32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 3 | 20241016 | 185400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241016 | 185300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241016 | 185200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241016 | 185100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241016 | 185000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241016 | 184900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241016 | 184800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241016 | 184700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241016 | 184600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241016 | 184500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241016 | 184400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241016 | 184300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241016 | 184200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241016 | 184100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241016 | 184000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241016 | 183900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241016 | 183800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241016 | 183700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241016 | 183600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241016 | 183500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241016 | 183400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241016 | 183300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241016 | 183200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241016 | 183100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241016 | 183000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241016 | 182900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241016 | 182800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241016 | 182700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241016 | 182600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241016 | 182500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 33 | 20241016 | 182400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241016 | 182300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241016 | 182200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241016 | 182100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241016 | 182000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241016 | 181900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241016 | 181800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241016 | 181700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241016 | 181600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241016 | 181500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241016 | 181400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241016 | 181300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241016 | 181200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241016 | 181100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241016 | 181000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241016 | 180900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241016 | 180800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241016 | 180700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241016 | 180600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241016 | 180500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241016 | 180400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241016 | 180300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241016 | 180200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241016 | 180100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241016 | 180000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241016 | 175900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241016 | 175800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241016 | 175700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241016 | 175600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241016 | 175500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 63 | 20241016 | 175400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241016 | 175300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241016 | 175200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241016 | 175100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241016 | 175000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241016 | 174900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241016 | 174800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241016 | 174700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241016 | 174600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241016 | 174500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241016 | 174400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241016 | 174300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241016 | 174200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241016 | 174100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241016 | 174000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241016 | 173900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241016 | 173800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241016 | 173700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241016 | 173600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241016 | 173500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241016 | 173400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241016 | 173300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241016 | 173200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241016 | 173100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241016 | 173000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241016 | 172900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241016 | 172800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241016 | 172700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241016 | 172600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241016 | 172500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 93 | 20241016 | 172400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241016 | 172300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241016 | 172200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241016 | 172100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241016 | 172000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241016 | 171900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241016 | 171800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241016 | 171700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241016 | 171600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241016 | 171500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241016 | 171400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241016 | 171300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241016 | 171200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241016 | 171100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241016 | 171000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241016 | 170900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241016 | 170800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241016 | 170700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241016 | 170600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241016 | 170500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241016 | 170400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241016 | 170300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241016 | 170200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241016 | 170100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241016 | 170000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241016 | 165900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241016 | 165800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241016 | 165700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241016 | 165600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241016 | 165500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 123 | 20241016 | 165400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241016 | 165300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241016 | 165200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241016 | 165100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241016 | 165000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241016 | 164900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241016 | 164800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241016 | 164700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241016 | 164600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241016 | 164500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241016 | 164400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241016 | 164300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241016 | 164200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241016 | 164100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241016 | 164000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241016 | 163900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241016 | 163800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241016 | 163700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241016 | 163600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241016 | 163500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241016 | 163400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241016 | 163300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241016 | 163200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241016 | 163100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241016 | 163000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241016 | 162900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241016 | 162800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241016 | 162700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241016 | 162600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241016 | 162500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 153 | 20241016 | 162400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241016 | 162300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241016 | 162200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241016 | 162100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241016 | 162000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241016 | 161900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241016 | 161800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241016 | 161700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241016 | 161600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241016 | 161500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241016 | 161400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241016 | 161300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241016 | 161200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241016 | 161100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241016 | 161000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241016 | 160900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241016 | 160800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241016 | 160700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241016 | 160600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241016 | 160500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241016 | 160400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241016 | 160300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241016 | 160200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241016 | 160100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241016 | 160000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241016 | 155900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241016 | 155800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241016 | 155700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241016 | 155600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241016 | 155500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 183 | 20241016 | 155400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241016 | 155300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241016 | 155200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241016 | 155100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241016 | 155000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241016 | 154900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241016 | 154800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241016 | 154700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241016 | 154600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241016 | 154500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241016 | 154400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241016 | 154300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241016 | 154200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241016 | 154100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241016 | 154000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241016 | 153900 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241016 | 153800 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241016 | 153700 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241016 | 153600 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241016 | 153500 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241016 | 153400 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241016 | 153300 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241016 | 153200 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241016 | 153100 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241016 | 153000 | 15003453170 | 10570 | 10570 | 10570 | 10570 | 15272 |
| 208 | 20241016 | 152900 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20241016 | 152800 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20241016 | 152700 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20241016 | 152600 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20241016 | 152500 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 213 | 20241016 | 152400 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20241016 | 152300 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20241016 | 152200 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20241016 | 152100 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20241016 | 152000 | 14842028130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20241016 | 151900 | 14842028130 | 10610 | 10550 | 10610 | 10550 | 10103 |
| 219 | 20241016 | 151800 | 14735234800 | 10550 | 10560 | 10560 | 10540 | 3360 |
| 220 | 20241016 | 151700 | 14699797220 | 10560 | 10560 | 10570 | 10550 | 686 |
| 221 | 20241016 | 151600 | 14692554650 | 10560 | 10550 | 10570 | 10540 | 818 |
| 222 | 20241016 | 151500 | 14683926090 | 10550 | 10540 | 10550 | 10530 | 2564 |
| 223 | 20241016 | 151400 | 14656904850 | 10540 | 10570 | 10570 | 10540 | 1106 |
| 224 | 20241016 | 151300 | 14645227090 | 10570 | 10540 | 10570 | 10540 | 2587 |
| 225 | 20241016 | 151200 | 14617918010 | 10540 | 10560 | 10560 | 10530 | 2681 |
| 226 | 20241016 | 151100 | 14589671590 | 10540 | 10560 | 10560 | 10540 | 1476 |
| 227 | 20241016 | 151000 | 14574101620 | 10560 | 10580 | 10580 | 10550 | 2262 |
| 228 | 20241016 | 150900 | 14550194810 | 10570 | 10570 | 10570 | 10570 | 1488 |
| 229 | 20241016 | 150800 | 14534466650 | 10570 | 10590 | 10600 | 10570 | 1361 |
| 230 | 20241016 | 150700 | 14520073290 | 10590 | 10590 | 10600 | 10580 | 1608 |
| 231 | 20241016 | 150600 | 14503048300 | 10600 | 10600 | 10600 | 10580 | 2952 |
| 232 | 20241016 | 150500 | 14471790430 | 10600 | 10610 | 10610 | 10590 | 772 |
| 233 | 20241016 | 150400 | 14463607750 | 10610 | 10590 | 10610 | 10590 | 2670 |
| 234 | 20241016 | 150300 | 14435313260 | 10590 | 10600 | 10610 | 10590 | 1947 |
| 235 | 20241016 | 150200 | 14414689380 | 10600 | 10590 | 10600 | 10590 | 631 |
| 236 | 20241016 | 150100 | 14408002880 | 10600 | 10610 | 10620 | 10600 | 3855 |
| 237 | 20241016 | 150000 | 14367119440 | 10610 | 10620 | 10620 | 10610 | 1613 |
| 238 | 20241016 | 145900 | 14349989420 | 10610 | 10610 | 10620 | 10610 | 1387 |
| 239 | 20241016 | 145800 | 14335270140 | 10620 | 10620 | 10630 | 10610 | 2159 |
| 240 | 20241016 | 145700 | 14312353370 | 10620 | 10610 | 10620 | 10610 | 1503 |
| 241 | 20241016 | 145600 | 14296393730 | 10600 | 10610 | 10630 | 10600 | 4085 |
| 242 | 20241016 | 145500 | 14253021230 | 10610 | 10610 | 10630 | 10610 | 3173 |
| 243 | 20241016 | 145400 | 14219337240 | 10610 | 10600 | 10610 | 10580 | 3274 |
| 244 | 20241016 | 145300 | 14184624930 | 10600 | 10570 | 10600 | 10570 | 3729 |
| 245 | 20241016 | 145200 | 14145147790 | 10570 | 10550 | 10570 | 10550 | 863 |
| 246 | 20241016 | 145100 | 14136030390 | 10550 | 10560 | 10560 | 10550 | 1209 |
| 247 | 20241016 | 145000 | 14123275390 | 10550 | 10550 | 10550 | 10520 | 4295 |
| 248 | 20241016 | 144900 | 14078008230 | 10580 | 10550 | 10580 | 10540 | 1171 |
| 249 | 20241016 | 144800 | 14065642210 | 10550 | 10520 | 10550 | 10510 | 954 |
| 250 | 20241016 | 144700 | 14055597150 | 10520 | 10510 | 10520 | 10500 | 1474 |
| 251 | 20241016 | 144600 | 14040114990 | 10500 | 10530 | 10530 | 10500 | 1175 |
| 252 | 20241016 | 144500 | 14027761940 | 10530 | 10510 | 10530 | 10510 | 326 |
| 253 | 20241016 | 144400 | 14024335550 | 10500 | 10520 | 10550 | 10500 | 1965 |
| 254 | 20241016 | 144300 | 14003669390 | 10550 | 10530 | 10550 | 10510 | 240 |
| 255 | 20241016 | 144200 | 14001142200 | 10530 | 10500 | 10540 | 10500 | 1247 |
| 256 | 20241016 | 144100 | 13988036150 | 10500 | 10490 | 10500 | 10480 | 2124 |
| 257 | 20241016 | 144000 | 13965772640 | 10500 | 10470 | 10500 | 10470 | 1099 |
| 258 | 20241016 | 143900 | 13954256020 | 10470 | 10490 | 10490 | 10470 | 4524 |
| 259 | 20241016 | 143800 | 13906862240 | 10470 | 10500 | 10510 | 10470 | 4499 |
| 260 | 20241016 | 143700 | 13859685540 | 10500 | 10540 | 10540 | 10490 | 5950 |
| 261 | 20241016 | 143600 | 13797188790 | 10540 | 10550 | 10550 | 10500 | 4283 |
| 262 | 20241016 | 143500 | 13752127020 | 10550 | 10540 | 10570 | 10520 | 2029 |
| 263 | 20241016 | 143400 | 13730747780 | 10540 | 10520 | 10580 | 10520 | 2308 |
| 264 | 20241016 | 143300 | 13706387590 | 10520 | 10580 | 10580 | 10520 | 2430 |
| 265 | 20241016 | 143200 | 13680786700 | 10550 | 10540 | 10550 | 10530 | 5064 |
| 266 | 20241016 | 143100 | 13627394270 | 10550 | 10560 | 10560 | 10550 | 1631 |
| 267 | 20241016 | 143000 | 13610185160 | 10580 | 10580 | 10580 | 10560 | 241 |
| 268 | 20241016 | 142900 | 13607637870 | 10590 | 10580 | 10590 | 10560 | 1439 |
| 269 | 20241016 | 142800 | 13592426650 | 10580 | 10560 | 10590 | 10560 | 251 |
| 270 | 20241016 | 142700 | 13589772230 | 10560 | 10570 | 10570 | 10560 | 1704 |
| 271 | 20241016 | 142600 | 13571768730 | 10570 | 10570 | 10570 | 10550 | 5680 |
| 272 | 20241016 | 142500 | 13511757960 | 10570 | 10560 | 10570 | 10560 | 2084 |
| 273 | 20241016 | 142400 | 13489731550 | 10550 | 10520 | 10550 | 10500 | 10674 |
| 274 | 20241016 | 142300 | 13377550430 | 10530 | 10570 | 10590 | 10530 | 6303 |
| 275 | 20241016 | 142200 | 13311118800 | 10590 | 10580 | 10600 | 10570 | 356 |
| 276 | 20241016 | 142100 | 13307350820 | 10570 | 10590 | 10590 | 10550 | 1012 |
| 277 | 20241016 | 142000 | 13296653550 | 10580 | 10550 | 10590 | 10540 | 1707 |
| 278 | 20241016 | 141900 | 13278637040 | 10580 | 10560 | 10590 | 10550 | 1875 |
| 279 | 20241016 | 141800 | 13258834580 | 10550 | 10550 | 10560 | 10530 | 3439 |
| 280 | 20241016 | 141700 | 13222577550 | 10530 | 10580 | 10590 | 10530 | 11314 |
| 281 | 20241016 | 141600 | 13103076760 | 10580 | 10600 | 10610 | 10570 | 6993 |
| 282 | 20241016 | 141500 | 13029061830 | 10600 | 10600 | 10600 | 10580 | 4779 |
| 283 | 20241016 | 141400 | 12978456760 | 10600 | 10640 | 10640 | 10600 | 9220 |
| 284 | 20241016 | 141300 | 12880662330 | 10620 | 10650 | 10650 | 10610 | 4847 |
| 285 | 20241016 | 141200 | 12829188070 | 10650 | 10560 | 10650 | 10550 | 6907 |
| 286 | 20241016 | 141100 | 12756110740 | 10560 | 10690 | 10690 | 10520 | 44250 |
| 287 | 20241016 | 141000 | 12287321660 | 10680 | 10770 | 10810 | 10670 | 43601 |
| 288 | 20241016 | 140900 | 11819494270 | 10780 | 10790 | 10840 | 10760 | 29677 |
| 289 | 20241016 | 140800 | 11499142140 | 10790 | 10820 | 10880 | 10760 | 52272 |
| 290 | 20241016 | 140700 | 10934142930 | 10820 | 10940 | 10960 | 10790 | 87053 |
| 291 | 20241016 | 140600 | 9988142560 | 10940 | 10700 | 10960 | 10680 | 160547 |
| 292 | 20241016 | 140500 | 8247531750 | 10700 | 10670 | 10700 | 10640 | 7005 |
| 293 | 20241016 | 140400 | 8172661160 | 10650 | 10640 | 10680 | 10640 | 504 |
| 294 | 20241016 | 140300 | 8167293770 | 10640 | 10640 | 10640 | 10640 | 2549 |
| 295 | 20241016 | 140200 | 8140172410 | 10640 | 10680 | 10680 | 10640 | 2421 |
| 296 | 20241016 | 140100 | 8114354430 | 10680 | 10670 | 10690 | 10670 | 2684 |
| 297 | 20241016 | 140000 | 8085688580 | 10670 | 10660 | 10680 | 10660 | 476 |
| 298 | 20241016 | 135900 | 8080613060 | 10660 | 10680 | 10680 | 10650 | 1392 |
| 299 | 20241016 | 135800 | 8065771900 | 10670 | 10640 | 10670 | 10640 | 362 |
| 300 | 20241016 | 135700 | 8061911910 | 10630 | 10640 | 10640 | 10630 | 960 |
| 301 | 20241016 | 135600 | 8051699690 | 10630 | 10670 | 10670 | 10630 | 1916 |
| 302 | 20241016 | 135500 | 8031288350 | 10670 | 10690 | 10690 | 10660 | 346 |
| 303 | 20241016 | 135400 | 8027598150 | 10690 | 10690 | 10690 | 10670 | 1112 |
| 304 | 20241016 | 135300 | 8015719940 | 10690 | 10690 | 10690 | 10680 | 865 |
| 305 | 20241016 | 135200 | 8006474270 | 10700 | 10700 | 10700 | 10680 | 960 |
| 306 | 20241016 | 135100 | 7996207280 | 10700 | 10710 | 10720 | 10700 | 3937 |
| 307 | 20241016 | 135000 | 7954055890 | 10700 | 10690 | 10710 | 10680 | 4144 |
| 308 | 20241016 | 134900 | 7909730680 | 10690 | 10670 | 10700 | 10670 | 4988 |
| 309 | 20241016 | 134800 | 7856439330 | 10670 | 10650 | 10680 | 10650 | 3678 |
| 310 | 20241016 | 134700 | 7817216730 | 10640 | 10660 | 10660 | 10640 | 1987 |
| 311 | 20241016 | 134600 | 7796048270 | 10650 | 10650 | 10650 | 10640 | 1884 |
| 312 | 20241016 | 134500 | 7775984170 | 10650 | 10630 | 10650 | 10630 | 732 |
| 313 | 20241016 | 134400 | 7768201300 | 10650 | 10620 | 10650 | 10610 | 2760 |
| 314 | 20241016 | 134300 | 7738875510 | 10620 | 10630 | 10630 | 10620 | 565 |
| 315 | 20241016 | 134200 | 7732870360 | 10630 | 10630 | 10640 | 10630 | 1045 |
| 316 | 20241016 | 134100 | 7721755000 | 10640 | 10620 | 10650 | 10620 | 2426 |
| 317 | 20241016 | 134000 | 7695959440 | 10620 | 10620 | 10620 | 10610 | 920 |
| 318 | 20241016 | 133900 | 7686189270 | 10610 | 10560 | 10610 | 10560 | 700 |
| 319 | 20241016 | 133800 | 7678772270 | 10550 | 10580 | 10600 | 10550 | 2391 |
| 320 | 20241016 | 133700 | 7653485500 | 10560 | 10600 | 10600 | 10550 | 624 |
| 321 | 20241016 | 133600 | 7646896300 | 10550 | 10560 | 10600 | 10530 | 3129 |
| 322 | 20241016 | 133500 | 7613905970 | 10560 | 10600 | 10600 | 10560 | 298 |
| 323 | 20241016 | 133400 | 7610758850 | 10550 | 10600 | 10600 | 10550 | 3096 |
| 324 | 20241016 | 133300 | 7578072890 | 10600 | 10600 | 10600 | 10600 | 163 |
| 325 | 20241016 | 133200 | 7576345090 | 10600 | 10590 | 10600 | 10580 | 772 |
| 326 | 20241016 | 133100 | 7568163920 | 10580 | 10570 | 10580 | 10560 | 484 |
| 327 | 20241016 | 133000 | 7563050640 | 10580 | 10570 | 10580 | 10570 | 1128 |
| 328 | 20241016 | 132900 | 7551124090 | 10570 | 10570 | 10590 | 10560 | 1473 |
| 329 | 20241016 | 132800 | 7535542100 | 10580 | 10570 | 10580 | 10570 | 98 |
| 330 | 20241016 | 132700 | 7534506180 | 10580 | 10580 | 10590 | 10580 | 469 |
| 331 | 20241016 | 132600 | 7529544140 | 10580 | 10580 | 10580 | 10570 | 675 |
| 332 | 20241016 | 132500 | 7522403900 | 10560 | 10560 | 10580 | 10560 | 645 |
| 333 | 20241016 | 132400 | 7515589520 | 10550 | 10540 | 10550 | 10540 | 433 |
| 334 | 20241016 | 132300 | 7511022880 | 10540 | 10540 | 10550 | 10520 | 1283 |
| 335 | 20241016 | 132200 | 7497506810 | 10540 | 10510 | 10540 | 10500 | 937 |
| 336 | 20241016 | 132100 | 7487663350 | 10510 | 10540 | 10540 | 10510 | 4212 |
| 337 | 20241016 | 132000 | 7443355640 | 10530 | 10530 | 10540 | 10520 | 1222 |
| 338 | 20241016 | 131900 | 7430489030 | 10530 | 10560 | 10570 | 10530 | 903 |
| 339 | 20241016 | 131800 | 7420964530 | 10560 | 10570 | 10580 | 10550 | 399 |
| 340 | 20241016 | 131700 | 7416747780 | 10580 | 10550 | 10580 | 10530 | 2695 |
| 341 | 20241016 | 131600 | 7388343600 | 10550 | 10550 | 10560 | 10540 | 2373 |
| 342 | 20241016 | 131500 | 7363308040 | 10560 | 10570 | 10580 | 10560 | 5334 |
| 343 | 20241016 | 131400 | 7306946010 | 10580 | 10580 | 10590 | 10570 | 1077 |
| 344 | 20241016 | 131300 | 7295552550 | 10590 | 10590 | 10590 | 10580 | 236 |
| 345 | 20241016 | 131200 | 7293054040 | 10590 | 10580 | 10590 | 10570 | 1046 |
| 346 | 20241016 | 131100 | 7281989200 | 10580 | 10580 | 10580 | 10580 | 1132 |
| 347 | 20241016 | 131000 | 7270012640 | 10580 | 10590 | 10590 | 10580 | 320 |
| 348 | 20241016 | 130900 | 7266626170 | 10590 | 10590 | 10590 | 10580 | 248 |
| 349 | 20241016 | 130800 | 7263999860 | 10590 | 10600 | 10600 | 10580 | 1277 |
| 350 | 20241016 | 130700 | 7250486750 | 10600 | 10590 | 10600 | 10590 | 418 |
| 351 | 20241016 | 130600 | 7246056080 | 10590 | 10590 | 10590 | 10580 | 1036 |
| 352 | 20241016 | 130500 | 7235093800 | 10590 | 10580 | 10600 | 10580 | 2383 |
| 353 | 20241016 | 130400 | 7209881430 | 10580 | 10580 | 10610 | 10580 | 46 |
| 354 | 20241016 | 130300 | 7209394260 | 10580 | 10580 | 10580 | 10560 | 2562 |
| 355 | 20241016 | 130200 | 7182315150 | 10620 | 10570 | 10630 | 10570 | 767 |
| 356 | 20241016 | 130100 | 7174201300 | 10570 | 10610 | 10610 | 10570 | 4462 |
| 357 | 20241016 | 130000 | 7126967500 | 10630 | 10630 | 10630 | 10630 | 5 |
| 358 | 20241016 | 125900 | 7126914350 | 10590 | 10630 | 10650 | 10590 | 8039 |
| 359 | 20241016 | 125800 | 7041592650 | 10630 | 10630 | 10640 | 10620 | 348 |
| 360 | 20241016 | 125700 | 7037896110 | 10630 | 10630 | 10630 | 10620 | 1412 |
| 361 | 20241016 | 125600 | 7022893020 | 10620 | 10630 | 10630 | 10600 | 280 |
| 362 | 20241016 | 125500 | 7019920010 | 10630 | 10610 | 10630 | 10600 | 1370 |
| 363 | 20241016 | 125400 | 7005391170 | 10610 | 10620 | 10630 | 10610 | 460 |
| 364 | 20241016 | 125300 | 7000509180 | 10640 | 10620 | 10640 | 10610 | 239 |
| 365 | 20241016 | 125200 | 6997970510 | 10620 | 10640 | 10640 | 10610 | 624 |
| 366 | 20241016 | 125100 | 6991344560 | 10640 | 10620 | 10640 | 10600 | 5255 |
| 367 | 20241016 | 125000 | 6935587880 | 10620 | 10630 | 10640 | 10620 | 1988 |
| 368 | 20241016 | 124900 | 6914465020 | 10630 | 10640 | 10640 | 10630 | 890 |
| 369 | 20241016 | 124800 | 6905004040 | 10640 | 10660 | 10660 | 10640 | 90 |
| 370 | 20241016 | 124700 | 6904046340 | 10660 | 10660 | 10660 | 10630 | 399 |
| 371 | 20241016 | 124600 | 6899795760 | 10630 | 10650 | 10660 | 10630 | 314 |
| 372 | 20241016 | 124500 | 6896454380 | 10650 | 10640 | 10650 | 10640 | 626 |
| 373 | 20241016 | 124400 | 6889790730 | 10650 | 10640 | 10650 | 10640 | 255 |
| 374 | 20241016 | 124300 | 6887077480 | 10640 | 10640 | 10640 | 10640 | 238 |
| 375 | 20241016 | 124200 | 6884545160 | 10640 | 10640 | 10650 | 10640 | 298 |
| 376 | 20241016 | 124100 | 6881372320 | 10640 | 10640 | 10660 | 10640 | 213 |
| 377 | 20241016 | 124000 | 6879104950 | 10640 | 10640 | 10640 | 10640 | 580 |
| 378 | 20241016 | 123900 | 6872933750 | 10640 | 10640 | 10660 | 10640 | 27 |
| 379 | 20241016 | 123800 | 6872646370 | 10630 | 10640 | 10640 | 10630 | 1426 |
| 380 | 20241016 | 123700 | 6857475780 | 10640 | 10660 | 10660 | 10640 | 340 |
| 381 | 20241016 | 123600 | 6853852550 | 10660 | 10650 | 10660 | 10650 | 94 |
| 382 | 20241016 | 123500 | 6852851440 | 10660 | 10650 | 10660 | 10650 | 352 |
| 383 | 20241016 | 123400 | 6849102090 | 10650 | 10650 | 10660 | 10650 | 411 |
| 384 | 20241016 | 123300 | 6844723700 | 10660 | 10650 | 10660 | 10650 | 204 |
| 385 | 20241016 | 123200 | 6842550460 | 10650 | 10660 | 10660 | 10650 | 91 |
| 386 | 20241016 | 123100 | 6841580980 | 10650 | 10650 | 10650 | 10650 | 363 |
| 387 | 20241016 | 123000 | 6837715030 | 10650 | 10650 | 10650 | 10640 | 5520 |
| 388 | 20241016 | 122900 | 6778959780 | 10650 | 10650 | 10650 | 10640 | 225 |
| 389 | 20241016 | 122800 | 6776563540 | 10650 | 10660 | 10670 | 10640 | 1131 |
| 390 | 20241016 | 122700 | 6764509650 | 10660 | 10660 | 10660 | 10650 | 393 |
| 391 | 20241016 | 122600 | 6760322430 | 10650 | 10640 | 10650 | 10640 | 433 |
| 392 | 20241016 | 122500 | 6755714390 | 10640 | 10650 | 10650 | 10640 | 951 |
| 393 | 20241016 | 122400 | 6745589670 | 10650 | 10650 | 10650 | 10650 | 210 |
| 394 | 20241016 | 122300 | 6743353170 | 10650 | 10650 | 10660 | 10650 | 321 |
| 395 | 20241016 | 122200 | 6739934470 | 10650 | 10650 | 10650 | 10650 | 1168 |
| 396 | 20241016 | 122100 | 6727495270 | 10650 | 10650 | 10660 | 10650 | 699 |
| 397 | 20241016 | 122000 | 6720050200 | 10660 | 10660 | 10660 | 10650 | 779 |
| 398 | 20241016 | 121900 | 6711746790 | 10650 | 10660 | 10660 | 10650 | 73 |
| 399 | 20241016 | 121800 | 6710969180 | 10660 | 10660 | 10670 | 10660 | 478 |
| 400 | 20241016 | 121700 | 6705873620 | 10660 | 10670 | 10670 | 10660 | 518 |
| 401 | 20241016 | 121600 | 6700348780 | 10680 | 10670 | 10680 | 10670 | 63 |
| 402 | 20241016 | 121500 | 6699676470 | 10670 | 10670 | 10670 | 10670 | 16 |
| 403 | 20241016 | 121400 | 6699505750 | 10690 | 10670 | 10690 | 10670 | 107 |
| 404 | 20241016 | 121300 | 6698363960 | 10680 | 10680 | 10680 | 10680 | 56 |
| 405 | 20241016 | 121200 | 6697765880 | 10690 | 10670 | 10690 | 10660 | 34 |
| 406 | 20241016 | 121100 | 6697402640 | 10660 | 10660 | 10660 | 10660 | 46 |
| 407 | 20241016 | 121000 | 6696912280 | 10650 | 10660 | 10670 | 10650 | 4093 |
| 408 | 20241016 | 120900 | 6653305420 | 10660 | 10670 | 10690 | 10660 | 5183 |
| 409 | 20241016 | 120800 | 6598002470 | 10680 | 10680 | 10680 | 10670 | 426 |
| 410 | 20241016 | 120700 | 6593456300 | 10680 | 10700 | 10700 | 10680 | 1981 |
| 411 | 20241016 | 120600 | 6572286960 | 10700 | 10690 | 10700 | 10690 | 87 |
| 412 | 20241016 | 120500 | 6571356760 | 10710 | 10720 | 10720 | 10690 | 89 |
| 413 | 20241016 | 120400 | 6570405190 | 10720 | 10720 | 10720 | 10690 | 289 |
| 414 | 20241016 | 120300 | 6567308620 | 10730 | 10700 | 10730 | 10690 | 970 |
| 415 | 20241016 | 120200 | 6556925820 | 10700 | 10700 | 10710 | 10700 | 723 |
| 416 | 20241016 | 120100 | 6549186950 | 10700 | 10710 | 10720 | 10700 | 2958 |
| 417 | 20241016 | 120000 | 6517517000 | 10700 | 10700 | 10710 | 10700 | 172 |
| 418 | 20241016 | 115900 | 6515675150 | 10710 | 10700 | 10710 | 10700 | 374 |
| 419 | 20241016 | 115800 | 6511673340 | 10700 | 10700 | 10710 | 10700 | 1852 |
| 420 | 20241016 | 115700 | 6491855490 | 10700 | 10720 | 10730 | 10700 | 1641 |
| 421 | 20241016 | 115600 | 6474284620 | 10720 | 10720 | 10720 | 10720 | 69 |
| 422 | 20241016 | 115500 | 6473544940 | 10710 | 10710 | 10730 | 10710 | 691 |
| 423 | 20241016 | 115400 | 6466144230 | 10710 | 10730 | 10730 | 10710 | 1529 |
| 424 | 20241016 | 115300 | 6449756520 | 10730 | 10720 | 10740 | 10710 | 484 |
| 425 | 20241016 | 115200 | 6444567450 | 10720 | 10740 | 10740 | 10720 | 996 |
| 426 | 20241016 | 115100 | 6433878990 | 10740 | 10740 | 10740 | 10720 | 2863 |
| 427 | 20241016 | 115000 | 6403170170 | 10740 | 10740 | 10750 | 10730 | 1579 |
| 428 | 20241016 | 114900 | 6386202410 | 10750 | 10750 | 10750 | 10740 | 788 |
| 429 | 20241016 | 114800 | 6377736440 | 10750 | 10740 | 10750 | 10740 | 2719 |
| 430 | 20241016 | 114700 | 6348523310 | 10740 | 10750 | 10750 | 10740 | 575 |
| 431 | 20241016 | 114600 | 6342345520 | 10750 | 10730 | 10750 | 10730 | 131 |
| 432 | 20241016 | 114500 | 6340938830 | 10730 | 10740 | 10740 | 10720 | 1040 |
| 433 | 20241016 | 114400 | 6329779280 | 10740 | 10740 | 10750 | 10730 | 771 |
| 434 | 20241016 | 114300 | 6321498900 | 10740 | 10740 | 10740 | 10730 | 598 |
| 435 | 20241016 | 114200 | 6315077310 | 10740 | 10730 | 10740 | 10730 | 627 |
| 436 | 20241016 | 114100 | 6308349550 | 10730 | 10730 | 10730 | 10730 | 610 |
| 437 | 20241016 | 114000 | 6301804250 | 10730 | 10750 | 10750 | 10730 | 46 |
| 438 | 20241016 | 113900 | 6301310640 | 10730 | 10740 | 10740 | 10730 | 1091 |
| 439 | 20241016 | 113800 | 6289596920 | 10730 | 10740 | 10740 | 10730 | 1269 |
| 440 | 20241016 | 113700 | 6275975160 | 10740 | 10740 | 10740 | 10730 | 1876 |
| 441 | 20241016 | 113600 | 6255831920 | 10740 | 10750 | 10760 | 10740 | 169 |
| 442 | 20241016 | 113500 | 6254015830 | 10750 | 10760 | 10760 | 10740 | 1880 |
| 443 | 20241016 | 113400 | 6233797250 | 10750 | 10720 | 10760 | 10720 | 5519 |
| 444 | 20241016 | 113300 | 6174483150 | 10710 | 10690 | 10740 | 10690 | 3998 |
| 445 | 20241016 | 113200 | 6131622160 | 10700 | 10690 | 10700 | 10690 | 372 |
| 446 | 20241016 | 113100 | 6127644430 | 10690 | 10700 | 10710 | 10690 | 1245 |
| 447 | 20241016 | 113000 | 6114331340 | 10700 | 10700 | 10700 | 10700 | 86 |
| 448 | 20241016 | 112900 | 6113411140 | 10700 | 10690 | 10700 | 10690 | 242 |
| 449 | 20241016 | 112800 | 6110821970 | 10690 | 10700 | 10700 | 10690 | 292 |
| 450 | 20241016 | 112700 | 6107698090 | 10690 | 10710 | 10710 | 10690 | 646 |
| 451 | 20241016 | 112600 | 6100785420 | 10710 | 10690 | 10710 | 10690 | 103 |
| 452 | 20241016 | 112500 | 6099684100 | 10690 | 10720 | 10720 | 10690 | 975 |
| 453 | 20241016 | 112400 | 6089251780 | 10730 | 10730 | 10740 | 10720 | 2095 |
| 454 | 20241016 | 112300 | 6066767520 | 10730 | 10710 | 10740 | 10710 | 5438 |
| 455 | 20241016 | 112200 | 6008467860 | 10710 | 10680 | 10710 | 10680 | 1652 |
| 456 | 20241016 | 112100 | 5990786860 | 10680 | 10660 | 10690 | 10650 | 1766 |
| 457 | 20241016 | 112000 | 5971939820 | 10650 | 10660 | 10660 | 10650 | 1914 |
| 458 | 20241016 | 111900 | 5951540830 | 10650 | 10660 | 10660 | 10650 | 2390 |
| 459 | 20241016 | 111800 | 5926080110 | 10660 | 10660 | 10670 | 10660 | 1004 |
| 460 | 20241016 | 111700 | 5915375520 | 10650 | 10690 | 10700 | 10650 | 2528 |
| 461 | 20241016 | 111600 | 5888399900 | 10690 | 10700 | 10710 | 10690 | 1607 |
| 462 | 20241016 | 111500 | 5871205920 | 10680 | 10700 | 10700 | 10680 | 30 |
| 463 | 20241016 | 111400 | 5870884940 | 10700 | 10660 | 10720 | 10660 | 2892 |
| 464 | 20241016 | 111300 | 5839985450 | 10660 | 10660 | 10660 | 10640 | 1677 |
| 465 | 20241016 | 111200 | 5822127890 | 10660 | 10680 | 10680 | 10650 | 5146 |
| 466 | 20241016 | 111100 | 5767267360 | 10680 | 10680 | 10680 | 10670 | 2117 |
| 467 | 20241016 | 111000 | 5744658340 | 10680 | 10690 | 10690 | 10680 | 1208 |
| 468 | 20241016 | 110900 | 5731756670 | 10690 | 10700 | 10700 | 10680 | 723 |
| 469 | 20241016 | 110800 | 5724028320 | 10700 | 10700 | 10700 | 10690 | 1632 |
| 470 | 20241016 | 110700 | 5706581960 | 10710 | 10700 | 10710 | 10700 | 730 |
| 471 | 20241016 | 110600 | 5698769960 | 10700 | 10710 | 10710 | 10690 | 1303 |
| 472 | 20241016 | 110500 | 5684827030 | 10710 | 10720 | 10720 | 10710 | 459 |
| 473 | 20241016 | 110400 | 5679911090 | 10710 | 10690 | 10710 | 10690 | 154 |
| 474 | 20241016 | 110300 | 5678262160 | 10690 | 10690 | 10710 | 10690 | 155 |
| 475 | 20241016 | 110200 | 5676604950 | 10690 | 10690 | 10690 | 10690 | 728 |
| 476 | 20241016 | 110100 | 5668822630 | 10690 | 10690 | 10700 | 10680 | 452 |
| 477 | 20241016 | 110000 | 5663991490 | 10700 | 10710 | 10710 | 10690 | 3258 |
| 478 | 20241016 | 105900 | 5629148830 | 10720 | 10730 | 10740 | 10720 | 2145 |
| 479 | 20241016 | 105800 | 5606139400 | 10730 | 10740 | 10740 | 10720 | 1769 |
| 480 | 20241016 | 105700 | 5587160880 | 10740 | 10740 | 10750 | 10740 | 1791 |
| 481 | 20241016 | 105600 | 5567919160 | 10740 | 10730 | 10740 | 10730 | 2834 |
| 482 | 20241016 | 105500 | 5537488770 | 10730 | 10720 | 10740 | 10720 | 3008 |
| 483 | 20241016 | 105400 | 5505222630 | 10720 | 10690 | 10720 | 10690 | 995 |
| 484 | 20241016 | 105300 | 5494577070 | 10700 | 10730 | 10730 | 10700 | 1857 |
| 485 | 20241016 | 105200 | 5474693980 | 10730 | 10720 | 10730 | 10720 | 1105 |
| 486 | 20241016 | 105100 | 5462844600 | 10720 | 10710 | 10730 | 10710 | 731 |
| 487 | 20241016 | 105000 | 5455012370 | 10720 | 10730 | 10740 | 10720 | 1380 |
| 488 | 20241016 | 104900 | 5440213970 | 10730 | 10730 | 10730 | 10720 | 631 |
| 489 | 20241016 | 104800 | 5433444040 | 10730 | 10730 | 10740 | 10720 | 3064 |
| 490 | 20241016 | 104700 | 5400554000 | 10730 | 10720 | 10730 | 10720 | 1026 |
| 491 | 20241016 | 104600 | 5389548590 | 10720 | 10720 | 10720 | 10710 | 1077 |
| 492 | 20241016 | 104500 | 5378004850 | 10730 | 10720 | 10730 | 10720 | 486 |
| 493 | 20241016 | 104400 | 5372794820 | 10730 | 10670 | 10730 | 10670 | 1621 |
| 494 | 20241016 | 104300 | 5355416660 | 10710 | 10690 | 10710 | 10650 | 5365 |
| 495 | 20241016 | 104200 | 5298035080 | 10690 | 10700 | 10700 | 10650 | 3123 |
| 496 | 20241016 | 104100 | 5264729500 | 10700 | 10690 | 10700 | 10660 | 2228 |
| 497 | 20241016 | 104000 | 5240954640 | 10710 | 10670 | 10710 | 10670 | 945 |
| 498 | 20241016 | 103900 | 5230852380 | 10670 | 10680 | 10690 | 10670 | 596 |
| 499 | 20241016 | 103800 | 5224486030 | 10680 | 10690 | 10700 | 10680 | 764 |
| 500 | 20241016 | 103700 | 5216320460 | 10690 | 10690 | 10720 | 10680 | 1977 |
| 501 | 20241016 | 103600 | 5195177260 | 10690 | 10700 | 10700 | 10690 | 2636 |
| 502 | 20241016 | 103500 | 5166991480 | 10700 | 10720 | 10720 | 10700 | 1669 |
| 503 | 20241016 | 103400 | 5149121580 | 10720 | 10720 | 10730 | 10710 | 1409 |
| 504 | 20241016 | 103300 | 5134018060 | 10720 | 10720 | 10730 | 10720 | 698 |
| 505 | 20241016 | 103200 | 5126530950 | 10710 | 10710 | 10710 | 10710 | 1245 |
| 506 | 20241016 | 103100 | 5113197000 | 10720 | 10720 | 10740 | 10720 | 1411 |
| 507 | 20241016 | 103000 | 5098051050 | 10710 | 10720 | 10750 | 10700 | 2519 |
| 508 | 20241016 | 102900 | 5071026920 | 10720 | 10730 | 10740 | 10710 | 370 |
| 509 | 20241016 | 102800 | 5067058560 | 10740 | 10690 | 10740 | 10660 | 3330 |
| 510 | 20241016 | 102700 | 5031460180 | 10690 | 10700 | 10710 | 10690 | 1628 |
| 511 | 20241016 | 102600 | 5014041700 | 10700 | 10690 | 10700 | 10680 | 1480 |
| 512 | 20241016 | 102500 | 4998223650 | 10700 | 10710 | 10730 | 10690 | 10867 |
| 513 | 20241016 | 102400 | 4881917410 | 10720 | 10740 | 10750 | 10710 | 2056 |
| 514 | 20241016 | 102300 | 4859869240 | 10760 | 10720 | 10760 | 10720 | 828 |
| 515 | 20241016 | 102200 | 4850981200 | 10730 | 10760 | 10770 | 10730 | 4606 |
| 516 | 20241016 | 102100 | 4801421370 | 10760 | 10730 | 10770 | 10730 | 5523 |
| 517 | 20241016 | 102000 | 4742016240 | 10730 | 10730 | 10740 | 10730 | 1937 |
| 518 | 20241016 | 101900 | 4721220140 | 10730 | 10750 | 10750 | 10720 | 2238 |
| 519 | 20241016 | 101800 | 4697201270 | 10750 | 10730 | 10750 | 10710 | 2466 |
| 520 | 20241016 | 101700 | 4670733450 | 10710 | 10740 | 10740 | 10700 | 3048 |
| 521 | 20241016 | 101600 | 4638047650 | 10740 | 10760 | 10770 | 10710 | 7124 |
| 522 | 20241016 | 101500 | 4561595500 | 10770 | 10730 | 10770 | 10720 | 7341 |
| 523 | 20241016 | 101400 | 4482640190 | 10720 | 10720 | 10760 | 10720 | 7021 |
| 524 | 20241016 | 101300 | 4407273220 | 10730 | 10720 | 10750 | 10700 | 4839 |
| 525 | 20241016 | 101200 | 4355372360 | 10710 | 10750 | 10780 | 10710 | 17047 |
| 526 | 20241016 | 101100 | 4172078720 | 10750 | 10770 | 10770 | 10700 | 13744 |
| 527 | 20241016 | 101000 | 4024410930 | 10770 | 10680 | 10770 | 10680 | 27207 |
| 528 | 20241016 | 100900 | 3732702930 | 10680 | 10640 | 10700 | 10640 | 8381 |
| 529 | 20241016 | 100800 | 3643141630 | 10640 | 10580 | 10640 | 10580 | 3003 |
| 530 | 20241016 | 100700 | 3611253190 | 10570 | 10590 | 10600 | 10570 | 5403 |
| 531 | 20241016 | 100600 | 3554086490 | 10590 | 10600 | 10600 | 10590 | 587 |
| 532 | 20241016 | 100500 | 3547865290 | 10600 | 10600 | 10610 | 10590 | 628 |
| 533 | 20241016 | 100400 | 3541211040 | 10600 | 10600 | 10610 | 10590 | 1170 |
| 534 | 20241016 | 100300 | 3528815020 | 10600 | 10600 | 10610 | 10590 | 507 |
| 535 | 20241016 | 100200 | 3523441410 | 10600 | 10600 | 10600 | 10590 | 1083 |
| 536 | 20241016 | 100100 | 3511963210 | 10610 | 10600 | 10610 | 10600 | 1911 |
| 537 | 20241016 | 100000 | 3491695990 | 10600 | 10600 | 10610 | 10600 | 568 |
| 538 | 20241016 | 095900 | 3485674640 | 10610 | 10600 | 10610 | 10590 | 2043 |
| 539 | 20241016 | 095800 | 3464014250 | 10600 | 10600 | 10610 | 10580 | 2750 |
| 540 | 20241016 | 095700 | 3434871380 | 10600 | 10610 | 10610 | 10570 | 6242 |
| 541 | 20241016 | 095600 | 3368760020 | 10610 | 10610 | 10610 | 10600 | 860 |
| 542 | 20241016 | 095500 | 3359639060 | 10610 | 10610 | 10620 | 10600 | 537 |
| 543 | 20241016 | 095400 | 3353943820 | 10600 | 10600 | 10610 | 10600 | 3468 |
| 544 | 20241016 | 095300 | 3317172770 | 10610 | 10620 | 10620 | 10610 | 2709 |
| 545 | 20241016 | 095200 | 3288428780 | 10610 | 10620 | 10620 | 10610 | 1292 |
| 546 | 20241016 | 095100 | 3274717930 | 10610 | 10630 | 10630 | 10610 | 996 |
| 547 | 20241016 | 095000 | 3264140590 | 10620 | 10610 | 10630 | 10610 | 784 |
| 548 | 20241016 | 094900 | 3255814880 | 10630 | 10640 | 10640 | 10610 | 1870 |
| 549 | 20241016 | 094800 | 3235955420 | 10640 | 10640 | 10640 | 10620 | 621 |
| 550 | 20241016 | 094700 | 3229352900 | 10640 | 10610 | 10640 | 10610 | 1734 |
| 551 | 20241016 | 094600 | 3210942750 | 10620 | 10620 | 10630 | 10610 | 710 |
| 552 | 20241016 | 094500 | 3203403040 | 10630 | 10650 | 10650 | 10620 | 2415 |
| 553 | 20241016 | 094400 | 3177738750 | 10650 | 10640 | 10660 | 10620 | 1592 |
| 554 | 20241016 | 094300 | 3160783140 | 10640 | 10640 | 10660 | 10630 | 1976 |
| 555 | 20241016 | 094200 | 3139760400 | 10650 | 10660 | 10670 | 10620 | 2285 |
| 556 | 20241016 | 094100 | 3115429390 | 10690 | 10680 | 10720 | 10660 | 7409 |
| 557 | 20241016 | 094000 | 3036198120 | 10680 | 10630 | 10680 | 10630 | 3937 |
| 558 | 20241016 | 093900 | 2994240090 | 10640 | 10620 | 10640 | 10620 | 602 |
| 559 | 20241016 | 093800 | 2987842750 | 10620 | 10610 | 10650 | 10610 | 567 |
| 560 | 20241016 | 093700 | 2981823560 | 10600 | 10620 | 10650 | 10600 | 7559 |
| 561 | 20241016 | 093600 | 2901601060 | 10630 | 10650 | 10650 | 10610 | 5344 |
| 562 | 20241016 | 093500 | 2844835500 | 10610 | 10660 | 10660 | 10610 | 6645 |
| 563 | 20241016 | 093400 | 2774244180 | 10640 | 10670 | 10670 | 10620 | 8890 |
| 564 | 20241016 | 093300 | 2679677350 | 10650 | 10670 | 10690 | 10630 | 17156 |
| 565 | 20241016 | 093200 | 2496792940 | 10650 | 10660 | 10690 | 10620 | 26969 |
| 566 | 20241016 | 093100 | 2209364160 | 10670 | 10520 | 10670 | 10520 | 20978 |
| 567 | 20241016 | 093000 | 1986457820 | 10530 | 10520 | 10540 | 10520 | 155 |
| 568 | 20241016 | 092900 | 1984826700 | 10540 | 10530 | 10540 | 10510 | 647 |
| 569 | 20241016 | 092800 | 1978022930 | 10530 | 10490 | 10530 | 10470 | 3539 |
| 570 | 20241016 | 092700 | 1940826450 | 10490 | 10490 | 10500 | 10490 | 567 |
| 571 | 20241016 | 092600 | 1934878520 | 10490 | 10530 | 10530 | 10490 | 2433 |
| 572 | 20241016 | 092500 | 1909333390 | 10530 | 10540 | 10540 | 10510 | 1703 |
| 573 | 20241016 | 092400 | 1891420150 | 10540 | 10540 | 10550 | 10530 | 6546 |
| 574 | 20241016 | 092300 | 1822409360 | 10540 | 10580 | 10580 | 10540 | 3048 |
| 575 | 20241016 | 092200 | 1790222700 | 10580 | 10590 | 10590 | 10550 | 7005 |
| 576 | 20241016 | 092100 | 1716161710 | 10590 | 10520 | 10590 | 10520 | 8812 |
| 577 | 20241016 | 092000 | 1623103340 | 10510 | 10490 | 10520 | 10470 | 3782 |
| 578 | 20241016 | 091900 | 1583417540 | 10490 | 10530 | 10540 | 10490 | 2696 |
| 579 | 20241016 | 091800 | 1555051650 | 10510 | 10530 | 10550 | 10510 | 9765 |
| 580 | 20241016 | 091700 | 1452200120 | 10540 | 10450 | 10540 | 10450 | 7979 |
| 581 | 20241016 | 091600 | 1368565490 | 10450 | 10430 | 10460 | 10430 | 1905 |
| 582 | 20241016 | 091500 | 1348661210 | 10440 | 10410 | 10440 | 10410 | 776 |
| 583 | 20241016 | 091400 | 1340568520 | 10440 | 10390 | 10450 | 10390 | 891 |
| 584 | 20241016 | 091300 | 1331294750 | 10390 | 10390 | 10440 | 10370 | 3157 |
| 585 | 20241016 | 091200 | 1298490480 | 10400 | 10450 | 10450 | 10360 | 8067 |
| 586 | 20241016 | 091100 | 1214637270 | 10450 | 10430 | 10450 | 10430 | 2624 |
| 587 | 20241016 | 091000 | 1187246090 | 10420 | 10420 | 10450 | 10400 | 2135 |
| 588 | 20241016 | 090900 | 1164998910 | 10450 | 10380 | 10450 | 10370 | 4716 |
| 589 | 20241016 | 090800 | 1115919470 | 10370 | 10400 | 10410 | 10360 | 6623 |
| 590 | 20241016 | 090700 | 1047147840 | 10400 | 10440 | 10450 | 10400 | 2221 |
| 591 | 20241016 | 090600 | 1024000680 | 10450 | 10440 | 10460 | 10400 | 3529 |
| 592 | 20241016 | 090500 | 987208870 | 10470 | 10490 | 10500 | 10440 | 12978 |
| 593 | 20241016 | 090400 | 851462390 | 10480 | 10430 | 10480 | 10410 | 3974 |
| 594 | 20241016 | 090300 | 809952320 | 10410 | 10430 | 10430 | 10410 | 4377 |
| 595 | 20241016 | 090200 | 764345300 | 10430 | 10350 | 10430 | 10320 | 6214 |
| 596 | 20241016 | 090100 | 700068290 | 10350 | 10400 | 10400 | 10300 | 36741 |
| 597 | 20241016 | 090000 | 320545110 | 10400 | 10430 | 10470 | 10390 | 30682 |