33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 3 | 20241014 | 185400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20241014 | 185300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20241014 | 185200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20241014 | 185100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20241014 | 185000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20241014 | 184900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20241014 | 184800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20241014 | 184700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20241014 | 184600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20241014 | 184500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20241014 | 184400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20241014 | 184300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20241014 | 184200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20241014 | 184100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20241014 | 184000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20241014 | 183900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20241014 | 183800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20241014 | 183700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20241014 | 183600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20241014 | 183500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20241014 | 183400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20241014 | 183300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20241014 | 183200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20241014 | 183100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20241014 | 183000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20241014 | 182900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20241014 | 182800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20241014 | 182700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20241014 | 182600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20241014 | 182500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 33 | 20241014 | 182400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20241014 | 182300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20241014 | 182200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20241014 | 182100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20241014 | 182000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20241014 | 181900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20241014 | 181800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20241014 | 181700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20241014 | 181600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20241014 | 181500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20241014 | 181400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20241014 | 181300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20241014 | 181200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20241014 | 181100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20241014 | 181000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20241014 | 180900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20241014 | 180800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20241014 | 180700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20241014 | 180600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20241014 | 180500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20241014 | 180400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20241014 | 180300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20241014 | 180200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20241014 | 180100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20241014 | 180000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20241014 | 175900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20241014 | 175800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20241014 | 175700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20241014 | 175600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20241014 | 175500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 63 | 20241014 | 175400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20241014 | 175300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20241014 | 175200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20241014 | 175100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20241014 | 175000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20241014 | 174900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20241014 | 174800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20241014 | 174700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20241014 | 174600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20241014 | 174500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20241014 | 174400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20241014 | 174300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20241014 | 174200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20241014 | 174100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20241014 | 174000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20241014 | 173900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20241014 | 173800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20241014 | 173700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20241014 | 173600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20241014 | 173500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20241014 | 173400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20241014 | 173300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20241014 | 173200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20241014 | 173100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20241014 | 173000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20241014 | 172900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20241014 | 172800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20241014 | 172700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20241014 | 172600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20241014 | 172500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 93 | 20241014 | 172400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20241014 | 172300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20241014 | 172200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20241014 | 172100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20241014 | 172000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20241014 | 171900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20241014 | 171800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20241014 | 171700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20241014 | 171600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20241014 | 171500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20241014 | 171400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20241014 | 171300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20241014 | 171200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20241014 | 171100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20241014 | 171000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20241014 | 170900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20241014 | 170800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20241014 | 170700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20241014 | 170600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20241014 | 170500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20241014 | 170400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20241014 | 170300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20241014 | 170200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20241014 | 170100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20241014 | 170000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20241014 | 165900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20241014 | 165800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20241014 | 165700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20241014 | 165600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20241014 | 165500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 123 | 20241014 | 165400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20241014 | 165300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20241014 | 165200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20241014 | 165100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20241014 | 165000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20241014 | 164900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20241014 | 164800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20241014 | 164700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20241014 | 164600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20241014 | 164500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20241014 | 164400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20241014 | 164300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20241014 | 164200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20241014 | 164100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20241014 | 164000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20241014 | 163900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20241014 | 163800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20241014 | 163700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20241014 | 163600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20241014 | 163500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20241014 | 163400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20241014 | 163300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20241014 | 163200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20241014 | 163100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20241014 | 163000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20241014 | 162900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20241014 | 162800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20241014 | 162700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20241014 | 162600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20241014 | 162500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 153 | 20241014 | 162400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20241014 | 162300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20241014 | 162200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20241014 | 162100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20241014 | 162000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20241014 | 161900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20241014 | 161800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20241014 | 161700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20241014 | 161600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20241014 | 161500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20241014 | 161400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20241014 | 161300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20241014 | 161200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20241014 | 161100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20241014 | 161000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20241014 | 160900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20241014 | 160800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20241014 | 160700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20241014 | 160600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20241014 | 160500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20241014 | 160400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20241014 | 160300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20241014 | 160200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20241014 | 160100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20241014 | 160000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20241014 | 155900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20241014 | 155800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20241014 | 155700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20241014 | 155600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20241014 | 155500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 183 | 20241014 | 155400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20241014 | 155300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20241014 | 155200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20241014 | 155100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20241014 | 155000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20241014 | 154900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20241014 | 154800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20241014 | 154700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20241014 | 154600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20241014 | 154500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241014 | 154400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241014 | 154300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241014 | 154200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241014 | 154100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241014 | 154000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241014 | 153900 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241014 | 153800 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241014 | 153700 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241014 | 153600 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241014 | 153500 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20241014 | 153400 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20241014 | 153300 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20241014 | 153200 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20241014 | 153100 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20241014 | 153000 | 48190443760 | 10490 | 10490 | 10490 | 10490 | 24650 |
| 208 | 20241014 | 152900 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20241014 | 152800 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20241014 | 152700 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20241014 | 152600 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20241014 | 152500 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 213 | 20241014 | 152400 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20241014 | 152300 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20241014 | 152200 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20241014 | 152100 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20241014 | 152000 | 47931865260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20241014 | 151900 | 47931865260 | 10490 | 10490 | 10500 | 10470 | 11683 |
| 219 | 20241014 | 151800 | 47809440180 | 10490 | 10490 | 10490 | 10470 | 6620 |
| 220 | 20241014 | 151700 | 47740059330 | 10490 | 10500 | 10510 | 10480 | 3194 |
| 221 | 20241014 | 151600 | 47706551720 | 10510 | 10510 | 10520 | 10500 | 4409 |
| 222 | 20241014 | 151500 | 47660234710 | 10520 | 10500 | 10530 | 10490 | 10453 |
| 223 | 20241014 | 151400 | 47550354850 | 10500 | 10480 | 10500 | 10480 | 6790 |
| 224 | 20241014 | 151300 | 47479153100 | 10480 | 10470 | 10480 | 10460 | 6245 |
| 225 | 20241014 | 151200 | 47413773930 | 10460 | 10450 | 10470 | 10440 | 6007 |
| 226 | 20241014 | 151100 | 47350961820 | 10450 | 10440 | 10450 | 10440 | 3006 |
| 227 | 20241014 | 151000 | 47319551820 | 10450 | 10450 | 10460 | 10440 | 1177 |
| 228 | 20241014 | 150900 | 47307251420 | 10440 | 10470 | 10470 | 10430 | 6466 |
| 229 | 20241014 | 150800 | 47239699250 | 10470 | 10470 | 10470 | 10460 | 1120 |
| 230 | 20241014 | 150700 | 47227974150 | 10470 | 10470 | 10480 | 10470 | 1617 |
| 231 | 20241014 | 150600 | 47211043760 | 10470 | 10460 | 10480 | 10460 | 2194 |
| 232 | 20241014 | 150500 | 47188069380 | 10460 | 10470 | 10480 | 10460 | 3836 |
| 233 | 20241014 | 150400 | 47147912920 | 10460 | 10460 | 10470 | 10460 | 1397 |
| 234 | 20241014 | 150300 | 47133294160 | 10460 | 10480 | 10480 | 10460 | 2654 |
| 235 | 20241014 | 150200 | 47105508370 | 10480 | 10460 | 10480 | 10460 | 4302 |
| 236 | 20241014 | 150100 | 47060462840 | 10460 | 10450 | 10470 | 10450 | 1956 |
| 237 | 20241014 | 150000 | 47040010970 | 10460 | 10470 | 10470 | 10420 | 4692 |
| 238 | 20241014 | 145900 | 46991008690 | 10470 | 10350 | 10480 | 10350 | 10375 |
| 239 | 20241014 | 145800 | 46882950430 | 10350 | 10380 | 10390 | 10340 | 13921 |
| 240 | 20241014 | 145700 | 46738739540 | 10380 | 10390 | 10400 | 10380 | 5630 |
| 241 | 20241014 | 145600 | 46680262340 | 10390 | 10410 | 10410 | 10380 | 9622 |
| 242 | 20241014 | 145500 | 46580268700 | 10410 | 10410 | 10410 | 10400 | 1820 |
| 243 | 20241014 | 145400 | 46561338870 | 10410 | 10410 | 10420 | 10400 | 1044 |
| 244 | 20241014 | 145300 | 46550472710 | 10410 | 10410 | 10420 | 10400 | 1106 |
| 245 | 20241014 | 145200 | 46538962510 | 10400 | 10420 | 10430 | 10400 | 3383 |
| 246 | 20241014 | 145100 | 46503736410 | 10430 | 10420 | 10430 | 10410 | 1354 |
| 247 | 20241014 | 145000 | 46489632130 | 10420 | 10420 | 10430 | 10410 | 2832 |
| 248 | 20241014 | 144900 | 46460143940 | 10420 | 10400 | 10430 | 10400 | 2172 |
| 249 | 20241014 | 144800 | 46437527820 | 10410 | 10400 | 10420 | 10400 | 11242 |
| 250 | 20241014 | 144700 | 46320593640 | 10410 | 10430 | 10440 | 10410 | 13565 |
| 251 | 20241014 | 144600 | 46179298160 | 10430 | 10430 | 10440 | 10420 | 3198 |
| 252 | 20241014 | 144500 | 46145944930 | 10430 | 10440 | 10450 | 10420 | 5870 |
| 253 | 20241014 | 144400 | 46084677120 | 10440 | 10460 | 10460 | 10440 | 7737 |
| 254 | 20241014 | 144300 | 46003830960 | 10460 | 10460 | 10470 | 10460 | 3369 |
| 255 | 20241014 | 144200 | 45968590160 | 10460 | 10480 | 10490 | 10460 | 3754 |
| 256 | 20241014 | 144100 | 45929292050 | 10480 | 10480 | 10490 | 10480 | 1634 |
| 257 | 20241014 | 144000 | 45912167370 | 10480 | 10490 | 10500 | 10480 | 3798 |
| 258 | 20241014 | 143900 | 45872354160 | 10490 | 10490 | 10500 | 10480 | 1033 |
| 259 | 20241014 | 143800 | 45861520300 | 10490 | 10480 | 10500 | 10480 | 1208 |
| 260 | 20241014 | 143700 | 45848856480 | 10480 | 10490 | 10500 | 10480 | 2656 |
| 261 | 20241014 | 143600 | 45821021300 | 10480 | 10480 | 10490 | 10470 | 1701 |
| 262 | 20241014 | 143500 | 45803195510 | 10480 | 10480 | 10490 | 10480 | 4005 |
| 263 | 20241014 | 143400 | 45761221410 | 10480 | 10500 | 10510 | 10480 | 3867 |
| 264 | 20241014 | 143300 | 45720646610 | 10510 | 10500 | 10510 | 10500 | 2809 |
| 265 | 20241014 | 143200 | 45691151610 | 10500 | 10510 | 10510 | 10500 | 5208 |
| 266 | 20241014 | 143100 | 45636464620 | 10510 | 10520 | 10520 | 10510 | 998 |
| 267 | 20241014 | 143000 | 45625972530 | 10520 | 10510 | 10520 | 10510 | 1870 |
| 268 | 20241014 | 142900 | 45606318810 | 10510 | 10520 | 10520 | 10500 | 2777 |
| 269 | 20241014 | 142800 | 45577130890 | 10520 | 10530 | 10530 | 10520 | 1964 |
| 270 | 20241014 | 142700 | 45556469140 | 10530 | 10520 | 10540 | 10520 | 1877 |
| 271 | 20241014 | 142600 | 45536721510 | 10520 | 10530 | 10530 | 10520 | 1979 |
| 272 | 20241014 | 142500 | 45515883350 | 10540 | 10540 | 10540 | 10520 | 1047 |
| 273 | 20241014 | 142400 | 45504858520 | 10530 | 10530 | 10540 | 10520 | 2273 |
| 274 | 20241014 | 142300 | 45480940530 | 10530 | 10530 | 10540 | 10520 | 771 |
| 275 | 20241014 | 142200 | 45472820990 | 10530 | 10550 | 10560 | 10520 | 10679 |
| 276 | 20241014 | 142100 | 45360326770 | 10550 | 10580 | 10600 | 10550 | 807 |
| 277 | 20241014 | 142000 | 45351798720 | 10600 | 10560 | 10600 | 10560 | 234 |
| 278 | 20241014 | 141900 | 45349322730 | 10580 | 10600 | 10600 | 10560 | 1025 |
| 279 | 20241014 | 141800 | 45338460870 | 10600 | 10570 | 10600 | 10560 | 1217 |
| 280 | 20241014 | 141700 | 45325577900 | 10570 | 10550 | 10590 | 10550 | 503 |
| 281 | 20241014 | 141600 | 45320261730 | 10550 | 10560 | 10590 | 10540 | 2726 |
| 282 | 20241014 | 141500 | 45291513400 | 10550 | 10550 | 10560 | 10550 | 160 |
| 283 | 20241014 | 141400 | 45289825340 | 10560 | 10560 | 10560 | 10560 | 818 |
| 284 | 20241014 | 141300 | 45281187260 | 10560 | 10610 | 10610 | 10560 | 1359 |
| 285 | 20241014 | 141200 | 45266830630 | 10570 | 10580 | 10610 | 10570 | 2224 |
| 286 | 20241014 | 141100 | 45243291980 | 10570 | 10600 | 10600 | 10570 | 2092 |
| 287 | 20241014 | 141000 | 45221142470 | 10600 | 10600 | 10600 | 10590 | 863 |
| 288 | 20241014 | 140900 | 45211995400 | 10600 | 10590 | 10600 | 10580 | 1379 |
| 289 | 20241014 | 140800 | 45197390320 | 10590 | 10580 | 10590 | 10580 | 710 |
| 290 | 20241014 | 140700 | 45189878440 | 10580 | 10600 | 10600 | 10580 | 1873 |
| 291 | 20241014 | 140600 | 45170039020 | 10590 | 10580 | 10590 | 10580 | 893 |
| 292 | 20241014 | 140500 | 45160583530 | 10590 | 10590 | 10590 | 10590 | 651 |
| 293 | 20241014 | 140400 | 45153689440 | 10590 | 10590 | 10600 | 10580 | 1220 |
| 294 | 20241014 | 140300 | 45140772100 | 10590 | 10590 | 10600 | 10590 | 2982 |
| 295 | 20241014 | 140200 | 45109165000 | 10600 | 10590 | 10600 | 10580 | 1562 |
| 296 | 20241014 | 140100 | 45092622600 | 10590 | 10570 | 10590 | 10570 | 307 |
| 297 | 20241014 | 140000 | 45089372750 | 10580 | 10560 | 10580 | 10550 | 1807 |
| 298 | 20241014 | 135900 | 45070284470 | 10560 | 10540 | 10560 | 10540 | 168 |
| 299 | 20241014 | 135800 | 45068512880 | 10550 | 10550 | 10560 | 10550 | 3093 |
| 300 | 20241014 | 135700 | 45035875250 | 10550 | 10570 | 10570 | 10550 | 227 |
| 301 | 20241014 | 135600 | 45033480380 | 10570 | 10560 | 10580 | 10550 | 797 |
| 302 | 20241014 | 135500 | 45025063540 | 10560 | 10570 | 10570 | 10560 | 746 |
| 303 | 20241014 | 135400 | 45017182730 | 10580 | 10580 | 10580 | 10570 | 331 |
| 304 | 20241014 | 135300 | 45013682830 | 10580 | 10570 | 10580 | 10570 | 133 |
| 305 | 20241014 | 135200 | 45012276360 | 10570 | 10570 | 10570 | 10560 | 311 |
| 306 | 20241014 | 135100 | 45008989100 | 10570 | 10560 | 10570 | 10560 | 323 |
| 307 | 20241014 | 135000 | 45005575610 | 10560 | 10570 | 10570 | 10560 | 352 |
| 308 | 20241014 | 134900 | 45001856390 | 10580 | 10580 | 10590 | 10580 | 1465 |
| 309 | 20241014 | 134800 | 44986356230 | 10580 | 10580 | 10590 | 10580 | 827 |
| 310 | 20241014 | 134700 | 44977601840 | 10600 | 10600 | 10600 | 10590 | 1314 |
| 311 | 20241014 | 134600 | 44963682670 | 10590 | 10590 | 10600 | 10590 | 1792 |
| 312 | 20241014 | 134500 | 44944702580 | 10580 | 10560 | 10590 | 10560 | 6376 |
| 313 | 20241014 | 134400 | 44877218070 | 10570 | 10550 | 10570 | 10520 | 2315 |
| 314 | 20241014 | 134300 | 44852781520 | 10540 | 10510 | 10540 | 10510 | 2127 |
| 315 | 20241014 | 134200 | 44830372970 | 10510 | 10510 | 10510 | 10510 | 131 |
| 316 | 20241014 | 134100 | 44828996160 | 10510 | 10500 | 10530 | 10500 | 474 |
| 317 | 20241014 | 134000 | 44824015200 | 10500 | 10500 | 10510 | 10500 | 1493 |
| 318 | 20241014 | 133900 | 44808330070 | 10510 | 10510 | 10510 | 10510 | 1224 |
| 319 | 20241014 | 133800 | 44795465830 | 10510 | 10530 | 10530 | 10510 | 1733 |
| 320 | 20241014 | 133700 | 44777245500 | 10530 | 10520 | 10530 | 10510 | 158 |
| 321 | 20241014 | 133600 | 44775582860 | 10520 | 10540 | 10540 | 10510 | 2068 |
| 322 | 20241014 | 133500 | 44753817150 | 10540 | 10540 | 10540 | 10530 | 99 |
| 323 | 20241014 | 133400 | 44752773710 | 10520 | 10510 | 10520 | 10510 | 1447 |
| 324 | 20241014 | 133300 | 44737565340 | 10510 | 10540 | 10540 | 10510 | 2904 |
| 325 | 20241014 | 133200 | 44707004440 | 10540 | 10540 | 10540 | 10530 | 996 |
| 326 | 20241014 | 133100 | 44696515270 | 10540 | 10550 | 10550 | 10540 | 1066 |
| 327 | 20241014 | 133000 | 44685277980 | 10550 | 10540 | 10550 | 10540 | 719 |
| 328 | 20241014 | 132900 | 44677699610 | 10540 | 10540 | 10540 | 10540 | 1067 |
| 329 | 20241014 | 132800 | 44666453430 | 10530 | 10530 | 10550 | 10530 | 122 |
| 330 | 20241014 | 132700 | 44665168670 | 10530 | 10540 | 10550 | 10530 | 505 |
| 331 | 20241014 | 132600 | 44659843640 | 10550 | 10540 | 10560 | 10520 | 1214 |
| 332 | 20241014 | 132500 | 44647053560 | 10560 | 10530 | 10560 | 10530 | 488 |
| 333 | 20241014 | 132400 | 44641906330 | 10520 | 10520 | 10550 | 10520 | 1182 |
| 334 | 20241014 | 132300 | 44629457200 | 10520 | 10540 | 10540 | 10520 | 1514 |
| 335 | 20241014 | 132200 | 44613518010 | 10540 | 10530 | 10540 | 10520 | 875 |
| 336 | 20241014 | 132100 | 44604311530 | 10530 | 10530 | 10530 | 10530 | 156 |
| 337 | 20241014 | 132000 | 44602668850 | 10530 | 10520 | 10530 | 10520 | 179 |
| 338 | 20241014 | 131900 | 44600784560 | 10520 | 10520 | 10530 | 10520 | 735 |
| 339 | 20241014 | 131800 | 44593052160 | 10520 | 10520 | 10520 | 10520 | 996 |
| 340 | 20241014 | 131700 | 44582574240 | 10520 | 10530 | 10540 | 10510 | 679 |
| 341 | 20241014 | 131600 | 44575425940 | 10530 | 10530 | 10540 | 10530 | 81 |
| 342 | 20241014 | 131500 | 44574572950 | 10520 | 10510 | 10520 | 10500 | 625 |
| 343 | 20241014 | 131400 | 44568004030 | 10500 | 10520 | 10520 | 10500 | 1493 |
| 344 | 20241014 | 131300 | 44552309980 | 10530 | 10530 | 10540 | 10520 | 331 |
| 345 | 20241014 | 131200 | 44548823100 | 10530 | 10540 | 10550 | 10520 | 2475 |
| 346 | 20241014 | 131100 | 44522777440 | 10550 | 10530 | 10550 | 10530 | 2452 |
| 347 | 20241014 | 131000 | 44496957860 | 10540 | 10570 | 10570 | 10540 | 1481 |
| 348 | 20241014 | 130900 | 44481337430 | 10570 | 10540 | 10570 | 10530 | 1770 |
| 349 | 20241014 | 130800 | 44462655870 | 10550 | 10560 | 10570 | 10550 | 3817 |
| 350 | 20241014 | 130700 | 44422343030 | 10570 | 10550 | 10570 | 10550 | 2314 |
| 351 | 20241014 | 130600 | 44397910250 | 10550 | 10540 | 10560 | 10540 | 8585 |
| 352 | 20241014 | 130500 | 44307361710 | 10540 | 10530 | 10540 | 10520 | 992 |
| 353 | 20241014 | 130400 | 44296921140 | 10520 | 10520 | 10530 | 10520 | 1483 |
| 354 | 20241014 | 130300 | 44281316790 | 10520 | 10530 | 10530 | 10520 | 1213 |
| 355 | 20241014 | 130200 | 44268546820 | 10530 | 10520 | 10530 | 10520 | 935 |
| 356 | 20241014 | 130100 | 44258705390 | 10520 | 10510 | 10530 | 10510 | 357 |
| 357 | 20241014 | 130000 | 44254950000 | 10510 | 10520 | 10530 | 10510 | 1537 |
| 358 | 20241014 | 125900 | 44238780630 | 10530 | 10520 | 10530 | 10520 | 1223 |
| 359 | 20241014 | 125800 | 44225911660 | 10530 | 10520 | 10530 | 10520 | 539 |
| 360 | 20241014 | 125700 | 44220241280 | 10520 | 10520 | 10530 | 10520 | 394 |
| 361 | 20241014 | 125600 | 44216096390 | 10520 | 10510 | 10520 | 10510 | 2226 |
| 362 | 20241014 | 125500 | 44192684850 | 10510 | 10510 | 10520 | 10510 | 612 |
| 363 | 20241014 | 125400 | 44186249830 | 10510 | 10510 | 10520 | 10510 | 946 |
| 364 | 20241014 | 125300 | 44176307240 | 10510 | 10500 | 10510 | 10490 | 848 |
| 365 | 20241014 | 125200 | 44167400980 | 10500 | 10500 | 10500 | 10500 | 1826 |
| 366 | 20241014 | 125100 | 44148227980 | 10500 | 10490 | 10500 | 10490 | 511 |
| 367 | 20241014 | 125000 | 44142864500 | 10490 | 10490 | 10490 | 10480 | 1139 |
| 368 | 20241014 | 124900 | 44130922430 | 10490 | 10490 | 10490 | 10480 | 337 |
| 369 | 20241014 | 124800 | 44127389110 | 10480 | 10480 | 10490 | 10480 | 290 |
| 370 | 20241014 | 124700 | 44124349270 | 10490 | 10470 | 10490 | 10470 | 1325 |
| 371 | 20241014 | 124600 | 44110467100 | 10470 | 10470 | 10470 | 10460 | 616 |
| 372 | 20241014 | 124500 | 44104021660 | 10470 | 10450 | 10470 | 10450 | 2330 |
| 373 | 20241014 | 124400 | 44079649430 | 10460 | 10460 | 10470 | 10450 | 5874 |
| 374 | 20241014 | 124300 | 44018218890 | 10460 | 10490 | 10500 | 10460 | 5386 |
| 375 | 20241014 | 124200 | 43961798040 | 10490 | 10490 | 10500 | 10490 | 805 |
| 376 | 20241014 | 124100 | 43953353400 | 10490 | 10500 | 10500 | 10490 | 1929 |
| 377 | 20241014 | 124000 | 43933111320 | 10500 | 10500 | 10500 | 10490 | 930 |
| 378 | 20241014 | 123900 | 43923347920 | 10490 | 10490 | 10500 | 10490 | 691 |
| 379 | 20241014 | 123800 | 43916097960 | 10490 | 10510 | 10510 | 10490 | 859 |
| 380 | 20241014 | 123700 | 43907078920 | 10510 | 10500 | 10510 | 10490 | 611 |
| 381 | 20241014 | 123600 | 43900668790 | 10490 | 10490 | 10500 | 10480 | 756 |
| 382 | 20241014 | 123500 | 43892738550 | 10480 | 10500 | 10510 | 10480 | 7670 |
| 383 | 20241014 | 123400 | 43812294190 | 10510 | 10510 | 10520 | 10500 | 5012 |
| 384 | 20241014 | 123300 | 43759614300 | 10510 | 10540 | 10540 | 10510 | 6104 |
| 385 | 20241014 | 123200 | 43695378920 | 10540 | 10550 | 10550 | 10540 | 1273 |
| 386 | 20241014 | 123100 | 43681960340 | 10550 | 10560 | 10560 | 10540 | 538 |
| 387 | 20241014 | 123000 | 43676285240 | 10550 | 10550 | 10560 | 10550 | 576 |
| 388 | 20241014 | 122900 | 43670206310 | 10560 | 10540 | 10560 | 10540 | 872 |
| 389 | 20241014 | 122800 | 43661009970 | 10540 | 10540 | 10550 | 10540 | 228 |
| 390 | 20241014 | 122700 | 43658606300 | 10550 | 10550 | 10550 | 10530 | 2952 |
| 391 | 20241014 | 122600 | 43627493270 | 10550 | 10560 | 10570 | 10540 | 5035 |
| 392 | 20241014 | 122500 | 43574347110 | 10570 | 10570 | 10580 | 10560 | 225 |
| 393 | 20241014 | 122400 | 43571968620 | 10580 | 10560 | 10580 | 10560 | 79 |
| 394 | 20241014 | 122300 | 43571134360 | 10560 | 10570 | 10580 | 10560 | 967 |
| 395 | 20241014 | 122200 | 43560913510 | 10570 | 10580 | 10580 | 10570 | 337 |
| 396 | 20241014 | 122100 | 43557349080 | 10580 | 10580 | 10590 | 10580 | 166 |
| 397 | 20241014 | 122000 | 43555592750 | 10580 | 10590 | 10600 | 10570 | 2974 |
| 398 | 20241014 | 121900 | 43524099390 | 10600 | 10580 | 10600 | 10570 | 2011 |
| 399 | 20241014 | 121800 | 43502810770 | 10580 | 10570 | 10580 | 10570 | 366 |
| 400 | 20241014 | 121700 | 43498941970 | 10570 | 10570 | 10570 | 10570 | 696 |
| 401 | 20241014 | 121600 | 43491585250 | 10580 | 10580 | 10580 | 10570 | 1459 |
| 402 | 20241014 | 121500 | 43476152670 | 10580 | 10570 | 10580 | 10570 | 599 |
| 403 | 20241014 | 121400 | 43469816480 | 10570 | 10570 | 10580 | 10560 | 586 |
| 404 | 20241014 | 121300 | 43463625480 | 10550 | 10550 | 10560 | 10550 | 2369 |
| 405 | 20241014 | 121200 | 43438625040 | 10550 | 10570 | 10570 | 10550 | 880 |
| 406 | 20241014 | 121100 | 43429330530 | 10570 | 10560 | 10580 | 10560 | 3068 |
| 407 | 20241014 | 121000 | 43396909540 | 10560 | 10560 | 10560 | 10550 | 1073 |
| 408 | 20241014 | 120900 | 43385579940 | 10560 | 10550 | 10560 | 10540 | 696 |
| 409 | 20241014 | 120800 | 43378234880 | 10550 | 10540 | 10550 | 10540 | 559 |
| 410 | 20241014 | 120700 | 43372340080 | 10540 | 10540 | 10540 | 10530 | 1106 |
| 411 | 20241014 | 120600 | 43360685610 | 10540 | 10530 | 10540 | 10530 | 1581 |
| 412 | 20241014 | 120500 | 43344028470 | 10530 | 10530 | 10530 | 10520 | 737 |
| 413 | 20241014 | 120400 | 43336270960 | 10530 | 10520 | 10530 | 10520 | 1365 |
| 414 | 20241014 | 120300 | 43321909410 | 10520 | 10530 | 10530 | 10520 | 193 |
| 415 | 20241014 | 120200 | 43319877370 | 10530 | 10530 | 10530 | 10520 | 1514 |
| 416 | 20241014 | 120100 | 43303938280 | 10530 | 10530 | 10530 | 10520 | 587 |
| 417 | 20241014 | 120000 | 43297761430 | 10520 | 10510 | 10520 | 10510 | 1669 |
| 418 | 20241014 | 115900 | 43280207850 | 10510 | 10500 | 10520 | 10500 | 1408 |
| 419 | 20241014 | 115800 | 43265407020 | 10510 | 10500 | 10510 | 10500 | 499 |
| 420 | 20241014 | 115700 | 43260166870 | 10500 | 10500 | 10520 | 10500 | 301 |
| 421 | 20241014 | 115600 | 43257005690 | 10500 | 10500 | 10500 | 10480 | 703 |
| 422 | 20241014 | 115500 | 43249631240 | 10500 | 10520 | 10530 | 10490 | 1014 |
| 423 | 20241014 | 115400 | 43238961220 | 10520 | 10500 | 10530 | 10480 | 2519 |
| 424 | 20241014 | 115300 | 43212524630 | 10500 | 10520 | 10520 | 10500 | 361 |
| 425 | 20241014 | 115200 | 43208733280 | 10520 | 10480 | 10530 | 10480 | 815 |
| 426 | 20241014 | 115100 | 43200158260 | 10480 | 10480 | 10500 | 10470 | 5403 |
| 427 | 20241014 | 115000 | 43143562990 | 10490 | 10530 | 10540 | 10480 | 12043 |
| 428 | 20241014 | 114900 | 43017152370 | 10530 | 10540 | 10540 | 10520 | 736 |
| 429 | 20241014 | 114800 | 43009405320 | 10530 | 10540 | 10540 | 10520 | 397 |
| 430 | 20241014 | 114700 | 43005226640 | 10550 | 10520 | 10550 | 10500 | 1214 |
| 431 | 20241014 | 114600 | 42992450130 | 10520 | 10520 | 10520 | 10500 | 2332 |
| 432 | 20241014 | 114500 | 42967937250 | 10520 | 10500 | 10520 | 10500 | 1543 |
| 433 | 20241014 | 114400 | 42951718510 | 10510 | 10510 | 10520 | 10500 | 9379 |
| 434 | 20241014 | 114300 | 42853223350 | 10520 | 10530 | 10530 | 10510 | 4765 |
| 435 | 20241014 | 114200 | 42803101270 | 10540 | 10540 | 10540 | 10530 | 754 |
| 436 | 20241014 | 114100 | 42795159420 | 10540 | 10550 | 10560 | 10530 | 742 |
| 437 | 20241014 | 114000 | 42787337630 | 10550 | 10560 | 10570 | 10540 | 416 |
| 438 | 20241014 | 113900 | 42782950540 | 10580 | 10590 | 10590 | 10530 | 2403 |
| 439 | 20241014 | 113800 | 42757565000 | 10600 | 10570 | 10600 | 10560 | 661 |
| 440 | 20241014 | 113700 | 42750562440 | 10570 | 10560 | 10570 | 10550 | 2217 |
| 441 | 20241014 | 113600 | 42727156730 | 10570 | 10610 | 10610 | 10570 | 3630 |
| 442 | 20241014 | 113500 | 42688714490 | 10610 | 10610 | 10630 | 10600 | 3920 |
| 443 | 20241014 | 113400 | 42647123440 | 10610 | 10600 | 10610 | 10590 | 749 |
| 444 | 20241014 | 113300 | 42639187960 | 10600 | 10590 | 10600 | 10570 | 2050 |
| 445 | 20241014 | 113200 | 42617491750 | 10580 | 10570 | 10610 | 10560 | 4491 |
| 446 | 20241014 | 113100 | 42569911380 | 10560 | 10550 | 10570 | 10550 | 1860 |
| 447 | 20241014 | 113000 | 42550256930 | 10550 | 10530 | 10550 | 10530 | 1476 |
| 448 | 20241014 | 112900 | 42534704080 | 10540 | 10520 | 10540 | 10520 | 986 |
| 449 | 20241014 | 112800 | 42524325040 | 10520 | 10520 | 10520 | 10510 | 2182 |
| 450 | 20241014 | 112700 | 42501391990 | 10520 | 10510 | 10530 | 10510 | 1519 |
| 451 | 20241014 | 112600 | 42485411290 | 10510 | 10520 | 10530 | 10510 | 6135 |
| 452 | 20241014 | 112500 | 42420906770 | 10530 | 10530 | 10540 | 10520 | 830 |
| 453 | 20241014 | 112400 | 42412166830 | 10530 | 10540 | 10540 | 10530 | 1954 |
| 454 | 20241014 | 112300 | 42391588540 | 10540 | 10540 | 10550 | 10530 | 1330 |
| 455 | 20241014 | 112200 | 42377574540 | 10530 | 10550 | 10550 | 10530 | 1667 |
| 456 | 20241014 | 112100 | 42360004560 | 10550 | 10530 | 10550 | 10520 | 776 |
| 457 | 20241014 | 112000 | 42351834640 | 10520 | 10520 | 10540 | 10510 | 2141 |
| 458 | 20241014 | 111900 | 42329304490 | 10520 | 10540 | 10550 | 10510 | 5230 |
| 459 | 20241014 | 111800 | 42274267970 | 10540 | 10560 | 10570 | 10530 | 4633 |
| 460 | 20241014 | 111700 | 42225418960 | 10580 | 10580 | 10580 | 10560 | 2616 |
| 461 | 20241014 | 111600 | 42197767060 | 10580 | 10600 | 10600 | 10580 | 1691 |
| 462 | 20241014 | 111500 | 42179871110 | 10600 | 10600 | 10600 | 10590 | 665 |
| 463 | 20241014 | 111400 | 42172822860 | 10590 | 10580 | 10600 | 10580 | 622 |
| 464 | 20241014 | 111300 | 42166234480 | 10600 | 10610 | 10630 | 10580 | 4782 |
| 465 | 20241014 | 111200 | 42115478860 | 10620 | 10600 | 10630 | 10590 | 1886 |
| 466 | 20241014 | 111100 | 42095463220 | 10590 | 10590 | 10610 | 10590 | 1527 |
| 467 | 20241014 | 111000 | 42079278680 | 10590 | 10580 | 10590 | 10570 | 575 |
| 468 | 20241014 | 110900 | 42073194550 | 10590 | 10600 | 10600 | 10560 | 793 |
| 469 | 20241014 | 110800 | 42064815670 | 10600 | 10600 | 10600 | 10560 | 1674 |
| 470 | 20241014 | 110700 | 42047086460 | 10590 | 10520 | 10590 | 10520 | 5536 |
| 471 | 20241014 | 110600 | 41988628150 | 10520 | 10540 | 10550 | 10510 | 4836 |
| 472 | 20241014 | 110500 | 41937731070 | 10530 | 10540 | 10540 | 10530 | 2305 |
| 473 | 20241014 | 110400 | 41913452460 | 10540 | 10560 | 10560 | 10520 | 5567 |
| 474 | 20241014 | 110300 | 41854817390 | 10560 | 10570 | 10580 | 10560 | 3150 |
| 475 | 20241014 | 110200 | 41821540500 | 10570 | 10580 | 10600 | 10570 | 1755 |
| 476 | 20241014 | 110100 | 41802983130 | 10570 | 10570 | 10600 | 10560 | 2457 |
| 477 | 20241014 | 110000 | 41777010750 | 10570 | 10600 | 10610 | 10570 | 2027 |
| 478 | 20241014 | 105900 | 41755549860 | 10620 | 10540 | 10620 | 10520 | 8770 |
| 479 | 20241014 | 105800 | 41663090170 | 10530 | 10580 | 10590 | 10530 | 13611 |
| 480 | 20241014 | 105700 | 41519472570 | 10570 | 10590 | 10590 | 10570 | 5269 |
| 481 | 20241014 | 105600 | 41463721380 | 10600 | 10600 | 10610 | 10590 | 2855 |
| 482 | 20241014 | 105500 | 41433475940 | 10590 | 10620 | 10620 | 10590 | 1944 |
| 483 | 20241014 | 105400 | 41412868680 | 10620 | 10590 | 10640 | 10590 | 2035 |
| 484 | 20241014 | 105300 | 41391299850 | 10600 | 10620 | 10620 | 10590 | 4261 |
| 485 | 20241014 | 105200 | 41346124180 | 10610 | 10620 | 10640 | 10600 | 1820 |
| 486 | 20241014 | 105100 | 41326809790 | 10620 | 10610 | 10630 | 10610 | 2191 |
| 487 | 20241014 | 105000 | 41303545610 | 10620 | 10590 | 10620 | 10590 | 3030 |
| 488 | 20241014 | 104900 | 41271411310 | 10590 | 10590 | 10600 | 10580 | 3479 |
| 489 | 20241014 | 104800 | 41234567340 | 10600 | 10620 | 10630 | 10580 | 8727 |
| 490 | 20241014 | 104700 | 41142041410 | 10620 | 10580 | 10640 | 10580 | 4732 |
| 491 | 20241014 | 104600 | 41091830340 | 10570 | 10620 | 10620 | 10570 | 26170 |
| 492 | 20241014 | 104500 | 40814427330 | 10610 | 10630 | 10650 | 10610 | 12287 |
| 493 | 20241014 | 104400 | 40683868820 | 10630 | 10630 | 10640 | 10610 | 17711 |
| 494 | 20241014 | 104300 | 40495733550 | 10630 | 10730 | 10730 | 10610 | 33696 |
| 495 | 20241014 | 104200 | 40136440670 | 10730 | 10720 | 10730 | 10710 | 2180 |
| 496 | 20241014 | 104100 | 40113078240 | 10720 | 10720 | 10750 | 10710 | 4003 |
| 497 | 20241014 | 104000 | 40070187430 | 10720 | 10720 | 10750 | 10710 | 4669 |
| 498 | 20241014 | 103900 | 40020149740 | 10720 | 10770 | 10770 | 10720 | 7034 |
| 499 | 20241014 | 103800 | 39944569080 | 10770 | 10780 | 10790 | 10770 | 3251 |
| 500 | 20241014 | 103700 | 39909544680 | 10790 | 10800 | 10800 | 10760 | 5873 |
| 501 | 20241014 | 103600 | 39846259920 | 10790 | 10800 | 10820 | 10790 | 2381 |
| 502 | 20241014 | 103500 | 39820549550 | 10810 | 10760 | 10810 | 10730 | 6966 |
| 503 | 20241014 | 103400 | 39745523680 | 10760 | 10810 | 10840 | 10750 | 20753 |
| 504 | 20241014 | 103300 | 39521224600 | 10810 | 10790 | 10830 | 10780 | 13122 |
| 505 | 20241014 | 103200 | 39379408420 | 10790 | 10720 | 10800 | 10710 | 11593 |
| 506 | 20241014 | 103100 | 39254614370 | 10710 | 10700 | 10710 | 10680 | 4780 |
| 507 | 20241014 | 103000 | 39203487290 | 10710 | 10710 | 10720 | 10690 | 9883 |
| 508 | 20241014 | 102900 | 39097764500 | 10720 | 10720 | 10740 | 10710 | 6541 |
| 509 | 20241014 | 102800 | 39027682170 | 10720 | 10730 | 10730 | 10710 | 5428 |
| 510 | 20241014 | 102700 | 38969513070 | 10730 | 10700 | 10740 | 10700 | 5035 |
| 511 | 20241014 | 102600 | 38915567070 | 10720 | 10710 | 10720 | 10700 | 8841 |
| 512 | 20241014 | 102500 | 38820856540 | 10720 | 10770 | 10770 | 10710 | 8038 |
| 513 | 20241014 | 102400 | 38734527050 | 10760 | 10750 | 10790 | 10740 | 4643 |
| 514 | 20241014 | 102300 | 38684587580 | 10750 | 10730 | 10790 | 10710 | 4946 |
| 515 | 20241014 | 102200 | 38631525920 | 10730 | 10800 | 10800 | 10730 | 14125 |
| 516 | 20241014 | 102100 | 38479374410 | 10800 | 10770 | 10810 | 10770 | 14227 |
| 517 | 20241014 | 102000 | 38325783550 | 10770 | 10700 | 10800 | 10700 | 23881 |
| 518 | 20241014 | 101900 | 38068386710 | 10730 | 10680 | 10730 | 10680 | 11346 |
| 519 | 20241014 | 101800 | 37947054520 | 10680 | 10750 | 10750 | 10680 | 24770 |
| 520 | 20241014 | 101700 | 37682064600 | 10730 | 10710 | 10760 | 10710 | 9464 |
| 521 | 20241014 | 101600 | 37580445760 | 10710 | 10720 | 10720 | 10710 | 9299 |
| 522 | 20241014 | 101500 | 37480824500 | 10720 | 10710 | 10730 | 10710 | 11877 |
| 523 | 20241014 | 101400 | 37353545040 | 10720 | 10770 | 10770 | 10710 | 22414 |
| 524 | 20241014 | 101300 | 37113045900 | 10770 | 10740 | 10780 | 10720 | 20689 |
| 525 | 20241014 | 101200 | 36890766230 | 10730 | 10820 | 10830 | 10700 | 56621 |
| 526 | 20241014 | 101100 | 36282014420 | 10830 | 10830 | 10870 | 10810 | 21124 |
| 527 | 20241014 | 101000 | 36052979530 | 10830 | 10790 | 10840 | 10760 | 26875 |
| 528 | 20241014 | 100900 | 35763054490 | 10790 | 10810 | 10850 | 10760 | 36256 |
| 529 | 20241014 | 100800 | 35371191570 | 10800 | 10950 | 10960 | 10760 | 69024 |
| 530 | 20241014 | 100700 | 34623435740 | 10950 | 10990 | 11000 | 10920 | 33611 |
| 531 | 20241014 | 100600 | 34254828070 | 11000 | 10890 | 11000 | 10890 | 44016 |
| 532 | 20241014 | 100500 | 33772402260 | 10890 | 10910 | 10940 | 10880 | 40763 |
| 533 | 20241014 | 100400 | 33327874750 | 10910 | 10980 | 10990 | 10880 | 97806 |
| 534 | 20241014 | 100300 | 32260175290 | 10980 | 11010 | 11100 | 10960 | 67829 |
| 535 | 20241014 | 100200 | 31510901800 | 11020 | 11010 | 11100 | 10970 | 52672 |
| 536 | 20241014 | 100100 | 30929427210 | 11020 | 11070 | 11080 | 10950 | 94288 |
| 537 | 20241014 | 100000 | 29891067660 | 11060 | 11100 | 11160 | 11040 | 103055 |
| 538 | 20241014 | 095900 | 28747942240 | 11100 | 11130 | 11250 | 11010 | 244686 |
| 539 | 20241014 | 095800 | 26022188260 | 11130 | 11000 | 11200 | 10930 | 349325 |
| 540 | 20241014 | 095700 | 22158527200 | 11000 | 10690 | 11000 | 10690 | 354566 |
| 541 | 20241014 | 095600 | 18298738980 | 10690 | 10690 | 10730 | 10620 | 43074 |
| 542 | 20241014 | 095500 | 17838122290 | 10690 | 10550 | 10690 | 10520 | 12331 |
| 543 | 20241014 | 095400 | 17707313850 | 10560 | 10580 | 10580 | 10560 | 2392 |
| 544 | 20241014 | 095300 | 17682039130 | 10580 | 10530 | 10580 | 10500 | 4451 |
| 545 | 20241014 | 095200 | 17635099770 | 10530 | 10580 | 10590 | 10500 | 8208 |
| 546 | 20241014 | 095100 | 17548557840 | 10590 | 10580 | 10620 | 10560 | 8316 |
| 547 | 20241014 | 095000 | 17460564240 | 10580 | 10660 | 10680 | 10580 | 21666 |
| 548 | 20241014 | 094900 | 17230014580 | 10660 | 10650 | 10750 | 10610 | 73229 |
| 549 | 20241014 | 094800 | 16447332620 | 10650 | 10550 | 10650 | 10540 | 33941 |
| 550 | 20241014 | 094700 | 16087436370 | 10550 | 10460 | 10550 | 10450 | 13978 |
| 551 | 20241014 | 094600 | 15940728290 | 10460 | 10450 | 10470 | 10440 | 3137 |
| 552 | 20241014 | 094500 | 15907926110 | 10450 | 10430 | 10450 | 10420 | 2471 |
| 553 | 20241014 | 094400 | 15882128430 | 10450 | 10410 | 10450 | 10380 | 21639 |
| 554 | 20241014 | 094300 | 15656842590 | 10410 | 10420 | 10420 | 10410 | 3934 |
| 555 | 20241014 | 094200 | 15615861120 | 10410 | 10410 | 10420 | 10410 | 2403 |
| 556 | 20241014 | 094100 | 15590839730 | 10420 | 10390 | 10420 | 10390 | 3914 |
| 557 | 20241014 | 094000 | 15550146510 | 10390 | 10450 | 10450 | 10390 | 11704 |
| 558 | 20241014 | 093900 | 15428248050 | 10450 | 10470 | 10490 | 10450 | 7209 |
| 559 | 20241014 | 093800 | 15352783330 | 10470 | 10460 | 10480 | 10430 | 3366 |
| 560 | 20241014 | 093700 | 15317543270 | 10430 | 10450 | 10460 | 10420 | 10232 |
| 561 | 20241014 | 093600 | 15210612760 | 10450 | 10420 | 10450 | 10410 | 3614 |
| 562 | 20241014 | 093500 | 15172924200 | 10420 | 10430 | 10440 | 10400 | 3941 |
| 563 | 20241014 | 093400 | 15131858520 | 10430 | 10400 | 10430 | 10390 | 9555 |
| 564 | 20241014 | 093300 | 15032467620 | 10390 | 10410 | 10430 | 10390 | 8702 |
| 565 | 20241014 | 093200 | 14941944490 | 10400 | 10430 | 10440 | 10400 | 6910 |
| 566 | 20241014 | 093100 | 14870011900 | 10430 | 10400 | 10450 | 10400 | 9630 |
| 567 | 20241014 | 093000 | 14769685370 | 10430 | 10480 | 10490 | 10400 | 33267 |
| 568 | 20241014 | 092900 | 14422358090 | 10490 | 10490 | 10500 | 10470 | 7210 |
| 569 | 20241014 | 092800 | 14346811600 | 10490 | 10490 | 10500 | 10490 | 7401 |
| 570 | 20241014 | 092700 | 14269167700 | 10490 | 10500 | 10540 | 10490 | 4019 |
| 571 | 20241014 | 092600 | 14226913100 | 10530 | 10540 | 10550 | 10500 | 12312 |
| 572 | 20241014 | 092500 | 14097400210 | 10540 | 10570 | 10580 | 10540 | 5399 |
| 573 | 20241014 | 092400 | 14040381090 | 10570 | 10550 | 10570 | 10540 | 2261 |
| 574 | 20241014 | 092300 | 14016518810 | 10550 | 10600 | 10610 | 10540 | 11977 |
| 575 | 20241014 | 092200 | 13889910670 | 10610 | 10520 | 10620 | 10510 | 18098 |
| 576 | 20241014 | 092100 | 13698245710 | 10510 | 10480 | 10540 | 10470 | 7819 |
| 577 | 20241014 | 092000 | 13616153050 | 10470 | 10480 | 10520 | 10470 | 15602 |
| 578 | 20241014 | 091900 | 13452451300 | 10480 | 10530 | 10530 | 10470 | 11704 |
| 579 | 20241014 | 091800 | 13329592780 | 10530 | 10610 | 10610 | 10510 | 14433 |
| 580 | 20241014 | 091700 | 13177154600 | 10610 | 10500 | 10610 | 10490 | 15085 |
| 581 | 20241014 | 091600 | 13017810740 | 10480 | 10520 | 10520 | 10450 | 52797 |
| 582 | 20241014 | 091500 | 12464267370 | 10520 | 10510 | 10560 | 10510 | 23679 |
| 583 | 20241014 | 091400 | 12215122040 | 10510 | 10560 | 10560 | 10510 | 16183 |
| 584 | 20241014 | 091300 | 12044697360 | 10560 | 10520 | 10560 | 10500 | 38165 |
| 585 | 20241014 | 091200 | 11643274400 | 10520 | 10620 | 10630 | 10520 | 50937 |
| 586 | 20241014 | 091100 | 11103848810 | 10620 | 10740 | 10760 | 10620 | 33795 |
| 587 | 20241014 | 091000 | 10743485540 | 10740 | 10740 | 10770 | 10710 | 21661 |
| 588 | 20241014 | 090900 | 10510662910 | 10740 | 10680 | 10750 | 10620 | 30784 |
| 589 | 20241014 | 090800 | 10181981200 | 10680 | 10640 | 10700 | 10620 | 21629 |
| 590 | 20241014 | 090700 | 9951649830 | 10630 | 10700 | 10700 | 10630 | 40327 |
| 591 | 20241014 | 090600 | 9521282440 | 10690 | 10760 | 10800 | 10690 | 48901 |
| 592 | 20241014 | 090500 | 8995640940 | 10730 | 10690 | 10810 | 10680 | 43655 |
| 593 | 20241014 | 090400 | 8526595460 | 10690 | 10670 | 10730 | 10670 | 48077 |
| 594 | 20241014 | 090300 | 8012394690 | 10680 | 10790 | 10910 | 10620 | 184073 |
| 595 | 20241014 | 090200 | 6021768050 | 10800 | 10620 | 10820 | 10570 | 87380 |
| 596 | 20241014 | 090100 | 5090173840 | 10620 | 10750 | 10760 | 10600 | 132034 |
| 597 | 20241014 | 090000 | 3683480100 | 10740 | 10680 | 10880 | 10660 | 343480 |