29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 3 | 20241008 | 185700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241008 | 185600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241008 | 185500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241008 | 185400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241008 | 185300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241008 | 185200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241008 | 185100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241008 | 185000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241008 | 184900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241008 | 184800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241008 | 184700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241008 | 184600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241008 | 184500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241008 | 184400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241008 | 184300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241008 | 184200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241008 | 184100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241008 | 184000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241008 | 183900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241008 | 183800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241008 | 183700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241008 | 183600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241008 | 183500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241008 | 183400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241008 | 183300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241008 | 183200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241008 | 183100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241008 | 183000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241008 | 182900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241008 | 182800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 33 | 20241008 | 182700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241008 | 182600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241008 | 182500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241008 | 182400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241008 | 182300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241008 | 182200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241008 | 182100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241008 | 182000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241008 | 181900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241008 | 181800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241008 | 181700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241008 | 181600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241008 | 181500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241008 | 181400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241008 | 181300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241008 | 181200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241008 | 181100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241008 | 181000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241008 | 180900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241008 | 180800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241008 | 180700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241008 | 180600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241008 | 180500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241008 | 180400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241008 | 180300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241008 | 180200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241008 | 180100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241008 | 180000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241008 | 175900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241008 | 175800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 63 | 20241008 | 175700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241008 | 175600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241008 | 175500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241008 | 175400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241008 | 175300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241008 | 175200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241008 | 175100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241008 | 175000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241008 | 174900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241008 | 174800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241008 | 174700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241008 | 174600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241008 | 174500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241008 | 174400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241008 | 174300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241008 | 174200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241008 | 174100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241008 | 174000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241008 | 173900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241008 | 173800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241008 | 173700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241008 | 173600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241008 | 173500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241008 | 173400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241008 | 173300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241008 | 173200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241008 | 173100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241008 | 173000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241008 | 172900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241008 | 172800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 93 | 20241008 | 172700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241008 | 172600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241008 | 172500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241008 | 172400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241008 | 172300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241008 | 172200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241008 | 172100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241008 | 172000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241008 | 171900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241008 | 171800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241008 | 171700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241008 | 171600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241008 | 171500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241008 | 171400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241008 | 171300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241008 | 171200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241008 | 171100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241008 | 171000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241008 | 170900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241008 | 170800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241008 | 170700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241008 | 170600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241008 | 170500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241008 | 170400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241008 | 170300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241008 | 170200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241008 | 170100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241008 | 170000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241008 | 165900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241008 | 165800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 123 | 20241008 | 165700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241008 | 165600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241008 | 165500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241008 | 165400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241008 | 165300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241008 | 165200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241008 | 165100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241008 | 165000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241008 | 164900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241008 | 164800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241008 | 164700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241008 | 164600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241008 | 164500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241008 | 164400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241008 | 164300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241008 | 164200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241008 | 164100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241008 | 164000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241008 | 163900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241008 | 163800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241008 | 163700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241008 | 163600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241008 | 163500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241008 | 163400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241008 | 163300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241008 | 163200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241008 | 163100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241008 | 163000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241008 | 162900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241008 | 162800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 153 | 20241008 | 162700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241008 | 162600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241008 | 162500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241008 | 162400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241008 | 162300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241008 | 162200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241008 | 162100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241008 | 162000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241008 | 161900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241008 | 161800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241008 | 161700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241008 | 161600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241008 | 161500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241008 | 161400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241008 | 161300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241008 | 161200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241008 | 161100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241008 | 161000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241008 | 160900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241008 | 160800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241008 | 160700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241008 | 160600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241008 | 160500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241008 | 160400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241008 | 160300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241008 | 160200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241008 | 160100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241008 | 160000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241008 | 155900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241008 | 155800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 183 | 20241008 | 155700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241008 | 155600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241008 | 155500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241008 | 155400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241008 | 155300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241008 | 155200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241008 | 155100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241008 | 155000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241008 | 154900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241008 | 154800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241008 | 154700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241008 | 154600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241008 | 154500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241008 | 154400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241008 | 154300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241008 | 154200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241008 | 154100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241008 | 154000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241008 | 153900 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241008 | 153800 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20241008 | 153700 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20241008 | 153600 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20241008 | 153500 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20241008 | 153400 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20241008 | 153300 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20241008 | 153200 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20241008 | 153100 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20241008 | 153000 | 2228443920 | 9210 | 9210 | 9210 | 9210 | 6356 |
| 211 | 20241008 | 152900 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20241008 | 152800 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 213 | 20241008 | 152700 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20241008 | 152600 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20241008 | 152500 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20241008 | 152400 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20241008 | 152300 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20241008 | 152200 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20241008 | 152100 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20241008 | 152000 | 2169905160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20241008 | 151900 | 2169905160 | 9220 | 9220 | 9220 | 9210 | 1204 |
| 222 | 20241008 | 151800 | 2158814320 | 9220 | 9220 | 9230 | 9220 | 2798 |
| 223 | 20241008 | 151700 | 2133016640 | 9230 | 9230 | 9230 | 9220 | 591 |
| 224 | 20241008 | 151600 | 2127566710 | 9230 | 9230 | 9230 | 9220 | 1154 |
| 225 | 20241008 | 151500 | 2116918970 | 9240 | 9240 | 9240 | 9240 | 10 |
| 226 | 20241008 | 151400 | 2116826570 | 9220 | 9230 | 9230 | 9220 | 3765 |
| 227 | 20241008 | 151300 | 2082113170 | 9220 | 9230 | 9240 | 9220 | 182 |
| 228 | 20241008 | 151200 | 2080432460 | 9230 | 9240 | 9240 | 9230 | 140 |
| 229 | 20241008 | 151100 | 2079139960 | 9230 | 9230 | 9230 | 9230 | 1234 |
| 230 | 20241008 | 151000 | 2067750140 | 9230 | 9230 | 9230 | 9230 | 300 |
| 231 | 20241008 | 150900 | 2064981140 | 9230 | 9240 | 9240 | 9230 | 1189 |
| 232 | 20241008 | 150800 | 2054006020 | 9240 | 9230 | 9240 | 9230 | 55 |
| 233 | 20241008 | 150700 | 2053497870 | 9240 | 9230 | 9240 | 9230 | 996 |
| 234 | 20241008 | 150600 | 2044304740 | 9230 | 9240 | 9240 | 9230 | 519 |
| 235 | 20241008 | 150500 | 2039514180 | 9230 | 9240 | 9240 | 9230 | 160 |
| 236 | 20241008 | 150400 | 2038036280 | 9230 | 9240 | 9240 | 9230 | 606 |
| 237 | 20241008 | 150300 | 2032441820 | 9240 | 9240 | 9240 | 9230 | 209 |
| 238 | 20241008 | 150200 | 2030511670 | 9240 | 9240 | 9240 | 9240 | 110 |
| 239 | 20241008 | 150100 | 2029495270 | 9240 | 9240 | 9240 | 9240 | 264 |
| 240 | 20241008 | 150000 | 2027055910 | 9240 | 9250 | 9250 | 9230 | 19 |
| 241 | 20241008 | 145900 | 2026880300 | 9230 | 9250 | 9250 | 9230 | 742 |
| 242 | 20241008 | 145800 | 2020029840 | 9250 | 9250 | 9250 | 9240 | 70 |
| 243 | 20241008 | 145700 | 2019382490 | 9250 | 9240 | 9250 | 9240 | 2101 |
| 244 | 20241008 | 145600 | 1999969150 | 9240 | 9250 | 9250 | 9240 | 34 |
| 245 | 20241008 | 145500 | 1999654660 | 9250 | 9250 | 9250 | 9250 | 250 |
| 246 | 20241008 | 145400 | 1997342160 | 9250 | 9250 | 9250 | 9240 | 251 |
| 247 | 20241008 | 145300 | 1995020420 | 9250 | 9240 | 9250 | 9240 | 141 |
| 248 | 20241008 | 145200 | 1993717220 | 9250 | 9240 | 9250 | 9240 | 33 |
| 249 | 20241008 | 145100 | 1993412200 | 9250 | 9250 | 9250 | 9250 | 132 |
| 250 | 20241008 | 145000 | 1992191200 | 9240 | 9250 | 9250 | 9240 | 1369 |
| 251 | 20241008 | 144900 | 1979533490 | 9260 | 9250 | 9260 | 9250 | 340 |
| 252 | 20241008 | 144800 | 1976388390 | 9260 | 9260 | 9260 | 9260 | 32 |
| 253 | 20241008 | 144700 | 1976092070 | 9250 | 9250 | 9260 | 9250 | 253 |
| 254 | 20241008 | 144600 | 1973751690 | 9250 | 9260 | 9260 | 9250 | 246 |
| 255 | 20241008 | 144500 | 1971476100 | 9250 | 9250 | 9250 | 9250 | 383 |
| 256 | 20241008 | 144400 | 1967933350 | 9250 | 9250 | 9260 | 9250 | 182 |
| 257 | 20241008 | 144300 | 1966249750 | 9260 | 9260 | 9260 | 9260 | 61 |
| 258 | 20241008 | 144200 | 1965684890 | 9240 | 9250 | 9250 | 9240 | 1235 |
| 259 | 20241008 | 144100 | 1954268390 | 9250 | 9240 | 9250 | 9240 | 859 |
| 260 | 20241008 | 144000 | 1946330270 | 9250 | 9250 | 9250 | 9250 | 17 |
| 261 | 20241008 | 143900 | 1946173020 | 9250 | 9250 | 9250 | 9240 | 260 |
| 262 | 20241008 | 143800 | 1943768120 | 9250 | 9240 | 9250 | 9240 | 21 |
| 263 | 20241008 | 143700 | 1943573970 | 9240 | 9250 | 9250 | 9240 | 446 |
| 264 | 20241008 | 143600 | 1939452720 | 9250 | 9250 | 9250 | 9250 | 362 |
| 265 | 20241008 | 143500 | 1936104220 | 9250 | 9250 | 9260 | 9250 | 639 |
| 266 | 20241008 | 143400 | 1930193370 | 9260 | 9250 | 9260 | 9250 | 20 |
| 267 | 20241008 | 143300 | 1930008270 | 9260 | 9250 | 9260 | 9250 | 15 |
| 268 | 20241008 | 143200 | 1929869420 | 9260 | 9250 | 9260 | 9250 | 39 |
| 269 | 20241008 | 143100 | 1929508570 | 9250 | 9250 | 9250 | 9250 | 114 |
| 270 | 20241008 | 143000 | 1928454070 | 9260 | 9260 | 9260 | 9260 | 11 |
| 271 | 20241008 | 142900 | 1928352210 | 9260 | 9270 | 9270 | 9260 | 16 |
| 272 | 20241008 | 142800 | 1928203910 | 9270 | 9250 | 9270 | 9250 | 30 |
| 273 | 20241008 | 142700 | 1927926210 | 9250 | 9250 | 9250 | 9250 | 11 |
| 274 | 20241008 | 142600 | 1927824460 | 9270 | 9270 | 9270 | 9270 | 10 |
| 275 | 20241008 | 142500 | 1927731760 | 9270 | 9250 | 9270 | 9250 | 50 |
| 276 | 20241008 | 142400 | 1927269060 | 9270 | 9270 | 9270 | 9270 | 10 |
| 277 | 20241008 | 142300 | 1927176360 | 9270 | 9270 | 9270 | 9270 | 10 |
| 278 | 20241008 | 142200 | 1927083660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20241008 | 142100 | 1927083660 | 9270 | 9270 | 9270 | 9270 | 9 |
| 280 | 20241008 | 142000 | 1927000230 | 9250 | 9250 | 9270 | 9250 | 112 |
| 281 | 20241008 | 141900 | 1925963990 | 9280 | 9240 | 9280 | 9240 | 90 |
| 282 | 20241008 | 141800 | 1925131990 | 9240 | 9250 | 9250 | 9240 | 586 |
| 283 | 20241008 | 141700 | 1919717250 | 9250 | 9250 | 9260 | 9250 | 186 |
| 284 | 20241008 | 141600 | 1917996730 | 9250 | 9260 | 9260 | 9250 | 703 |
| 285 | 20241008 | 141500 | 1911488480 | 9260 | 9260 | 9260 | 9260 | 10 |
| 286 | 20241008 | 141400 | 1911395880 | 9260 | 9260 | 9260 | 9260 | 15 |
| 287 | 20241008 | 141300 | 1911256980 | 9240 | 9240 | 9240 | 9240 | 500 |
| 288 | 20241008 | 141200 | 1906636980 | 9250 | 9250 | 9250 | 9240 | 1197 |
| 289 | 20241008 | 141100 | 1895565320 | 9260 | 9260 | 9260 | 9260 | 10 |
| 290 | 20241008 | 141000 | 1895472720 | 9260 | 9260 | 9260 | 9260 | 10 |
| 291 | 20241008 | 140900 | 1895380120 | 9260 | 9290 | 9290 | 9260 | 214 |
| 292 | 20241008 | 140800 | 1893398180 | 9260 | 9260 | 9260 | 9260 | 183 |
| 293 | 20241008 | 140700 | 1891703600 | 9290 | 9280 | 9290 | 9280 | 312 |
| 294 | 20241008 | 140600 | 1888808120 | 9280 | 9270 | 9280 | 9270 | 366 |
| 295 | 20241008 | 140500 | 1885415190 | 9270 | 9260 | 9270 | 9260 | 851 |
| 296 | 20241008 | 140400 | 1877534840 | 9260 | 9250 | 9260 | 9250 | 1000 |
| 297 | 20241008 | 140300 | 1868279840 | 9240 | 9250 | 9260 | 9240 | 1512 |
| 298 | 20241008 | 140200 | 1854298720 | 9250 | 9230 | 9250 | 9230 | 13 |
| 299 | 20241008 | 140100 | 1854178520 | 9230 | 9250 | 9250 | 9230 | 115 |
| 300 | 20241008 | 140000 | 1853114870 | 9250 | 9250 | 9250 | 9250 | 10 |
| 301 | 20241008 | 135900 | 1853022370 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20241008 | 135800 | 1853022370 | 9250 | 9240 | 9250 | 9240 | 78 |
| 303 | 20241008 | 135700 | 1852301220 | 9240 | 9240 | 9250 | 9240 | 322 |
| 304 | 20241008 | 135600 | 1849325840 | 9240 | 9260 | 9260 | 9240 | 21 |
| 305 | 20241008 | 135500 | 1849131400 | 9240 | 9260 | 9260 | 9240 | 110 |
| 306 | 20241008 | 135400 | 1848114800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20241008 | 135300 | 1848114800 | 9260 | 9250 | 9260 | 9240 | 120 |
| 308 | 20241008 | 135200 | 1847005760 | 9260 | 9260 | 9260 | 9240 | 53 |
| 309 | 20241008 | 135100 | 1846515460 | 9260 | 9260 | 9260 | 9260 | 12 |
| 310 | 20241008 | 135000 | 1846404340 | 9250 | 9250 | 9250 | 9250 | 367 |
| 311 | 20241008 | 134900 | 1843009590 | 9250 | 9240 | 9250 | 9230 | 74 |
| 312 | 20241008 | 134800 | 1842325930 | 9240 | 9240 | 9240 | 9240 | 9 |
| 313 | 20241008 | 134700 | 1842242770 | 9230 | 9220 | 9230 | 9220 | 211 |
| 314 | 20241008 | 134600 | 1840295750 | 9230 | 9230 | 9230 | 9230 | 37 |
| 315 | 20241008 | 134500 | 1839954240 | 9220 | 9220 | 9230 | 9220 | 17 |
| 316 | 20241008 | 134400 | 1839797460 | 9220 | 9210 | 9220 | 9210 | 257 |
| 317 | 20241008 | 134300 | 1837428790 | 9220 | 9230 | 9230 | 9220 | 155 |
| 318 | 20241008 | 134200 | 1835999670 | 9220 | 9230 | 9230 | 9220 | 77 |
| 319 | 20241008 | 134100 | 1835289130 | 9230 | 9220 | 9230 | 9220 | 794 |
| 320 | 20241008 | 134000 | 1827964060 | 9220 | 9230 | 9230 | 9220 | 5513 |
| 321 | 20241008 | 133900 | 1777119270 | 9230 | 9230 | 9240 | 9230 | 706 |
| 322 | 20241008 | 133800 | 1770602790 | 9240 | 9240 | 9240 | 9240 | 62 |
| 323 | 20241008 | 133700 | 1770029910 | 9240 | 9240 | 9240 | 9240 | 10 |
| 324 | 20241008 | 133600 | 1769937510 | 9240 | 9240 | 9260 | 9240 | 1010 |
| 325 | 20241008 | 133500 | 1760604910 | 9240 | 9240 | 9240 | 9240 | 65 |
| 326 | 20241008 | 133400 | 1760004310 | 9240 | 9240 | 9240 | 9240 | 281 |
| 327 | 20241008 | 133300 | 1757407870 | 9240 | 9240 | 9240 | 9240 | 10 |
| 328 | 20241008 | 133200 | 1757315470 | 9230 | 9220 | 9230 | 9220 | 894 |
| 329 | 20241008 | 133100 | 1749068360 | 9220 | 9240 | 9240 | 9220 | 1798 |
| 330 | 20241008 | 133000 | 1732474920 | 9240 | 9250 | 9250 | 9230 | 6950 |
| 331 | 20241008 | 132900 | 1668251410 | 9260 | 9260 | 9260 | 9260 | 10 |
| 332 | 20241008 | 132800 | 1668158810 | 9250 | 9260 | 9260 | 9250 | 22 |
| 333 | 20241008 | 132700 | 1667955210 | 9250 | 9260 | 9260 | 9250 | 267 |
| 334 | 20241008 | 132600 | 1665484410 | 9260 | 9260 | 9260 | 9260 | 31 |
| 335 | 20241008 | 132500 | 1665197350 | 9260 | 9260 | 9260 | 9260 | 10 |
| 336 | 20241008 | 132400 | 1665104750 | 9260 | 9260 | 9260 | 9260 | 9 |
| 337 | 20241008 | 132300 | 1665021410 | 9260 | 9260 | 9260 | 9250 | 102 |
| 338 | 20241008 | 132200 | 1664077710 | 9260 | 9260 | 9260 | 9260 | 12 |
| 339 | 20241008 | 132100 | 1663966590 | 9260 | 9260 | 9260 | 9260 | 1 |
| 340 | 20241008 | 132000 | 1663957330 | 9260 | 9260 | 9260 | 9260 | 13 |
| 341 | 20241008 | 131900 | 1663836950 | 9260 | 9250 | 9260 | 9250 | 67 |
| 342 | 20241008 | 131800 | 1663217100 | 9260 | 9250 | 9260 | 9250 | 13 |
| 343 | 20241008 | 131700 | 1663096750 | 9260 | 9260 | 9260 | 9260 | 9 |
| 344 | 20241008 | 131600 | 1663013410 | 9250 | 9260 | 9260 | 9250 | 550 |
| 345 | 20241008 | 131500 | 1657925410 | 9260 | 9260 | 9260 | 9260 | 10 |
| 346 | 20241008 | 131400 | 1657832810 | 9260 | 9260 | 9270 | 9250 | 1301 |
| 347 | 20241008 | 131300 | 1645786570 | 9260 | 9270 | 9270 | 9260 | 1446 |
| 348 | 20241008 | 131200 | 1632384710 | 9270 | 9270 | 9270 | 9270 | 10 |
| 349 | 20241008 | 131100 | 1632292010 | 9270 | 9270 | 9270 | 9270 | 533 |
| 350 | 20241008 | 131000 | 1627351100 | 9270 | 9280 | 9280 | 9270 | 590 |
| 351 | 20241008 | 130900 | 1621881700 | 9270 | 9270 | 9270 | 9270 | 684 |
| 352 | 20241008 | 130800 | 1615541020 | 9260 | 9270 | 9270 | 9260 | 130 |
| 353 | 20241008 | 130700 | 1614336130 | 9260 | 9250 | 9260 | 9250 | 1399 |
| 354 | 20241008 | 130600 | 1601393460 | 9260 | 9260 | 9260 | 9250 | 830 |
| 355 | 20241008 | 130500 | 1593708440 | 9270 | 9270 | 9270 | 9270 | 10 |
| 356 | 20241008 | 130400 | 1593615740 | 9270 | 9270 | 9270 | 9270 | 10 |
| 357 | 20241008 | 130300 | 1593523040 | 9270 | 9270 | 9270 | 9260 | 529 |
| 358 | 20241008 | 130200 | 1588624390 | 9260 | 9270 | 9270 | 9260 | 338 |
| 359 | 20241008 | 130100 | 1585491330 | 9270 | 9270 | 9270 | 9270 | 70 |
| 360 | 20241008 | 130000 | 1584842430 | 9270 | 9260 | 9270 | 9260 | 187 |
| 361 | 20241008 | 125900 | 1583110710 | 9260 | 9260 | 9270 | 9260 | 761 |
| 362 | 20241008 | 125800 | 1576063750 | 9260 | 9260 | 9260 | 9260 | 45 |
| 363 | 20241008 | 125700 | 1575647050 | 9270 | 9270 | 9270 | 9270 | 113 |
| 364 | 20241008 | 125600 | 1574599540 | 9270 | 9260 | 9270 | 9260 | 26 |
| 365 | 20241008 | 125500 | 1574358680 | 9260 | 9270 | 9270 | 9260 | 22 |
| 366 | 20241008 | 125400 | 1574154860 | 9270 | 9260 | 9270 | 9260 | 88 |
| 367 | 20241008 | 125300 | 1573339140 | 9260 | 9270 | 9270 | 9260 | 240 |
| 368 | 20241008 | 125200 | 1571114490 | 9280 | 9270 | 9280 | 9260 | 524 |
| 369 | 20241008 | 125100 | 1566258080 | 9260 | 9270 | 9270 | 9260 | 109 |
| 370 | 20241008 | 125000 | 1565248650 | 9270 | 9270 | 9270 | 9270 | 10 |
| 371 | 20241008 | 124900 | 1565155950 | 9270 | 9270 | 9270 | 9270 | 12 |
| 372 | 20241008 | 124800 | 1565044710 | 9270 | 9270 | 9270 | 9270 | 39 |
| 373 | 20241008 | 124700 | 1564683180 | 9270 | 9270 | 9270 | 9270 | 614 |
| 374 | 20241008 | 124600 | 1558991400 | 9280 | 9290 | 9290 | 9280 | 216 |
| 375 | 20241008 | 124500 | 1556986820 | 9290 | 9290 | 9290 | 9290 | 110 |
| 376 | 20241008 | 124400 | 1555964920 | 9280 | 9280 | 9280 | 9280 | 100 |
| 377 | 20241008 | 124300 | 1555036920 | 9280 | 9280 | 9280 | 9280 | 9 |
| 378 | 20241008 | 124200 | 1554953400 | 9280 | 9280 | 9280 | 9280 | 15 |
| 379 | 20241008 | 124100 | 1554814200 | 9280 | 9280 | 9280 | 9280 | 11 |
| 380 | 20241008 | 124000 | 1554712120 | 9280 | 9280 | 9280 | 9280 | 15 |
| 381 | 20241008 | 123900 | 1554572920 | 9260 | 9250 | 9260 | 9250 | 411 |
| 382 | 20241008 | 123800 | 1550767270 | 9260 | 9260 | 9260 | 9260 | 10 |
| 383 | 20241008 | 123700 | 1550674670 | 9250 | 9260 | 9260 | 9250 | 40 |
| 384 | 20241008 | 123600 | 1550304570 | 9250 | 9240 | 9260 | 9240 | 94 |
| 385 | 20241008 | 123500 | 1549435700 | 9260 | 9260 | 9260 | 9240 | 118 |
| 386 | 20241008 | 123400 | 1548344220 | 9250 | 9250 | 9250 | 9240 | 2680 |
| 387 | 20241008 | 123300 | 1523554260 | 9260 | 9260 | 9260 | 9260 | 20 |
| 388 | 20241008 | 123200 | 1523369060 | 9260 | 9260 | 9270 | 9260 | 525 |
| 389 | 20241008 | 123100 | 1518507460 | 9270 | 9260 | 9270 | 9250 | 1098 |
| 390 | 20241008 | 123000 | 1508349080 | 9260 | 9260 | 9260 | 9260 | 1 |
| 391 | 20241008 | 122900 | 1508339820 | 9270 | 9270 | 9270 | 9270 | 124 |
| 392 | 20241008 | 122800 | 1507190340 | 9280 | 9270 | 9280 | 9270 | 25 |
| 393 | 20241008 | 122700 | 1506958440 | 9270 | 9260 | 9270 | 9260 | 69 |
| 394 | 20241008 | 122600 | 1506319460 | 9260 | 9270 | 9280 | 9260 | 2035 |
| 395 | 20241008 | 122500 | 1487469970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 396 | 20241008 | 122400 | 1487469970 | 9280 | 9280 | 9280 | 9280 | 12 |
| 397 | 20241008 | 122300 | 1487358610 | 9280 | 9280 | 9280 | 9280 | 11 |
| 398 | 20241008 | 122200 | 1487256530 | 9280 | 9270 | 9280 | 9270 | 1021 |
| 399 | 20241008 | 122100 | 1477791760 | 9270 | 9280 | 9280 | 9270 | 45 |
| 400 | 20241008 | 122000 | 1477374510 | 9280 | 9280 | 9280 | 9280 | 4 |
| 401 | 20241008 | 121900 | 1477337390 | 9280 | 9280 | 9280 | 9280 | 137 |
| 402 | 20241008 | 121800 | 1476066030 | 9280 | 9280 | 9280 | 9280 | 110 |
| 403 | 20241008 | 121700 | 1475045230 | 9280 | 9300 | 9300 | 9280 | 2257 |
| 404 | 20241008 | 121600 | 1454091270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 405 | 20241008 | 121500 | 1454091270 | 9300 | 9300 | 9300 | 9300 | 10 |
| 406 | 20241008 | 121400 | 1453998270 | 9300 | 9310 | 9310 | 9300 | 1453 |
| 407 | 20241008 | 121300 | 1440481470 | 9320 | 9310 | 9320 | 9310 | 148 |
| 408 | 20241008 | 121200 | 1439103490 | 9310 | 9310 | 9310 | 9310 | 210 |
| 409 | 20241008 | 121100 | 1437148390 | 9310 | 9310 | 9310 | 9310 | 210 |
| 410 | 20241008 | 121000 | 1435193290 | 9310 | 9310 | 9310 | 9290 | 193 |
| 411 | 20241008 | 120900 | 1433399740 | 9310 | 9300 | 9310 | 9300 | 890 |
| 412 | 20241008 | 120800 | 1425122270 | 9300 | 9300 | 9300 | 9300 | 968 |
| 413 | 20241008 | 120700 | 1416119870 | 9290 | 9290 | 9300 | 9290 | 63 |
| 414 | 20241008 | 120600 | 1415534500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 415 | 20241008 | 120500 | 1415534500 | 9290 | 9290 | 9300 | 9290 | 403 |
| 416 | 20241008 | 120400 | 1411790530 | 9300 | 9290 | 9300 | 9290 | 210 |
| 417 | 20241008 | 120300 | 1409839530 | 9300 | 9290 | 9300 | 9290 | 15 |
| 418 | 20241008 | 120200 | 1409700040 | 9290 | 9290 | 9300 | 9290 | 693 |
| 419 | 20241008 | 120100 | 1403257040 | 9290 | 9290 | 9290 | 9290 | 39 |
| 420 | 20241008 | 120000 | 1402894730 | 9290 | 9280 | 9290 | 9280 | 601 |
| 421 | 20241008 | 115900 | 1397311940 | 9280 | 9280 | 9280 | 9280 | 976 |
| 422 | 20241008 | 115800 | 1388254660 | 9270 | 9270 | 9280 | 9270 | 351 |
| 423 | 20241008 | 115700 | 1385000780 | 9270 | 9270 | 9270 | 9270 | 1 |
| 424 | 20241008 | 115600 | 1384991510 | 9270 | 9260 | 9270 | 9260 | 1256 |
| 425 | 20241008 | 115500 | 1373359560 | 9270 | 9270 | 9270 | 9270 | 10 |
| 426 | 20241008 | 115400 | 1373266860 | 9270 | 9270 | 9270 | 9270 | 12 |
| 427 | 20241008 | 115300 | 1373155620 | 9270 | 9270 | 9270 | 9270 | 11 |
| 428 | 20241008 | 115200 | 1373053650 | 9270 | 9260 | 9270 | 9260 | 1200 |
| 429 | 20241008 | 115100 | 1361936650 | 9270 | 9260 | 9270 | 9260 | 35 |
| 430 | 20241008 | 115000 | 1361612300 | 9270 | 9270 | 9270 | 9260 | 61 |
| 431 | 20241008 | 114900 | 1361046840 | 9270 | 9260 | 9270 | 9260 | 232 |
| 432 | 20241008 | 114800 | 1358898510 | 9270 | 9270 | 9270 | 9260 | 213 |
| 433 | 20241008 | 114700 | 1356924100 | 9270 | 9260 | 9270 | 9260 | 612 |
| 434 | 20241008 | 114600 | 1351255960 | 9260 | 9250 | 9260 | 9250 | 167 |
| 435 | 20241008 | 114500 | 1349711080 | 9260 | 9250 | 9260 | 9250 | 10 |
| 436 | 20241008 | 114400 | 1349618570 | 9260 | 9260 | 9260 | 9250 | 462 |
| 437 | 20241008 | 114300 | 1345345050 | 9250 | 9250 | 9250 | 9250 | 333 |
| 438 | 20241008 | 114200 | 1342264800 | 9250 | 9260 | 9260 | 9250 | 8 |
| 439 | 20241008 | 114100 | 1342190740 | 9260 | 9250 | 9260 | 9250 | 154 |
| 440 | 20241008 | 114000 | 1340766000 | 9260 | 9260 | 9260 | 9260 | 36 |
| 441 | 20241008 | 113900 | 1340432640 | 9260 | 9260 | 9260 | 9260 | 3 |
| 442 | 20241008 | 113800 | 1340404860 | 9260 | 9260 | 9260 | 9260 | 97 |
| 443 | 20241008 | 113700 | 1339506640 | 9270 | 9270 | 9270 | 9270 | 62 |
| 444 | 20241008 | 113600 | 1338931900 | 9280 | 9250 | 9280 | 9250 | 389 |
| 445 | 20241008 | 113500 | 1335331820 | 9250 | 9270 | 9270 | 9250 | 1253 |
| 446 | 20241008 | 113400 | 1323729290 | 9270 | 9270 | 9270 | 9270 | 220 |
| 447 | 20241008 | 113300 | 1321689890 | 9270 | 9270 | 9270 | 9270 | 12 |
| 448 | 20241008 | 113200 | 1321578650 | 9270 | 9270 | 9270 | 9270 | 150 |
| 449 | 20241008 | 113100 | 1320188150 | 9280 | 9260 | 9280 | 9260 | 40 |
| 450 | 20241008 | 113000 | 1319817690 | 9250 | 9250 | 9250 | 9250 | 45 |
| 451 | 20241008 | 112900 | 1319401440 | 9250 | 9250 | 9250 | 9250 | 201 |
| 452 | 20241008 | 112800 | 1317542190 | 9250 | 9250 | 9250 | 9250 | 108 |
| 453 | 20241008 | 112700 | 1316543190 | 9250 | 9250 | 9250 | 9250 | 1 |
| 454 | 20241008 | 112600 | 1316533940 | 9250 | 9250 | 9250 | 9250 | 4 |
| 455 | 20241008 | 112500 | 1316496940 | 9250 | 9260 | 9260 | 9250 | 751 |
| 456 | 20241008 | 112400 | 1309548900 | 9250 | 9250 | 9250 | 9250 | 0 |
| 457 | 20241008 | 112300 | 1309548900 | 9250 | 9280 | 9280 | 9250 | 123 |
| 458 | 20241008 | 112200 | 1308411120 | 9250 | 9250 | 9250 | 9250 | 1 |
| 459 | 20241008 | 112100 | 1308401870 | 9280 | 9250 | 9280 | 9250 | 163 |
| 460 | 20241008 | 112000 | 1306890820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 461 | 20241008 | 111900 | 1306890820 | 9250 | 9250 | 9250 | 9250 | 54 |
| 462 | 20241008 | 111800 | 1306391320 | 9250 | 9250 | 9250 | 9250 | 23 |
| 463 | 20241008 | 111700 | 1306178570 | 9250 | 9250 | 9250 | 9250 | 53 |
| 464 | 20241008 | 111600 | 1305688320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 465 | 20241008 | 111500 | 1305688320 | 9250 | 9250 | 9250 | 9250 | 1026 |
| 466 | 20241008 | 111400 | 1296197820 | 9250 | 9270 | 9270 | 9250 | 1382 |
| 467 | 20241008 | 111300 | 1283401650 | 9280 | 9260 | 9280 | 9260 | 53 |
| 468 | 20241008 | 111200 | 1282910010 | 9260 | 9280 | 9280 | 9260 | 21 |
| 469 | 20241008 | 111100 | 1282715350 | 9260 | 9270 | 9270 | 9260 | 173 |
| 470 | 20241008 | 111000 | 1281113310 | 9260 | 9260 | 9260 | 9260 | 132 |
| 471 | 20241008 | 110900 | 1279890990 | 9260 | 9260 | 9260 | 9260 | 44 |
| 472 | 20241008 | 110800 | 1279483550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 473 | 20241008 | 110700 | 1279483550 | 9280 | 9280 | 9280 | 9280 | 245 |
| 474 | 20241008 | 110600 | 1277209950 | 9250 | 9270 | 9280 | 9250 | 530 |
| 475 | 20241008 | 110500 | 1272304890 | 9260 | 9280 | 9280 | 9260 | 4 |
| 476 | 20241008 | 110400 | 1272267810 | 9280 | 9290 | 9290 | 9280 | 284 |
| 477 | 20241008 | 110300 | 1269630290 | 9290 | 9280 | 9290 | 9280 | 53 |
| 478 | 20241008 | 110200 | 1269138170 | 9280 | 9260 | 9280 | 9260 | 132 |
| 479 | 20241008 | 110100 | 1267914960 | 9280 | 9280 | 9280 | 9280 | 15 |
| 480 | 20241008 | 110000 | 1267775760 | 9280 | 9280 | 9280 | 9280 | 90 |
| 481 | 20241008 | 105900 | 1266940560 | 9280 | 9290 | 9290 | 9280 | 309 |
| 482 | 20241008 | 105800 | 1264073030 | 9280 | 9280 | 9280 | 9280 | 249 |
| 483 | 20241008 | 105700 | 1261762310 | 9250 | 9270 | 9270 | 9250 | 408 |
| 484 | 20241008 | 105600 | 1257983320 | 9270 | 9270 | 9270 | 9270 | 5 |
| 485 | 20241008 | 105500 | 1257936970 | 9270 | 9280 | 9280 | 9270 | 246 |
| 486 | 20241008 | 105400 | 1255656290 | 9270 | 9270 | 9270 | 9270 | 200 |
| 487 | 20241008 | 105300 | 1253802290 | 9270 | 9250 | 9270 | 9250 | 372 |
| 488 | 20241008 | 105200 | 1250358210 | 9260 | 9270 | 9270 | 9260 | 102 |
| 489 | 20241008 | 105100 | 1249413670 | 9270 | 9270 | 9270 | 9270 | 299 |
| 490 | 20241008 | 105000 | 1246641940 | 9270 | 9270 | 9270 | 9270 | 21 |
| 491 | 20241008 | 104900 | 1246447270 | 9260 | 9260 | 9260 | 9260 | 111 |
| 492 | 20241008 | 104800 | 1245419410 | 9260 | 9260 | 9260 | 9260 | 605 |
| 493 | 20241008 | 104700 | 1239817110 | 9250 | 9250 | 9250 | 9250 | 51 |
| 494 | 20241008 | 104600 | 1239345360 | 9250 | 9260 | 9260 | 9250 | 1491 |
| 495 | 20241008 | 104500 | 1225553490 | 9260 | 9260 | 9270 | 9260 | 210 |
| 496 | 20241008 | 104400 | 1223608850 | 9270 | 9260 | 9270 | 9260 | 707 |
| 497 | 20241008 | 104300 | 1217054970 | 9260 | 9260 | 9260 | 9250 | 167 |
| 498 | 20241008 | 104200 | 1215509650 | 9260 | 9260 | 9260 | 9260 | 1 |
| 499 | 20241008 | 104100 | 1215500390 | 9250 | 9250 | 9250 | 9240 | 1174 |
| 500 | 20241008 | 104000 | 1204644680 | 9250 | 9250 | 9250 | 9250 | 25 |
| 501 | 20241008 | 103900 | 1204413430 | 9250 | 9250 | 9250 | 9250 | 93 |
| 502 | 20241008 | 103800 | 1203553180 | 9240 | 9240 | 9240 | 9240 | 0 |
| 503 | 20241008 | 103700 | 1203553180 | 9240 | 9250 | 9250 | 9240 | 700 |
| 504 | 20241008 | 103600 | 1197079180 | 9250 | 9240 | 9250 | 9240 | 16 |
| 505 | 20241008 | 103500 | 1196931320 | 9250 | 9230 | 9250 | 9230 | 351 |
| 506 | 20241008 | 103400 | 1193688590 | 9230 | 9240 | 9250 | 9230 | 1181 |
| 507 | 20241008 | 103300 | 1182784060 | 9240 | 9250 | 9250 | 9240 | 97 |
| 508 | 20241008 | 103200 | 1181887670 | 9250 | 9250 | 9250 | 9240 | 303 |
| 509 | 20241008 | 103100 | 1179087920 | 9250 | 9250 | 9250 | 9250 | 128 |
| 510 | 20241008 | 103000 | 1177903920 | 9250 | 9240 | 9250 | 9240 | 222 |
| 511 | 20241008 | 102900 | 1175852620 | 9240 | 9240 | 9240 | 9240 | 1 |
| 512 | 20241008 | 102800 | 1175843380 | 9240 | 9250 | 9250 | 9240 | 326 |
| 513 | 20241008 | 102700 | 1172831130 | 9250 | 9250 | 9250 | 9230 | 1032 |
| 514 | 20241008 | 102600 | 1163299390 | 9250 | 9250 | 9250 | 9250 | 44 |
| 515 | 20241008 | 102500 | 1162892390 | 9240 | 9250 | 9250 | 9240 | 466 |
| 516 | 20241008 | 102400 | 1158586190 | 9250 | 9250 | 9260 | 9250 | 1121 |
| 517 | 20241008 | 102300 | 1148216430 | 9260 | 9270 | 9270 | 9260 | 760 |
| 518 | 20241008 | 102200 | 1141176560 | 9280 | 9280 | 9280 | 9280 | 54 |
| 519 | 20241008 | 102100 | 1140675440 | 9280 | 9280 | 9280 | 9280 | 12 |
| 520 | 20241008 | 102000 | 1140564080 | 9290 | 9280 | 9290 | 9270 | 1263 |
| 521 | 20241008 | 101900 | 1128849330 | 9290 | 9290 | 9290 | 9290 | 269 |
| 522 | 20241008 | 101800 | 1126350320 | 9290 | 9290 | 9290 | 9290 | 12 |
| 523 | 20241008 | 101700 | 1126238840 | 9280 | 9280 | 9280 | 9280 | 104 |
| 524 | 20241008 | 101600 | 1125273720 | 9280 | 9290 | 9290 | 9280 | 436 |
| 525 | 20241008 | 101500 | 1121226250 | 9290 | 9290 | 9300 | 9290 | 893 |
| 526 | 20241008 | 101400 | 1112930260 | 9290 | 9290 | 9290 | 9290 | 269 |
| 527 | 20241008 | 101300 | 1110431250 | 9290 | 9290 | 9290 | 9280 | 85 |
| 528 | 20241008 | 101200 | 1109641850 | 9290 | 9290 | 9290 | 9290 | 54 |
| 529 | 20241008 | 101100 | 1109140190 | 9280 | 9290 | 9290 | 9280 | 255 |
| 530 | 20241008 | 101000 | 1106771440 | 9290 | 9300 | 9310 | 9290 | 930 |
| 531 | 20241008 | 100900 | 1098124270 | 9300 | 9300 | 9310 | 9300 | 1024 |
| 532 | 20241008 | 100800 | 1088596900 | 9290 | 9290 | 9290 | 9290 | 3 |
| 533 | 20241008 | 100700 | 1088569030 | 9290 | 9280 | 9290 | 9280 | 413 |
| 534 | 20241008 | 100600 | 1084733310 | 9280 | 9270 | 9280 | 9270 | 694 |
| 535 | 20241008 | 100500 | 1078295790 | 9270 | 9270 | 9270 | 9260 | 19 |
| 536 | 20241008 | 100400 | 1078119740 | 9270 | 9270 | 9270 | 9270 | 12 |
| 537 | 20241008 | 100300 | 1078008500 | 9270 | 9260 | 9270 | 9260 | 26 |
| 538 | 20241008 | 100200 | 1077767560 | 9260 | 9260 | 9260 | 9260 | 148 |
| 539 | 20241008 | 100100 | 1076397080 | 9260 | 9270 | 9270 | 9260 | 200 |
| 540 | 20241008 | 100000 | 1074544080 | 9270 | 9250 | 9270 | 9250 | 491 |
| 541 | 20241008 | 095900 | 1070001780 | 9260 | 9260 | 9260 | 9260 | 200 |
| 542 | 20241008 | 095800 | 1068149780 | 9280 | 9280 | 9280 | 9280 | 845 |
| 543 | 20241008 | 095700 | 1060308180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 544 | 20241008 | 095600 | 1060308180 | 9280 | 9280 | 9280 | 9280 | 4 |
| 545 | 20241008 | 095500 | 1060271060 | 9260 | 9250 | 9270 | 9250 | 1511 |
| 546 | 20241008 | 095400 | 1046285730 | 9240 | 9240 | 9250 | 9240 | 375 |
| 547 | 20241008 | 095300 | 1042820420 | 9240 | 9230 | 9240 | 9220 | 1479 |
| 548 | 20241008 | 095200 | 1029170900 | 9230 | 9230 | 9230 | 9230 | 518 |
| 549 | 20241008 | 095100 | 1024389760 | 9230 | 9230 | 9230 | 9230 | 0 |
| 550 | 20241008 | 095000 | 1024389760 | 9230 | 9230 | 9230 | 9230 | 203 |
| 551 | 20241008 | 094900 | 1022516070 | 9230 | 9230 | 9230 | 9220 | 607 |
| 552 | 20241008 | 094800 | 1016919000 | 9230 | 9230 | 9230 | 9220 | 1299 |
| 553 | 20241008 | 094700 | 1004929240 | 9230 | 9240 | 9240 | 9230 | 309 |
| 554 | 20241008 | 094600 | 1002077140 | 9240 | 9240 | 9240 | 9240 | 641 |
| 555 | 20241008 | 094500 | 996154300 | 9240 | 9240 | 9240 | 9230 | 1327 |
| 556 | 20241008 | 094400 | 983898960 | 9240 | 9240 | 9240 | 9240 | 416 |
| 557 | 20241008 | 094300 | 980055120 | 9230 | 9240 | 9250 | 9230 | 1316 |
| 558 | 20241008 | 094200 | 967898930 | 9250 | 9250 | 9250 | 9250 | 14 |
| 559 | 20241008 | 094100 | 967769430 | 9240 | 9240 | 9240 | 9240 | 59 |
| 560 | 20241008 | 094000 | 967224270 | 9240 | 9260 | 9260 | 9230 | 727 |
| 561 | 20241008 | 093900 | 960503630 | 9260 | 9240 | 9260 | 9240 | 383 |
| 562 | 20241008 | 093800 | 956963110 | 9240 | 9230 | 9260 | 9230 | 410 |
| 563 | 20241008 | 093700 | 953174630 | 9220 | 9250 | 9250 | 9220 | 7973 |
| 564 | 20241008 | 093600 | 879608860 | 9260 | 9260 | 9260 | 9240 | 286 |
| 565 | 20241008 | 093500 | 876964830 | 9260 | 9270 | 9280 | 9240 | 4547 |
| 566 | 20241008 | 093400 | 834895190 | 9270 | 9270 | 9270 | 9270 | 5 |
| 567 | 20241008 | 093300 | 834848840 | 9270 | 9260 | 9280 | 9250 | 2435 |
| 568 | 20241008 | 093200 | 812300510 | 9280 | 9270 | 9280 | 9260 | 283 |
| 569 | 20241008 | 093100 | 809679900 | 9270 | 9270 | 9280 | 9270 | 1019 |
| 570 | 20241008 | 093000 | 800233690 | 9270 | 9290 | 9290 | 9270 | 483 |
| 571 | 20241008 | 092900 | 795751060 | 9290 | 9300 | 9300 | 9290 | 560 |
| 572 | 20241008 | 092800 | 790548650 | 9290 | 9270 | 9300 | 9270 | 754 |
| 573 | 20241008 | 092700 | 783539180 | 9270 | 9280 | 9290 | 9270 | 375 |
| 574 | 20241008 | 092600 | 780059360 | 9280 | 9280 | 9290 | 9280 | 1118 |
| 575 | 20241008 | 092500 | 769683660 | 9300 | 9300 | 9300 | 9290 | 409 |
| 576 | 20241008 | 092400 | 765880260 | 9290 | 9290 | 9300 | 9280 | 1389 |
| 577 | 20241008 | 092300 | 752977650 | 9290 | 9300 | 9300 | 9290 | 260 |
| 578 | 20241008 | 092200 | 750559710 | 9290 | 9300 | 9300 | 9290 | 2968 |
| 579 | 20241008 | 092100 | 722975310 | 9300 | 9300 | 9320 | 9300 | 508 |
| 580 | 20241008 | 092000 | 718248910 | 9300 | 9310 | 9320 | 9290 | 1103 |
| 581 | 20241008 | 091900 | 707993390 | 9320 | 9330 | 9330 | 9320 | 502 |
| 582 | 20241008 | 091800 | 703309750 | 9330 | 9270 | 9330 | 9270 | 442 |
| 583 | 20241008 | 091700 | 699191550 | 9270 | 9310 | 9310 | 9260 | 5446 |
| 584 | 20241008 | 091600 | 648585940 | 9310 | 9330 | 9340 | 9310 | 703 |
| 585 | 20241008 | 091500 | 642033300 | 9330 | 9310 | 9330 | 9310 | 572 |
| 586 | 20241008 | 091400 | 636703190 | 9310 | 9310 | 9310 | 9310 | 1152 |
| 587 | 20241008 | 091300 | 625978070 | 9320 | 9300 | 9320 | 9290 | 2409 |
| 588 | 20241008 | 091200 | 603541440 | 9300 | 9280 | 9300 | 9280 | 1318 |
| 589 | 20241008 | 091100 | 591302020 | 9270 | 9250 | 9280 | 9240 | 4482 |
| 590 | 20241008 | 091000 | 549811800 | 9250 | 9290 | 9290 | 9250 | 4198 |
| 591 | 20241008 | 090900 | 510928580 | 9280 | 9310 | 9320 | 9280 | 4638 |
| 592 | 20241008 | 090800 | 467814420 | 9320 | 9340 | 9340 | 9320 | 4291 |
| 593 | 20241008 | 090700 | 427815910 | 9340 | 9330 | 9340 | 9320 | 1755 |
| 594 | 20241008 | 090600 | 411440920 | 9330 | 9320 | 9330 | 9320 | 1151 |
| 595 | 20241008 | 090500 | 400713430 | 9310 | 9340 | 9350 | 9310 | 5339 |
| 596 | 20241008 | 090400 | 350899660 | 9340 | 9350 | 9360 | 9330 | 4429 |
| 597 | 20241008 | 090300 | 309518050 | 9350 | 9360 | 9370 | 9350 | 3520 |
| 598 | 20241008 | 090200 | 276581170 | 9380 | 9340 | 9430 | 9340 | 11380 |
| 599 | 20241008 | 090100 | 169877480 | 9340 | 9290 | 9340 | 9280 | 7426 |
| 600 | 20241008 | 090000 | 100760420 | 9280 | 9320 | 9320 | 9280 | 10269 |