31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 3 | 20241011 | 185400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241011 | 185300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241011 | 185200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241011 | 185100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241011 | 185000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241011 | 184900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241011 | 184800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241011 | 184700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241011 | 184600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241011 | 184500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241011 | 184400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241011 | 184300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241011 | 184200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241011 | 184100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241011 | 184000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241011 | 183900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241011 | 183800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241011 | 183700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241011 | 183600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241011 | 183500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241011 | 183400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241011 | 183300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241011 | 183200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241011 | 183100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241011 | 183000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241011 | 182900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241011 | 182800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241011 | 182700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241011 | 182600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241011 | 182500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 33 | 20241011 | 182400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241011 | 182300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241011 | 182200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241011 | 182100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241011 | 182000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241011 | 181900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241011 | 181800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241011 | 181700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241011 | 181600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241011 | 181500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241011 | 181400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241011 | 181300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241011 | 181200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241011 | 181100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241011 | 181000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241011 | 180900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241011 | 180800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241011 | 180700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241011 | 180600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241011 | 180500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241011 | 180400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241011 | 180300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241011 | 180200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241011 | 180100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241011 | 180000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241011 | 175900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241011 | 175800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241011 | 175700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241011 | 175600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241011 | 175500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 63 | 20241011 | 175400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241011 | 175300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241011 | 175200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241011 | 175100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241011 | 175000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241011 | 174900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241011 | 174800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241011 | 174700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241011 | 174600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241011 | 174500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241011 | 174400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241011 | 174300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241011 | 174200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241011 | 174100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241011 | 174000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241011 | 173900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241011 | 173800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241011 | 173700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241011 | 173600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241011 | 173500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241011 | 173400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241011 | 173300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241011 | 173200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241011 | 173100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241011 | 173000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241011 | 172900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241011 | 172800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241011 | 172700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241011 | 172600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241011 | 172500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 93 | 20241011 | 172400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241011 | 172300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241011 | 172200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241011 | 172100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241011 | 172000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241011 | 171900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241011 | 171800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241011 | 171700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241011 | 171600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241011 | 171500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241011 | 171400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241011 | 171300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241011 | 171200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241011 | 171100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241011 | 171000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241011 | 170900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241011 | 170800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241011 | 170700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241011 | 170600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241011 | 170500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241011 | 170400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241011 | 170300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241011 | 170200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241011 | 170100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241011 | 170000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241011 | 165900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241011 | 165800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241011 | 165700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241011 | 165600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241011 | 165500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 123 | 20241011 | 165400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241011 | 165300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241011 | 165200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241011 | 165100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241011 | 165000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241011 | 164900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241011 | 164800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241011 | 164700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241011 | 164600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241011 | 164500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241011 | 164400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241011 | 164300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241011 | 164200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241011 | 164100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241011 | 164000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241011 | 163900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241011 | 163800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241011 | 163700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241011 | 163600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241011 | 163500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241011 | 163400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241011 | 163300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241011 | 163200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241011 | 163100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241011 | 163000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241011 | 162900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241011 | 162800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241011 | 162700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241011 | 162600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241011 | 162500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 153 | 20241011 | 162400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241011 | 162300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241011 | 162200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241011 | 162100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241011 | 162000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241011 | 161900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241011 | 161800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241011 | 161700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241011 | 161600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241011 | 161500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241011 | 161400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241011 | 161300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241011 | 161200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241011 | 161100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241011 | 161000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241011 | 160900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241011 | 160800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241011 | 160700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241011 | 160600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241011 | 160500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241011 | 160400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241011 | 160300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241011 | 160200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241011 | 160100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241011 | 160000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241011 | 155900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241011 | 155800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241011 | 155700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241011 | 155600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241011 | 155500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 183 | 20241011 | 155400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241011 | 155300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241011 | 155200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241011 | 155100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241011 | 155000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241011 | 154900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241011 | 154800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241011 | 154700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241011 | 154600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241011 | 154500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241011 | 154400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241011 | 154300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241011 | 154200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241011 | 154100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241011 | 154000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241011 | 153900 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241011 | 153800 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241011 | 153700 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241011 | 153600 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241011 | 153500 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241011 | 153400 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241011 | 153300 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241011 | 153200 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241011 | 153100 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241011 | 153000 | 16472690290 | 10110 | 10110 | 10110 | 10110 | 52037 |
| 208 | 20241011 | 152900 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20241011 | 152800 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20241011 | 152700 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20241011 | 152600 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20241011 | 152500 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 213 | 20241011 | 152400 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20241011 | 152300 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20241011 | 152200 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20241011 | 152100 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20241011 | 152000 | 15946596220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20241011 | 151900 | 15946596220 | 10170 | 10180 | 10210 | 10170 | 66051 |
| 219 | 20241011 | 151800 | 15273649220 | 10180 | 10170 | 10180 | 10150 | 40446 |
| 220 | 20241011 | 151700 | 14862416140 | 10160 | 10140 | 10170 | 10130 | 32907 |
| 221 | 20241011 | 151600 | 14528280600 | 10130 | 10080 | 10150 | 10080 | 37623 |
| 222 | 20241011 | 151500 | 14147493160 | 10080 | 10080 | 10100 | 10080 | 18809 |
| 223 | 20241011 | 151400 | 13957720520 | 10070 | 10020 | 10080 | 10010 | 26782 |
| 224 | 20241011 | 151300 | 13688511440 | 10030 | 10000 | 10030 | 9990 | 9530 |
| 225 | 20241011 | 151200 | 13593173940 | 10000 | 9990 | 10000 | 9980 | 5739 |
| 226 | 20241011 | 151100 | 13535826360 | 9990 | 9980 | 10000 | 9980 | 5065 |
| 227 | 20241011 | 151000 | 13485239940 | 9980 | 10010 | 10020 | 9970 | 5528 |
| 228 | 20241011 | 150900 | 13430039330 | 10000 | 9980 | 10020 | 9970 | 16885 |
| 229 | 20241011 | 150800 | 13261234720 | 9990 | 9980 | 9990 | 9950 | 3767 |
| 230 | 20241011 | 150700 | 13223631230 | 9950 | 9990 | 9990 | 9950 | 7284 |
| 231 | 20241011 | 150600 | 13151067520 | 9990 | 9980 | 10000 | 9970 | 5026 |
| 232 | 20241011 | 150500 | 13100884200 | 9980 | 9990 | 10000 | 9910 | 22093 |
| 233 | 20241011 | 150400 | 12881100560 | 10000 | 10040 | 10040 | 9980 | 8869 |
| 234 | 20241011 | 150300 | 12792377110 | 10040 | 10000 | 10040 | 9970 | 13711 |
| 235 | 20241011 | 150200 | 12655328260 | 10000 | 10000 | 10000 | 9970 | 11318 |
| 236 | 20241011 | 150100 | 12542286730 | 10000 | 10020 | 10030 | 9980 | 23691 |
| 237 | 20241011 | 150000 | 12305447530 | 10020 | 10020 | 10090 | 10020 | 20406 |
| 238 | 20241011 | 145900 | 12100375980 | 10020 | 10070 | 10110 | 10010 | 33045 |
| 239 | 20241011 | 145800 | 11767896130 | 10080 | 10140 | 10160 | 10020 | 62057 |
| 240 | 20241011 | 145700 | 11141794160 | 10150 | 9990 | 10180 | 9990 | 103646 |
| 241 | 20241011 | 145600 | 10095430780 | 10000 | 10010 | 10020 | 9970 | 18417 |
| 242 | 20241011 | 145500 | 9911359570 | 10020 | 9980 | 10030 | 9980 | 26038 |
| 243 | 20241011 | 145400 | 9650728620 | 9980 | 10000 | 10030 | 9960 | 28915 |
| 244 | 20241011 | 145300 | 9361657260 | 10000 | 10050 | 10060 | 9950 | 56200 |
| 245 | 20241011 | 145200 | 8798388420 | 10050 | 9990 | 10070 | 9940 | 100441 |
| 246 | 20241011 | 145100 | 7792648150 | 9990 | 9820 | 9990 | 9820 | 68625 |
| 247 | 20241011 | 145000 | 7114286190 | 9810 | 9820 | 9820 | 9810 | 138 |
| 248 | 20241011 | 144900 | 7112931620 | 9820 | 9820 | 9830 | 9820 | 617 |
| 249 | 20241011 | 144800 | 7106872260 | 9810 | 9830 | 9830 | 9810 | 609 |
| 250 | 20241011 | 144700 | 7100897630 | 9830 | 9810 | 9830 | 9800 | 5545 |
| 251 | 20241011 | 144600 | 7046474750 | 9800 | 9800 | 9800 | 9800 | 621 |
| 252 | 20241011 | 144500 | 7040388950 | 9800 | 9800 | 9810 | 9790 | 933 |
| 253 | 20241011 | 144400 | 7031246740 | 9790 | 9790 | 9790 | 9790 | 410 |
| 254 | 20241011 | 144300 | 7027232840 | 9790 | 9780 | 9790 | 9780 | 851 |
| 255 | 20241011 | 144200 | 7018904820 | 9780 | 9780 | 9790 | 9780 | 863 |
| 256 | 20241011 | 144100 | 7010460290 | 9790 | 9790 | 9790 | 9780 | 1058 |
| 257 | 20241011 | 144000 | 7000105310 | 9790 | 9790 | 9800 | 9790 | 1311 |
| 258 | 20241011 | 143900 | 6987266270 | 9800 | 9790 | 9800 | 9790 | 929 |
| 259 | 20241011 | 143800 | 6978170760 | 9790 | 9790 | 9790 | 9790 | 237 |
| 260 | 20241011 | 143700 | 6975850530 | 9790 | 9800 | 9810 | 9790 | 2206 |
| 261 | 20241011 | 143600 | 6954230090 | 9810 | 9800 | 9810 | 9800 | 402 |
| 262 | 20241011 | 143500 | 6950287190 | 9810 | 9800 | 9810 | 9800 | 298 |
| 263 | 20241011 | 143400 | 6947365520 | 9800 | 9810 | 9810 | 9800 | 1416 |
| 264 | 20241011 | 143300 | 6933488220 | 9810 | 9800 | 9810 | 9800 | 511 |
| 265 | 20241011 | 143200 | 6928476980 | 9800 | 9810 | 9820 | 9800 | 971 |
| 266 | 20241011 | 143100 | 6918952080 | 9810 | 9810 | 9820 | 9810 | 1183 |
| 267 | 20241011 | 143000 | 6907345580 | 9810 | 9810 | 9820 | 9810 | 2013 |
| 268 | 20241011 | 142900 | 6887591770 | 9810 | 9820 | 9820 | 9810 | 559 |
| 269 | 20241011 | 142800 | 6882105990 | 9820 | 9820 | 9830 | 9810 | 1125 |
| 270 | 20241011 | 142700 | 6871059640 | 9820 | 9810 | 9820 | 9810 | 2483 |
| 271 | 20241011 | 142600 | 6846698460 | 9810 | 9830 | 9830 | 9810 | 128 |
| 272 | 20241011 | 142500 | 6845441400 | 9830 | 9830 | 9830 | 9810 | 2639 |
| 273 | 20241011 | 142400 | 6819524710 | 9830 | 9830 | 9830 | 9830 | 1099 |
| 274 | 20241011 | 142300 | 6808721540 | 9820 | 9830 | 9830 | 9820 | 46 |
| 275 | 20241011 | 142200 | 6808269460 | 9840 | 9820 | 9840 | 9820 | 1744 |
| 276 | 20241011 | 142100 | 6791125570 | 9820 | 9830 | 9830 | 9820 | 1394 |
| 277 | 20241011 | 142000 | 6777436470 | 9820 | 9820 | 9820 | 9810 | 646 |
| 278 | 20241011 | 141900 | 6771092950 | 9820 | 9810 | 9820 | 9810 | 211 |
| 279 | 20241011 | 141800 | 6769021630 | 9800 | 9820 | 9820 | 9800 | 1596 |
| 280 | 20241011 | 141700 | 6753373210 | 9820 | 9820 | 9820 | 9820 | 964 |
| 281 | 20241011 | 141600 | 6743906730 | 9830 | 9830 | 9830 | 9810 | 2790 |
| 282 | 20241011 | 141500 | 6716506470 | 9830 | 9830 | 9840 | 9830 | 760 |
| 283 | 20241011 | 141400 | 6709034900 | 9830 | 9830 | 9840 | 9830 | 673 |
| 284 | 20241011 | 141300 | 6702419290 | 9830 | 9830 | 9830 | 9830 | 1189 |
| 285 | 20241011 | 141200 | 6690731420 | 9820 | 9820 | 9830 | 9820 | 1309 |
| 286 | 20241011 | 141100 | 6677876990 | 9820 | 9820 | 9830 | 9820 | 644 |
| 287 | 20241011 | 141000 | 6671552220 | 9820 | 9830 | 9830 | 9820 | 779 |
| 288 | 20241011 | 140900 | 6663898050 | 9830 | 9830 | 9830 | 9830 | 983 |
| 289 | 20241011 | 140800 | 6654235160 | 9830 | 9830 | 9830 | 9820 | 226 |
| 290 | 20241011 | 140700 | 6652015580 | 9830 | 9820 | 9830 | 9820 | 350 |
| 291 | 20241011 | 140600 | 6648577990 | 9820 | 9830 | 9830 | 9820 | 1224 |
| 292 | 20241011 | 140500 | 6636555840 | 9840 | 9830 | 9840 | 9830 | 297 |
| 293 | 20241011 | 140400 | 6633635960 | 9840 | 9840 | 9840 | 9840 | 469 |
| 294 | 20241011 | 140300 | 6629021000 | 9830 | 9830 | 9840 | 9830 | 2390 |
| 295 | 20241011 | 140200 | 6605507300 | 9830 | 9830 | 9840 | 9830 | 1263 |
| 296 | 20241011 | 140100 | 6593091430 | 9830 | 9830 | 9840 | 9820 | 1185 |
| 297 | 20241011 | 140000 | 6581445060 | 9830 | 9840 | 9840 | 9830 | 1584 |
| 298 | 20241011 | 135900 | 6565874220 | 9840 | 9830 | 9840 | 9830 | 1017 |
| 299 | 20241011 | 135800 | 6555873980 | 9840 | 9830 | 9840 | 9830 | 392 |
| 300 | 20241011 | 135700 | 6552017960 | 9840 | 9830 | 9840 | 9830 | 1334 |
| 301 | 20241011 | 135600 | 6538892400 | 9830 | 9840 | 9850 | 9830 | 4816 |
| 302 | 20241011 | 135500 | 6491500300 | 9840 | 9840 | 9840 | 9830 | 153 |
| 303 | 20241011 | 135400 | 6489995850 | 9840 | 9840 | 9840 | 9830 | 633 |
| 304 | 20241011 | 135300 | 6483771870 | 9830 | 9840 | 9840 | 9830 | 695 |
| 305 | 20241011 | 135200 | 6476934960 | 9840 | 9840 | 9840 | 9830 | 2219 |
| 306 | 20241011 | 135100 | 6455107000 | 9840 | 9830 | 9840 | 9830 | 653 |
| 307 | 20241011 | 135000 | 6448685930 | 9840 | 9840 | 9840 | 9830 | 240 |
| 308 | 20241011 | 134900 | 6446326100 | 9840 | 9840 | 9840 | 9840 | 482 |
| 309 | 20241011 | 134800 | 6441583220 | 9840 | 9850 | 9850 | 9830 | 523 |
| 310 | 20241011 | 134700 | 6436434370 | 9850 | 9830 | 9850 | 9820 | 6109 |
| 311 | 20241011 | 134600 | 6376323060 | 9820 | 9820 | 9820 | 9820 | 51 |
| 312 | 20241011 | 134500 | 6375822240 | 9830 | 9830 | 9830 | 9820 | 679 |
| 313 | 20241011 | 134400 | 6369148380 | 9830 | 9820 | 9830 | 9820 | 371 |
| 314 | 20241011 | 134300 | 6365503280 | 9820 | 9820 | 9830 | 9820 | 118 |
| 315 | 20241011 | 134200 | 6364344120 | 9820 | 9830 | 9830 | 9820 | 149 |
| 316 | 20241011 | 134100 | 6362879730 | 9830 | 9820 | 9830 | 9820 | 43 |
| 317 | 20241011 | 134000 | 6362457090 | 9820 | 9820 | 9820 | 9810 | 1208 |
| 318 | 20241011 | 133900 | 6350594830 | 9820 | 9820 | 9820 | 9820 | 187 |
| 319 | 20241011 | 133800 | 6348758490 | 9820 | 9810 | 9820 | 9810 | 51 |
| 320 | 20241011 | 133700 | 6348257770 | 9800 | 9800 | 9810 | 9800 | 200 |
| 321 | 20241011 | 133600 | 6346297580 | 9800 | 9820 | 9830 | 9800 | 2057 |
| 322 | 20241011 | 133500 | 6326092030 | 9820 | 9820 | 9820 | 9820 | 615 |
| 323 | 20241011 | 133400 | 6320052730 | 9820 | 9820 | 9830 | 9820 | 253 |
| 324 | 20241011 | 133300 | 6317568170 | 9820 | 9820 | 9830 | 9820 | 453 |
| 325 | 20241011 | 133200 | 6313119020 | 9820 | 9810 | 9830 | 9810 | 600 |
| 326 | 20241011 | 133100 | 6307223700 | 9820 | 9780 | 9820 | 9780 | 3368 |
| 327 | 20241011 | 133000 | 6274218930 | 9780 | 9780 | 9790 | 9780 | 204 |
| 328 | 20241011 | 132900 | 6272222810 | 9780 | 9770 | 9780 | 9770 | 439 |
| 329 | 20241011 | 132800 | 6267931880 | 9770 | 9770 | 9780 | 9760 | 389 |
| 330 | 20241011 | 132700 | 6264131640 | 9770 | 9770 | 9770 | 9770 | 428 |
| 331 | 20241011 | 132600 | 6259950080 | 9770 | 9770 | 9780 | 9770 | 1046 |
| 332 | 20241011 | 132500 | 6249730160 | 9780 | 9780 | 9790 | 9770 | 740 |
| 333 | 20241011 | 132400 | 6242492410 | 9790 | 9780 | 9790 | 9780 | 346 |
| 334 | 20241011 | 132300 | 6239108120 | 9780 | 9780 | 9790 | 9780 | 372 |
| 335 | 20241011 | 132200 | 6235468060 | 9780 | 9770 | 9790 | 9770 | 607 |
| 336 | 20241011 | 132100 | 6229532600 | 9770 | 9770 | 9790 | 9770 | 1886 |
| 337 | 20241011 | 132000 | 6211084980 | 9780 | 9770 | 9780 | 9770 | 265 |
| 338 | 20241011 | 131900 | 6208495690 | 9770 | 9780 | 9790 | 9770 | 330 |
| 339 | 20241011 | 131800 | 6205268790 | 9770 | 9770 | 9780 | 9770 | 368 |
| 340 | 20241011 | 131700 | 6201673220 | 9770 | 9770 | 9770 | 9770 | 235 |
| 341 | 20241011 | 131600 | 6199377270 | 9770 | 9770 | 9780 | 9770 | 586 |
| 342 | 20241011 | 131500 | 6193651650 | 9760 | 9770 | 9790 | 9760 | 1078 |
| 343 | 20241011 | 131400 | 6183118480 | 9770 | 9770 | 9790 | 9760 | 452 |
| 344 | 20241011 | 131300 | 6178701590 | 9770 | 9770 | 9780 | 9770 | 1405 |
| 345 | 20241011 | 131200 | 6164974120 | 9770 | 9780 | 9780 | 9770 | 907 |
| 346 | 20241011 | 131100 | 6156106760 | 9780 | 9790 | 9800 | 9780 | 1488 |
| 347 | 20241011 | 131000 | 6141542180 | 9790 | 9800 | 9800 | 9790 | 470 |
| 348 | 20241011 | 130900 | 6136936600 | 9810 | 9810 | 9810 | 9800 | 171 |
| 349 | 20241011 | 130800 | 6135260210 | 9810 | 9800 | 9810 | 9800 | 357 |
| 350 | 20241011 | 130700 | 6131761330 | 9800 | 9810 | 9810 | 9800 | 1216 |
| 351 | 20241011 | 130600 | 6119836140 | 9810 | 9820 | 9820 | 9810 | 1278 |
| 352 | 20241011 | 130500 | 6107292520 | 9810 | 9810 | 9820 | 9810 | 1293 |
| 353 | 20241011 | 130400 | 6094607370 | 9810 | 9810 | 9810 | 9810 | 168 |
| 354 | 20241011 | 130300 | 6092959290 | 9820 | 9810 | 9820 | 9810 | 771 |
| 355 | 20241011 | 130200 | 6085389120 | 9810 | 9810 | 9810 | 9810 | 363 |
| 356 | 20241011 | 130100 | 6081828090 | 9820 | 9820 | 9820 | 9820 | 703 |
| 357 | 20241011 | 130000 | 6074924630 | 9820 | 9820 | 9820 | 9810 | 775 |
| 358 | 20241011 | 125900 | 6067319130 | 9820 | 9810 | 9820 | 9810 | 228 |
| 359 | 20241011 | 125800 | 6065082260 | 9820 | 9820 | 9820 | 9810 | 206 |
| 360 | 20241011 | 125700 | 6063059970 | 9810 | 9820 | 9820 | 9810 | 221 |
| 361 | 20241011 | 125600 | 6060890250 | 9820 | 9810 | 9820 | 9810 | 55 |
| 362 | 20241011 | 125500 | 6060350320 | 9820 | 9830 | 9830 | 9820 | 567 |
| 363 | 20241011 | 125400 | 6054780720 | 9830 | 9830 | 9830 | 9820 | 187 |
| 364 | 20241011 | 125300 | 6052942870 | 9830 | 9830 | 9830 | 9830 | 289 |
| 365 | 20241011 | 125200 | 6050102000 | 9830 | 9810 | 9830 | 9810 | 3169 |
| 366 | 20241011 | 125100 | 6018978380 | 9810 | 9810 | 9820 | 9810 | 399 |
| 367 | 20241011 | 125000 | 6015062840 | 9810 | 9830 | 9830 | 9810 | 283 |
| 368 | 20241011 | 124900 | 6012283620 | 9830 | 9820 | 9830 | 9820 | 47 |
| 369 | 20241011 | 124800 | 6011821690 | 9820 | 9830 | 9830 | 9820 | 799 |
| 370 | 20241011 | 124700 | 6003974520 | 9830 | 9830 | 9830 | 9820 | 491 |
| 371 | 20241011 | 124600 | 5999149550 | 9810 | 9820 | 9820 | 9810 | 1703 |
| 372 | 20241011 | 124500 | 5982426170 | 9820 | 9800 | 9820 | 9800 | 1559 |
| 373 | 20241011 | 124400 | 5967133180 | 9800 | 9800 | 9800 | 9790 | 129 |
| 374 | 20241011 | 124300 | 5965869060 | 9810 | 9800 | 9810 | 9800 | 660 |
| 375 | 20241011 | 124200 | 5959400300 | 9790 | 9800 | 9810 | 9790 | 1019 |
| 376 | 20241011 | 124100 | 5949421480 | 9810 | 9800 | 9810 | 9800 | 42 |
| 377 | 20241011 | 124000 | 5949009490 | 9810 | 9790 | 9810 | 9790 | 928 |
| 378 | 20241011 | 123900 | 5939909390 | 9800 | 9800 | 9810 | 9800 | 1200 |
| 379 | 20241011 | 123800 | 5928148750 | 9800 | 9800 | 9800 | 9800 | 466 |
| 380 | 20241011 | 123700 | 5923581950 | 9800 | 9800 | 9800 | 9800 | 11 |
| 381 | 20241011 | 123600 | 5923474150 | 9810 | 9810 | 9810 | 9790 | 733 |
| 382 | 20241011 | 123500 | 5916291480 | 9810 | 9800 | 9810 | 9800 | 329 |
| 383 | 20241011 | 123400 | 5913066710 | 9800 | 9810 | 9810 | 9800 | 156 |
| 384 | 20241011 | 123300 | 5911536430 | 9810 | 9810 | 9820 | 9800 | 1336 |
| 385 | 20241011 | 123200 | 5898436920 | 9810 | 9810 | 9820 | 9810 | 664 |
| 386 | 20241011 | 123100 | 5891922600 | 9820 | 9820 | 9820 | 9810 | 65 |
| 387 | 20241011 | 123000 | 5891284600 | 9820 | 9820 | 9820 | 9810 | 85 |
| 388 | 20241011 | 122900 | 5890449990 | 9820 | 9820 | 9820 | 9820 | 26 |
| 389 | 20241011 | 122800 | 5890194670 | 9820 | 9820 | 9820 | 9810 | 504 |
| 390 | 20241011 | 122700 | 5885245440 | 9820 | 9830 | 9830 | 9820 | 426 |
| 391 | 20241011 | 122600 | 5881057940 | 9830 | 9840 | 9840 | 9820 | 468 |
| 392 | 20241011 | 122500 | 5876457110 | 9840 | 9830 | 9840 | 9820 | 91 |
| 393 | 20241011 | 122400 | 5875562390 | 9820 | 9840 | 9840 | 9820 | 1854 |
| 394 | 20241011 | 122300 | 5857336890 | 9840 | 9830 | 9840 | 9830 | 541 |
| 395 | 20241011 | 122200 | 5852018800 | 9820 | 9830 | 9830 | 9820 | 66 |
| 396 | 20241011 | 122100 | 5851370100 | 9820 | 9830 | 9830 | 9820 | 572 |
| 397 | 20241011 | 122000 | 5845752600 | 9820 | 9830 | 9830 | 9820 | 172 |
| 398 | 20241011 | 121900 | 5844062330 | 9830 | 9830 | 9830 | 9830 | 987 |
| 399 | 20241011 | 121800 | 5834360120 | 9830 | 9830 | 9830 | 9830 | 222 |
| 400 | 20241011 | 121700 | 5832177860 | 9820 | 9830 | 9830 | 9820 | 458 |
| 401 | 20241011 | 121600 | 5827677900 | 9830 | 9810 | 9830 | 9810 | 2150 |
| 402 | 20241011 | 121500 | 5806556360 | 9820 | 9810 | 9820 | 9810 | 170 |
| 403 | 20241011 | 121400 | 5804887950 | 9810 | 9810 | 9810 | 9800 | 348 |
| 404 | 20241011 | 121300 | 5801474860 | 9800 | 9820 | 9820 | 9800 | 31 |
| 405 | 20241011 | 121200 | 5801170920 | 9800 | 9800 | 9800 | 9800 | 600 |
| 406 | 20241011 | 121100 | 5795290920 | 9800 | 9820 | 9820 | 9800 | 519 |
| 407 | 20241011 | 121000 | 5790204340 | 9820 | 9810 | 9830 | 9810 | 117 |
| 408 | 20241011 | 120900 | 5789055290 | 9800 | 9800 | 9800 | 9800 | 12 |
| 409 | 20241011 | 120800 | 5788937690 | 9780 | 9830 | 9830 | 9780 | 7625 |
| 410 | 20241011 | 120700 | 5714115480 | 9840 | 9790 | 9840 | 9780 | 6060 |
| 411 | 20241011 | 120600 | 5654581730 | 9800 | 9790 | 9800 | 9770 | 1037 |
| 412 | 20241011 | 120500 | 5644426740 | 9770 | 9800 | 9800 | 9770 | 1210 |
| 413 | 20241011 | 120400 | 5632603750 | 9790 | 9770 | 9790 | 9760 | 1463 |
| 414 | 20241011 | 120300 | 5618296140 | 9770 | 9760 | 9770 | 9760 | 9 |
| 415 | 20241011 | 120200 | 5618208290 | 9770 | 9780 | 9780 | 9760 | 1037 |
| 416 | 20241011 | 120100 | 5608078400 | 9780 | 9770 | 9780 | 9770 | 58 |
| 417 | 20241011 | 120000 | 5607511240 | 9770 | 9760 | 9770 | 9760 | 352 |
| 418 | 20241011 | 115900 | 5604075710 | 9780 | 9770 | 9780 | 9760 | 760 |
| 419 | 20241011 | 115800 | 5596657580 | 9760 | 9780 | 9780 | 9760 | 2766 |
| 420 | 20241011 | 115700 | 5569641750 | 9780 | 9760 | 9780 | 9760 | 89 |
| 421 | 20241011 | 115600 | 5568771860 | 9760 | 9770 | 9770 | 9760 | 1628 |
| 422 | 20241011 | 115500 | 5552882320 | 9780 | 9780 | 9780 | 9780 | 25 |
| 423 | 20241011 | 115400 | 5552637820 | 9780 | 9790 | 9790 | 9770 | 1531 |
| 424 | 20241011 | 115300 | 5537678570 | 9780 | 9780 | 9790 | 9780 | 28 |
| 425 | 20241011 | 115200 | 5537404540 | 9780 | 9780 | 9780 | 9780 | 53 |
| 426 | 20241011 | 115100 | 5536886200 | 9770 | 9770 | 9780 | 9770 | 196 |
| 427 | 20241011 | 115000 | 5534971220 | 9780 | 9770 | 9780 | 9770 | 134 |
| 428 | 20241011 | 114900 | 5533661040 | 9770 | 9770 | 9780 | 9770 | 116 |
| 429 | 20241011 | 114800 | 5532526650 | 9780 | 9770 | 9780 | 9770 | 215 |
| 430 | 20241011 | 114700 | 5530426080 | 9770 | 9780 | 9780 | 9770 | 132 |
| 431 | 20241011 | 114600 | 5529136160 | 9780 | 9770 | 9780 | 9770 | 524 |
| 432 | 20241011 | 114500 | 5524015770 | 9770 | 9770 | 9780 | 9770 | 911 |
| 433 | 20241011 | 114400 | 5515115020 | 9770 | 9780 | 9780 | 9770 | 565 |
| 434 | 20241011 | 114300 | 5509594520 | 9780 | 9770 | 9780 | 9770 | 1242 |
| 435 | 20241011 | 114200 | 5497455820 | 9770 | 9780 | 9780 | 9770 | 790 |
| 436 | 20241011 | 114100 | 5489734630 | 9780 | 9770 | 9790 | 9770 | 432 |
| 437 | 20241011 | 114000 | 5485511760 | 9770 | 9770 | 9780 | 9770 | 666 |
| 438 | 20241011 | 113900 | 5479004440 | 9770 | 9770 | 9780 | 9770 | 250 |
| 439 | 20241011 | 113800 | 5476561910 | 9780 | 9780 | 9790 | 9770 | 194 |
| 440 | 20241011 | 113700 | 5474664590 | 9780 | 9780 | 9780 | 9780 | 981 |
| 441 | 20241011 | 113600 | 5465070410 | 9780 | 9780 | 9790 | 9780 | 1041 |
| 442 | 20241011 | 113500 | 5454887360 | 9790 | 9780 | 9790 | 9780 | 330 |
| 443 | 20241011 | 113400 | 5451659950 | 9790 | 9800 | 9800 | 9790 | 1101 |
| 444 | 20241011 | 113300 | 5440878150 | 9790 | 9800 | 9810 | 9790 | 533 |
| 445 | 20241011 | 113200 | 5435654050 | 9800 | 9800 | 9810 | 9800 | 159 |
| 446 | 20241011 | 113100 | 5434095830 | 9800 | 9810 | 9810 | 9800 | 116 |
| 447 | 20241011 | 113000 | 5432958520 | 9810 | 9800 | 9810 | 9800 | 390 |
| 448 | 20241011 | 112900 | 5429134340 | 9800 | 9800 | 9800 | 9800 | 124 |
| 449 | 20241011 | 112800 | 5427919140 | 9800 | 9800 | 9810 | 9800 | 52 |
| 450 | 20241011 | 112700 | 5427409470 | 9800 | 9810 | 9810 | 9800 | 480 |
| 451 | 20241011 | 112600 | 5422701870 | 9810 | 9810 | 9810 | 9810 | 200 |
| 452 | 20241011 | 112500 | 5420739870 | 9810 | 9800 | 9810 | 9800 | 985 |
| 453 | 20241011 | 112400 | 5411086700 | 9800 | 9820 | 9820 | 9800 | 1957 |
| 454 | 20241011 | 112300 | 5391903580 | 9810 | 9820 | 9820 | 9810 | 716 |
| 455 | 20241011 | 112200 | 5384879610 | 9830 | 9820 | 9830 | 9810 | 441 |
| 456 | 20241011 | 112100 | 5380548440 | 9820 | 9820 | 9820 | 9820 | 1004 |
| 457 | 20241011 | 112000 | 5370689160 | 9820 | 9810 | 9820 | 9810 | 87 |
| 458 | 20241011 | 111900 | 5369835500 | 9810 | 9820 | 9820 | 9810 | 96 |
| 459 | 20241011 | 111800 | 5368893290 | 9810 | 9810 | 9810 | 9810 | 105 |
| 460 | 20241011 | 111700 | 5367863240 | 9810 | 9810 | 9820 | 9810 | 764 |
| 461 | 20241011 | 111600 | 5360367280 | 9810 | 9810 | 9810 | 9810 | 19 |
| 462 | 20241011 | 111500 | 5360180890 | 9810 | 9820 | 9820 | 9810 | 136 |
| 463 | 20241011 | 111400 | 5358846430 | 9820 | 9810 | 9820 | 9810 | 66 |
| 464 | 20241011 | 111300 | 5358198370 | 9810 | 9840 | 9840 | 9810 | 556 |
| 465 | 20241011 | 111200 | 5352741360 | 9820 | 9830 | 9840 | 9820 | 870 |
| 466 | 20241011 | 111100 | 5344191680 | 9840 | 9840 | 9840 | 9840 | 999 |
| 467 | 20241011 | 111000 | 5334361520 | 9820 | 9820 | 9840 | 9820 | 1661 |
| 468 | 20241011 | 110900 | 5318034890 | 9830 | 9830 | 9830 | 9830 | 723 |
| 469 | 20241011 | 110800 | 5310927800 | 9830 | 9820 | 9830 | 9820 | 959 |
| 470 | 20241011 | 110700 | 5301504920 | 9810 | 9830 | 9830 | 9810 | 247 |
| 471 | 20241011 | 110600 | 5299080070 | 9820 | 9830 | 9830 | 9810 | 2522 |
| 472 | 20241011 | 110500 | 5274317720 | 9830 | 9800 | 9830 | 9800 | 1010 |
| 473 | 20241011 | 110400 | 5264409430 | 9800 | 9820 | 9820 | 9800 | 112 |
| 474 | 20241011 | 110300 | 5263310970 | 9810 | 9820 | 9820 | 9800 | 732 |
| 475 | 20241011 | 110200 | 5256129620 | 9830 | 9830 | 9830 | 9830 | 100 |
| 476 | 20241011 | 110100 | 5255146620 | 9830 | 9790 | 9830 | 9790 | 1198 |
| 477 | 20241011 | 110000 | 5243382970 | 9790 | 9790 | 9800 | 9790 | 169 |
| 478 | 20241011 | 105900 | 5241727860 | 9790 | 9800 | 9810 | 9790 | 1142 |
| 479 | 20241011 | 105800 | 5230536260 | 9800 | 9810 | 9810 | 9800 | 3801 |
| 480 | 20241011 | 105700 | 5193282840 | 9810 | 9820 | 9830 | 9810 | 3662 |
| 481 | 20241011 | 105600 | 5157334320 | 9820 | 9830 | 9840 | 9820 | 1022 |
| 482 | 20241011 | 105500 | 5147287160 | 9830 | 9850 | 9850 | 9830 | 472 |
| 483 | 20241011 | 105400 | 5142643490 | 9840 | 9860 | 9860 | 9840 | 6323 |
| 484 | 20241011 | 105300 | 5080416570 | 9840 | 9860 | 9860 | 9840 | 1963 |
| 485 | 20241011 | 105200 | 5061066970 | 9860 | 9840 | 9860 | 9840 | 2900 |
| 486 | 20241011 | 105100 | 5032496460 | 9840 | 9830 | 9850 | 9820 | 2980 |
| 487 | 20241011 | 105000 | 5003188520 | 9820 | 9810 | 9830 | 9810 | 267 |
| 488 | 20241011 | 104900 | 5000567480 | 9810 | 9780 | 9810 | 9780 | 2657 |
| 489 | 20241011 | 104800 | 4974537100 | 9780 | 9780 | 9790 | 9780 | 383 |
| 490 | 20241011 | 104700 | 4970790770 | 9790 | 9790 | 9790 | 9790 | 1 |
| 491 | 20241011 | 104600 | 4970780980 | 9790 | 9790 | 9790 | 9780 | 356 |
| 492 | 20241011 | 104500 | 4967297820 | 9790 | 9780 | 9790 | 9770 | 292 |
| 493 | 20241011 | 104400 | 4964442590 | 9770 | 9770 | 9770 | 9770 | 81 |
| 494 | 20241011 | 104300 | 4963651220 | 9770 | 9780 | 9780 | 9770 | 664 |
| 495 | 20241011 | 104200 | 4957158170 | 9770 | 9780 | 9790 | 9770 | 583 |
| 496 | 20241011 | 104100 | 4951460240 | 9780 | 9790 | 9790 | 9770 | 49 |
| 497 | 20241011 | 104000 | 4950981080 | 9790 | 9790 | 9790 | 9770 | 2585 |
| 498 | 20241011 | 103900 | 4925725090 | 9770 | 9780 | 9790 | 9770 | 335 |
| 499 | 20241011 | 103800 | 4922449350 | 9780 | 9790 | 9790 | 9780 | 774 |
| 500 | 20241011 | 103700 | 4914878680 | 9790 | 9780 | 9790 | 9780 | 491 |
| 501 | 20241011 | 103600 | 4910076530 | 9780 | 9790 | 9790 | 9780 | 306 |
| 502 | 20241011 | 103500 | 4907081370 | 9800 | 9790 | 9800 | 9790 | 195 |
| 503 | 20241011 | 103400 | 4905171230 | 9790 | 9790 | 9800 | 9790 | 60 |
| 504 | 20241011 | 103300 | 4904583730 | 9790 | 9780 | 9790 | 9780 | 767 |
| 505 | 20241011 | 103200 | 4897081470 | 9780 | 9770 | 9780 | 9770 | 34 |
| 506 | 20241011 | 103100 | 4896748970 | 9770 | 9780 | 9780 | 9770 | 668 |
| 507 | 20241011 | 103000 | 4890220600 | 9770 | 9780 | 9780 | 9770 | 32 |
| 508 | 20241011 | 102900 | 4889907840 | 9780 | 9770 | 9780 | 9770 | 153 |
| 509 | 20241011 | 102800 | 4888412940 | 9770 | 9770 | 9770 | 9770 | 100 |
| 510 | 20241011 | 102700 | 4887435940 | 9770 | 9770 | 9770 | 9760 | 1899 |
| 511 | 20241011 | 102600 | 4868884530 | 9770 | 9770 | 9780 | 9770 | 217 |
| 512 | 20241011 | 102500 | 4866764360 | 9770 | 9780 | 9780 | 9770 | 132 |
| 513 | 20241011 | 102400 | 4865474410 | 9770 | 9780 | 9780 | 9770 | 2892 |
| 514 | 20241011 | 102300 | 4837215410 | 9780 | 9780 | 9790 | 9780 | 2896 |
| 515 | 20241011 | 102200 | 4808892480 | 9780 | 9780 | 9790 | 9780 | 398 |
| 516 | 20241011 | 102100 | 4804998860 | 9790 | 9790 | 9790 | 9790 | 718 |
| 517 | 20241011 | 102000 | 4797969640 | 9790 | 9790 | 9790 | 9780 | 473 |
| 518 | 20241011 | 101900 | 4793341920 | 9790 | 9800 | 9800 | 9790 | 1499 |
| 519 | 20241011 | 101800 | 4778665330 | 9800 | 9800 | 9800 | 9800 | 1305 |
| 520 | 20241011 | 101700 | 4765876330 | 9800 | 9810 | 9820 | 9790 | 6819 |
| 521 | 20241011 | 101600 | 4699047280 | 9800 | 9810 | 9820 | 9800 | 561 |
| 522 | 20241011 | 101500 | 4693542390 | 9820 | 9830 | 9830 | 9820 | 602 |
| 523 | 20241011 | 101400 | 4687630150 | 9820 | 9830 | 9830 | 9820 | 1501 |
| 524 | 20241011 | 101300 | 4672877200 | 9830 | 9820 | 9840 | 9820 | 966 |
| 525 | 20241011 | 101200 | 4663382760 | 9820 | 9840 | 9840 | 9800 | 5906 |
| 526 | 20241011 | 101100 | 4605379950 | 9840 | 9820 | 9840 | 9810 | 4705 |
| 527 | 20241011 | 101000 | 4559210310 | 9840 | 9860 | 9860 | 9820 | 3974 |
| 528 | 20241011 | 100900 | 4520179530 | 9870 | 9800 | 9870 | 9800 | 5954 |
| 529 | 20241011 | 100800 | 4461545670 | 9810 | 9820 | 9830 | 9780 | 15985 |
| 530 | 20241011 | 100700 | 4304821120 | 9820 | 9870 | 9870 | 9820 | 6755 |
| 531 | 20241011 | 100600 | 4238286880 | 9870 | 9860 | 9870 | 9860 | 1986 |
| 532 | 20241011 | 100500 | 4218698500 | 9870 | 9860 | 9870 | 9850 | 2887 |
| 533 | 20241011 | 100400 | 4190222100 | 9860 | 9850 | 9870 | 9850 | 4657 |
| 534 | 20241011 | 100300 | 4144302650 | 9850 | 9860 | 9860 | 9850 | 888 |
| 535 | 20241011 | 100200 | 4135552330 | 9850 | 9850 | 9860 | 9840 | 2388 |
| 536 | 20241011 | 100100 | 4112031030 | 9850 | 9830 | 9850 | 9830 | 1478 |
| 537 | 20241011 | 100000 | 4097480430 | 9850 | 9840 | 9850 | 9820 | 4142 |
| 538 | 20241011 | 095900 | 4056695430 | 9820 | 9850 | 9850 | 9820 | 1374 |
| 539 | 20241011 | 095800 | 4043176340 | 9840 | 9830 | 9840 | 9820 | 4615 |
| 540 | 20241011 | 095700 | 3997840040 | 9820 | 9860 | 9860 | 9820 | 5047 |
| 541 | 20241011 | 095600 | 3948168340 | 9860 | 9870 | 9870 | 9860 | 2765 |
| 542 | 20241011 | 095500 | 3920897300 | 9870 | 9870 | 9880 | 9850 | 10960 |
| 543 | 20241011 | 095400 | 3812747230 | 9870 | 9800 | 9870 | 9800 | 21418 |
| 544 | 20241011 | 095300 | 3601890730 | 9800 | 9790 | 9800 | 9760 | 5381 |
| 545 | 20241011 | 095200 | 3549278810 | 9800 | 9830 | 9830 | 9790 | 3536 |
| 546 | 20241011 | 095100 | 3514598380 | 9820 | 9830 | 9830 | 9820 | 2045 |
| 547 | 20241011 | 095000 | 3494511390 | 9820 | 9800 | 9830 | 9800 | 9304 |
| 548 | 20241011 | 094900 | 3403143560 | 9800 | 9780 | 9800 | 9780 | 2245 |
| 549 | 20241011 | 094800 | 3381153120 | 9770 | 9780 | 9800 | 9770 | 2091 |
| 550 | 20241011 | 094700 | 3360684880 | 9780 | 9770 | 9780 | 9770 | 140 |
| 551 | 20241011 | 094600 | 3359316080 | 9770 | 9770 | 9780 | 9760 | 2242 |
| 552 | 20241011 | 094500 | 3337411450 | 9770 | 9790 | 9790 | 9770 | 602 |
| 553 | 20241011 | 094400 | 3331524260 | 9790 | 9770 | 9790 | 9770 | 948 |
| 554 | 20241011 | 094300 | 3322252840 | 9760 | 9780 | 9800 | 9760 | 4845 |
| 555 | 20241011 | 094200 | 3274903740 | 9770 | 9800 | 9800 | 9770 | 3265 |
| 556 | 20241011 | 094100 | 3242976090 | 9800 | 9800 | 9810 | 9790 | 1216 |
| 557 | 20241011 | 094000 | 3231063230 | 9800 | 9810 | 9820 | 9800 | 3792 |
| 558 | 20241011 | 093900 | 3193887720 | 9810 | 9830 | 9830 | 9800 | 8655 |
| 559 | 20241011 | 093800 | 3108928010 | 9820 | 9830 | 9830 | 9820 | 5973 |
| 560 | 20241011 | 093700 | 3050260120 | 9820 | 9810 | 9830 | 9810 | 6776 |
| 561 | 20241011 | 093600 | 2983735190 | 9810 | 9800 | 9810 | 9800 | 3088 |
| 562 | 20241011 | 093500 | 2953447060 | 9800 | 9780 | 9800 | 9780 | 4181 |
| 563 | 20241011 | 093400 | 2912504450 | 9790 | 9820 | 9820 | 9780 | 2956 |
| 564 | 20241011 | 093300 | 2883525070 | 9810 | 9790 | 9810 | 9790 | 7389 |
| 565 | 20241011 | 093200 | 2811090670 | 9790 | 9780 | 9800 | 9780 | 3246 |
| 566 | 20241011 | 093100 | 2779314270 | 9770 | 9790 | 9790 | 9770 | 1575 |
| 567 | 20241011 | 093000 | 2763900490 | 9770 | 9790 | 9790 | 9760 | 1283 |
| 568 | 20241011 | 092900 | 2751358040 | 9750 | 9770 | 9780 | 9750 | 13742 |
| 569 | 20241011 | 092800 | 2617291950 | 9770 | 9770 | 9780 | 9760 | 3898 |
| 570 | 20241011 | 092700 | 2579216560 | 9770 | 9800 | 9800 | 9770 | 7968 |
| 571 | 20241011 | 092600 | 2501212080 | 9800 | 9790 | 9810 | 9790 | 4378 |
| 572 | 20241011 | 092500 | 2458329540 | 9800 | 9810 | 9810 | 9790 | 6667 |
| 573 | 20241011 | 092400 | 2392992920 | 9810 | 9820 | 9820 | 9810 | 5199 |
| 574 | 20241011 | 092300 | 2341953780 | 9810 | 9800 | 9820 | 9780 | 17886 |
| 575 | 20241011 | 092200 | 2166741080 | 9800 | 9760 | 9800 | 9760 | 9726 |
| 576 | 20241011 | 092100 | 2071597720 | 9760 | 9740 | 9760 | 9740 | 2522 |
| 577 | 20241011 | 092000 | 2047010520 | 9750 | 9740 | 9750 | 9740 | 1235 |
| 578 | 20241011 | 091900 | 2034978920 | 9730 | 9730 | 9750 | 9720 | 2642 |
| 579 | 20241011 | 091800 | 2009258430 | 9720 | 9750 | 9750 | 9720 | 2912 |
| 580 | 20241011 | 091700 | 1980917020 | 9750 | 9720 | 9750 | 9720 | 2215 |
| 581 | 20241011 | 091600 | 1959342190 | 9720 | 9730 | 9750 | 9720 | 6496 |
| 582 | 20241011 | 091500 | 1896148220 | 9720 | 9790 | 9790 | 9720 | 22843 |
| 583 | 20241011 | 091400 | 1673207620 | 9790 | 9790 | 9800 | 9790 | 7088 |
| 584 | 20241011 | 091300 | 1603791170 | 9790 | 9780 | 9800 | 9750 | 9985 |
| 585 | 20241011 | 091200 | 1506111430 | 9780 | 9750 | 9780 | 9740 | 7877 |
| 586 | 20241011 | 091100 | 1429255960 | 9750 | 9760 | 9770 | 9740 | 10066 |
| 587 | 20241011 | 091000 | 1331097800 | 9770 | 9780 | 9800 | 9750 | 24625 |
| 588 | 20241011 | 090900 | 1090058390 | 9770 | 9730 | 9780 | 9730 | 15630 |
| 589 | 20241011 | 090800 | 937435280 | 9710 | 9740 | 9750 | 9700 | 14919 |
| 590 | 20241011 | 090700 | 792250790 | 9750 | 9730 | 9750 | 9730 | 9211 |
| 591 | 20241011 | 090600 | 702546270 | 9730 | 9700 | 9760 | 9700 | 12309 |
| 592 | 20241011 | 090500 | 582732640 | 9700 | 9730 | 9730 | 9550 | 11669 |
| 593 | 20241011 | 090400 | 469897910 | 9700 | 9650 | 9740 | 9580 | 18151 |
| 594 | 20241011 | 090300 | 294352650 | 9640 | 9600 | 9660 | 9550 | 10969 |
| 595 | 20241011 | 090200 | 188979410 | 9600 | 9550 | 9620 | 9510 | 5700 |
| 596 | 20241011 | 090100 | 134398380 | 9550 | 9500 | 9560 | 9490 | 3151 |
| 597 | 20241011 | 090000 | 104403540 | 9500 | 9360 | 9550 | 9350 | 11123 |