091800 | 321194890 | 9160 | 9160 | 9160 | 9150 | 730 |
| 580 | 20240926 | 091700 | 314513680 | 9150 | 9160 | 9160 | 9140 | 384 |
| 581 | 20240926 | 091600 | 311001760 | 9140 | 9160 | 9160 | 9140 | 777 |
| 582 | 20240926 | 091500 | 303896910 | 9140 | 9150 | 9160 | 9140 | 674 |
| 583 | 20240926 | 091400 | 297728460 | 9160 | 9130 | 9160 | 9130 | 727 |
| 584 | 20240926 | 091300 | 291086050 | 9140 | 9150 | 9170 | 9140 | 3513 |
| 585 | 20240926 | 091200 | 258953550 | 9150 | 9180 | 9180 | 9150 | 2049 |
| 586 | 20240926 | 091100 | 240176480 | 9170 | 9170 | 9180 | 9160 | 854 |
| 587 | 20240926 | 091000 | 232337950 | 9160 | 9160 | 9170 | 9160 | 1408 |
| 588 | 20240926 | 090900 | 219437850 | 9160 | 9160 | 9170 | 9160 | 745 |
| 589 | 20240926 | 090800 | 212612940 | 9170 | 9180 | 9180 | 9160 | 1846 |
| 590 | 20240926 | 090700 | 195686610 | 9180 | 9180 | 9180 | 9160 | 2252 |
| 591 | 20240926 | 090600 | 175029280 | 9190 | 9180 | 9200 | 9180 | 789 |
| 592 | 20240926 | 090500 | 167778740 | 9180 | 9180 | 9200 | 9170 | 1022 |
| 593 | 20240926 | 090400 | 158387130 | 9180 | 9170 | 9180 | 9170 | 1943 |
| 594 | 20240926 | 090300 | 140564470 | 9170 | 9180 | 9180 | 9160 | 3223 |
| 595 | 20240926 | 090200 | 111003870 | 9180 | 9150 | 9180 | 9140 | 1601 |
| 596 | 20240926 | 090100 | 96334300 | 9150 | 9140 | 9150 | 9140 | 1152 |
| 597 | 20240926 | 090000 | 85798980 | 9130 | 9130 | 9160 | 9130 | 9224 |