31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 3 | 20241018 | 185400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20241018 | 185300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20241018 | 185200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20241018 | 185100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20241018 | 185000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20241018 | 184900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20241018 | 184800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20241018 | 184700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20241018 | 184600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20241018 | 184500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20241018 | 184400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20241018 | 184300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20241018 | 184200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20241018 | 184100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20241018 | 184000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20241018 | 183900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20241018 | 183800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20241018 | 183700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20241018 | 183600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20241018 | 183500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20241018 | 183400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20241018 | 183300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20241018 | 183200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20241018 | 183100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20241018 | 183000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20241018 | 182900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20241018 | 182800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20241018 | 182700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20241018 | 182600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20241018 | 182500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 33 | 20241018 | 182400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20241018 | 182300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20241018 | 182200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20241018 | 182100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20241018 | 182000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20241018 | 181900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20241018 | 181800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20241018 | 181700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20241018 | 181600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20241018 | 181500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20241018 | 181400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20241018 | 181300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20241018 | 181200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20241018 | 181100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20241018 | 181000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20241018 | 180900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20241018 | 180800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20241018 | 180700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20241018 | 180600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20241018 | 180500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20241018 | 180400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20241018 | 180300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20241018 | 180200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20241018 | 180100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20241018 | 180000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20241018 | 175900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20241018 | 175800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20241018 | 175700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20241018 | 175600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20241018 | 175500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 63 | 20241018 | 175400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20241018 | 175300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20241018 | 175200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20241018 | 175100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20241018 | 175000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20241018 | 174900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20241018 | 174800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20241018 | 174700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20241018 | 174600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20241018 | 174500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20241018 | 174400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20241018 | 174300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20241018 | 174200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20241018 | 174100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20241018 | 174000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20241018 | 173900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20241018 | 173800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20241018 | 173700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20241018 | 173600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20241018 | 173500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20241018 | 173400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20241018 | 173300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20241018 | 173200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20241018 | 173100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20241018 | 173000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20241018 | 172900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20241018 | 172800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20241018 | 172700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20241018 | 172600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20241018 | 172500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 93 | 20241018 | 172400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20241018 | 172300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20241018 | 172200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20241018 | 172100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20241018 | 172000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20241018 | 171900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20241018 | 171800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20241018 | 171700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20241018 | 171600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20241018 | 171500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20241018 | 171400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20241018 | 171300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20241018 | 171200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20241018 | 171100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20241018 | 171000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20241018 | 170900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20241018 | 170800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20241018 | 170700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20241018 | 170600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20241018 | 170500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20241018 | 170400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20241018 | 170300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20241018 | 170200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20241018 | 170100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20241018 | 170000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20241018 | 165900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20241018 | 165800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20241018 | 165700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20241018 | 165600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20241018 | 165500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 123 | 20241018 | 165400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20241018 | 165300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20241018 | 165200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20241018 | 165100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20241018 | 165000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20241018 | 164900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20241018 | 164800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20241018 | 164700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20241018 | 164600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20241018 | 164500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20241018 | 164400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20241018 | 164300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20241018 | 164200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20241018 | 164100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20241018 | 164000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20241018 | 163900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20241018 | 163800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20241018 | 163700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20241018 | 163600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20241018 | 163500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20241018 | 163400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20241018 | 163300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20241018 | 163200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20241018 | 163100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20241018 | 163000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20241018 | 162900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20241018 | 162800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20241018 | 162700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20241018 | 162600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20241018 | 162500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 153 | 20241018 | 162400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20241018 | 162300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20241018 | 162200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20241018 | 162100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20241018 | 162000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20241018 | 161900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20241018 | 161800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20241018 | 161700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20241018 | 161600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20241018 | 161500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20241018 | 161400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20241018 | 161300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20241018 | 161200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20241018 | 161100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20241018 | 161000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20241018 | 160900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20241018 | 160800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20241018 | 160700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20241018 | 160600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20241018 | 160500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20241018 | 160400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20241018 | 160300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20241018 | 160200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20241018 | 160100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20241018 | 160000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20241018 | 155900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20241018 | 155800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20241018 | 155700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20241018 | 155600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20241018 | 155500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 183 | 20241018 | 155400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20241018 | 155300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20241018 | 155200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20241018 | 155100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20241018 | 155000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20241018 | 154900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20241018 | 154800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20241018 | 154700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20241018 | 154600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20241018 | 154500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20241018 | 154400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20241018 | 154300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20241018 | 154200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20241018 | 154100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20241018 | 154000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20241018 | 153900 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20241018 | 153800 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20241018 | 153700 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20241018 | 153600 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20241018 | 153500 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20241018 | 153400 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20241018 | 153300 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20241018 | 153200 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20241018 | 153100 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20241018 | 153000 | 10512795830 | 9850 | 9850 | 9850 | 9850 | 23683 |
| 208 | 20241018 | 152900 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241018 | 152800 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241018 | 152700 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241018 | 152600 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241018 | 152500 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20241018 | 152400 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241018 | 152300 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241018 | 152200 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241018 | 152100 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241018 | 152000 | 10279518280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241018 | 151900 | 10279518280 | 9880 | 9870 | 9900 | 9870 | 3956 |
| 219 | 20241018 | 151800 | 10240432380 | 9880 | 9890 | 9890 | 9870 | 4169 |
| 220 | 20241018 | 151700 | 10199259470 | 9890 | 9890 | 9890 | 9880 | 1639 |
| 221 | 20241018 | 151600 | 10183053160 | 9880 | 9900 | 9900 | 9880 | 1615 |
| 222 | 20241018 | 151500 | 10167085340 | 9900 | 9890 | 9900 | 9880 | 3987 |
| 223 | 20241018 | 151400 | 10127671180 | 9890 | 9890 | 9890 | 9880 | 1596 |
| 224 | 20241018 | 151300 | 10111886900 | 9890 | 9900 | 9900 | 9880 | 2116 |
| 225 | 20241018 | 151200 | 10090960390 | 9900 | 9930 | 9930 | 9900 | 5477 |
| 226 | 20241018 | 151100 | 10036663420 | 9920 | 9920 | 9920 | 9920 | 419 |
| 227 | 20241018 | 151000 | 10032506940 | 9920 | 9910 | 9930 | 9910 | 1223 |
| 228 | 20241018 | 150900 | 10020372870 | 9910 | 9920 | 9920 | 9910 | 1230 |
| 229 | 20241018 | 150800 | 10008173530 | 9920 | 9920 | 9920 | 9910 | 1508 |
| 230 | 20241018 | 150700 | 9993215190 | 9910 | 9910 | 9920 | 9910 | 3051 |
| 231 | 20241018 | 150600 | 9962966830 | 9900 | 9900 | 9910 | 9900 | 898 |
| 232 | 20241018 | 150500 | 9954076570 | 9890 | 9910 | 9920 | 9890 | 758 |
| 233 | 20241018 | 150400 | 9946564250 | 9910 | 9880 | 9910 | 9870 | 2704 |
| 234 | 20241018 | 150300 | 9919852540 | 9880 | 9890 | 9890 | 9880 | 1195 |
| 235 | 20241018 | 150200 | 9908039470 | 9890 | 9900 | 9910 | 9880 | 5968 |
| 236 | 20241018 | 150100 | 9849005250 | 9910 | 9900 | 9910 | 9900 | 1436 |
| 237 | 20241018 | 150000 | 9834787620 | 9910 | 9910 | 9920 | 9900 | 2136 |
| 238 | 20241018 | 145900 | 9813631250 | 9920 | 9910 | 9920 | 9900 | 5276 |
| 239 | 20241018 | 145800 | 9761391560 | 9910 | 9910 | 9920 | 9900 | 725 |
| 240 | 20241018 | 145700 | 9754209920 | 9900 | 9910 | 9920 | 9900 | 4392 |
| 241 | 20241018 | 145600 | 9710719830 | 9910 | 9910 | 9920 | 9900 | 1778 |
| 242 | 20241018 | 145500 | 9693105160 | 9910 | 9910 | 9910 | 9900 | 529 |
| 243 | 20241018 | 145400 | 9687863770 | 9900 | 9910 | 9920 | 9900 | 1330 |
| 244 | 20241018 | 145300 | 9674693330 | 9910 | 9900 | 9910 | 9900 | 1196 |
| 245 | 20241018 | 145200 | 9662841920 | 9900 | 9910 | 9910 | 9900 | 296 |
| 246 | 20241018 | 145100 | 9659911390 | 9910 | 9910 | 9910 | 9910 | 1344 |
| 247 | 20241018 | 145000 | 9646592350 | 9920 | 9920 | 9920 | 9910 | 470 |
| 248 | 20241018 | 144900 | 9641932600 | 9930 | 9920 | 9930 | 9920 | 218 |
| 249 | 20241018 | 144800 | 9639767870 | 9920 | 9910 | 9920 | 9910 | 1581 |
| 250 | 20241018 | 144700 | 9624090310 | 9920 | 9910 | 9920 | 9910 | 356 |
| 251 | 20241018 | 144600 | 9620561330 | 9910 | 9920 | 9920 | 9910 | 880 |
| 252 | 20241018 | 144500 | 9611840490 | 9910 | 9950 | 9950 | 9910 | 643 |
| 253 | 20241018 | 144400 | 9605459880 | 9950 | 9930 | 9950 | 9920 | 1133 |
| 254 | 20241018 | 144300 | 9594197370 | 9920 | 9920 | 9920 | 9920 | 20 |
| 255 | 20241018 | 144200 | 9593998970 | 9920 | 9920 | 9930 | 9910 | 1555 |
| 256 | 20241018 | 144100 | 9578582380 | 9920 | 9930 | 9930 | 9920 | 2529 |
| 257 | 20241018 | 144000 | 9553490810 | 9920 | 9930 | 9940 | 9920 | 664 |
| 258 | 20241018 | 143900 | 9546901930 | 9930 | 9940 | 9940 | 9930 | 184 |
| 259 | 20241018 | 143800 | 9545074780 | 9930 | 9940 | 9940 | 9930 | 994 |
| 260 | 20241018 | 143700 | 9535203110 | 9940 | 9950 | 9950 | 9930 | 615 |
| 261 | 20241018 | 143600 | 9529088630 | 9930 | 9930 | 9950 | 9930 | 1316 |
| 262 | 20241018 | 143500 | 9516009530 | 9940 | 9940 | 9940 | 9930 | 177 |
| 263 | 20241018 | 143400 | 9514251650 | 9940 | 9930 | 9940 | 9930 | 52 |
| 264 | 20241018 | 143300 | 9513734790 | 9930 | 9930 | 9940 | 9930 | 1104 |
| 265 | 20241018 | 143200 | 9502772060 | 9930 | 9930 | 9930 | 9930 | 108 |
| 266 | 20241018 | 143100 | 9501699620 | 9930 | 9930 | 9930 | 9930 | 430 |
| 267 | 20241018 | 143000 | 9497429720 | 9920 | 9940 | 9940 | 9920 | 399 |
| 268 | 20241018 | 142900 | 9493469130 | 9940 | 9950 | 9950 | 9930 | 577 |
| 269 | 20241018 | 142800 | 9487730510 | 9950 | 9950 | 9960 | 9950 | 560 |
| 270 | 20241018 | 142700 | 9482158490 | 9950 | 9950 | 9950 | 9940 | 401 |
| 271 | 20241018 | 142600 | 9478170940 | 9950 | 9930 | 9950 | 9930 | 909 |
| 272 | 20241018 | 142500 | 9469138440 | 9940 | 9930 | 9940 | 9930 | 820 |
| 273 | 20241018 | 142400 | 9460994650 | 9930 | 9930 | 9940 | 9930 | 564 |
| 274 | 20241018 | 142300 | 9455393740 | 9930 | 9940 | 9940 | 9930 | 784 |
| 275 | 20241018 | 142200 | 9447602190 | 9940 | 9930 | 9940 | 9930 | 112 |
| 276 | 20241018 | 142100 | 9446489430 | 9930 | 9940 | 9940 | 9930 | 1107 |
| 277 | 20241018 | 142000 | 9435496750 | 9940 | 9930 | 9940 | 9930 | 231 |
| 278 | 20241018 | 141900 | 9433201920 | 9930 | 9940 | 9940 | 9930 | 238 |
| 279 | 20241018 | 141800 | 9430838570 | 9930 | 9940 | 9940 | 9930 | 387 |
| 280 | 20241018 | 141700 | 9426995560 | 9930 | 9930 | 9930 | 9930 | 191 |
| 281 | 20241018 | 141600 | 9425098930 | 9930 | 9930 | 9930 | 9920 | 210 |
| 282 | 20241018 | 141500 | 9423015040 | 9930 | 9930 | 9940 | 9920 | 1186 |
| 283 | 20241018 | 141400 | 9411238950 | 9910 | 9920 | 9920 | 9900 | 2985 |
| 284 | 20241018 | 141300 | 9381668850 | 9920 | 9920 | 9920 | 9920 | 30 |
| 285 | 20241018 | 141200 | 9381371250 | 9910 | 9910 | 9910 | 9900 | 506 |
| 286 | 20241018 | 141100 | 9376359700 | 9910 | 9910 | 9910 | 9910 | 489 |
| 287 | 20241018 | 141000 | 9371513710 | 9910 | 9910 | 9910 | 9900 | 1210 |
| 288 | 20241018 | 140900 | 9359527780 | 9910 | 9900 | 9910 | 9900 | 1175 |
| 289 | 20241018 | 140800 | 9347885830 | 9910 | 9920 | 9920 | 9910 | 1766 |
| 290 | 20241018 | 140700 | 9330384350 | 9920 | 9920 | 9920 | 9910 | 572 |
| 291 | 20241018 | 140600 | 9324714820 | 9910 | 9920 | 9930 | 9910 | 1339 |
| 292 | 20241018 | 140500 | 9311440810 | 9910 | 9920 | 9930 | 9910 | 3903 |
| 293 | 20241018 | 140400 | 9272756680 | 9920 | 9920 | 9920 | 9920 | 250 |
| 294 | 20241018 | 140300 | 9270276680 | 9910 | 9940 | 9940 | 9910 | 880 |
| 295 | 20241018 | 140200 | 9261552850 | 9910 | 9920 | 9940 | 9910 | 3955 |
| 296 | 20241018 | 140100 | 9222323610 | 9920 | 9920 | 9930 | 9920 | 1287 |
| 297 | 20241018 | 140000 | 9209554070 | 9920 | 9920 | 9930 | 9920 | 341 |
| 298 | 20241018 | 135900 | 9206170240 | 9920 | 9930 | 9930 | 9920 | 1781 |
| 299 | 20241018 | 135800 | 9188491660 | 9930 | 9930 | 9930 | 9930 | 495 |
| 300 | 20241018 | 135700 | 9183576310 | 9930 | 9940 | 9940 | 9930 | 156 |
| 301 | 20241018 | 135600 | 9182027200 | 9930 | 9950 | 9950 | 9930 | 1119 |
| 302 | 20241018 | 135500 | 9170902890 | 9960 | 9970 | 9970 | 9960 | 289 |
| 303 | 20241018 | 135400 | 9168022930 | 9970 | 9970 | 9970 | 9960 | 412 |
| 304 | 20241018 | 135300 | 9163916830 | 9970 | 9980 | 9980 | 9970 | 424 |
| 305 | 20241018 | 135200 | 9159685410 | 9980 | 9950 | 9980 | 9950 | 1026 |
| 306 | 20241018 | 135100 | 9149469390 | 9950 | 9940 | 9950 | 9930 | 269 |
| 307 | 20241018 | 135000 | 9146795910 | 9940 | 9930 | 9940 | 9920 | 675 |
| 308 | 20241018 | 134900 | 9140094620 | 9930 | 9930 | 9940 | 9930 | 1087 |
| 309 | 20241018 | 134800 | 9129300660 | 9930 | 9940 | 9950 | 9930 | 270 |
| 310 | 20241018 | 134700 | 9126618250 | 9940 | 9930 | 9940 | 9930 | 695 |
| 311 | 20241018 | 134600 | 9119715690 | 9930 | 9940 | 9940 | 9930 | 1177 |
| 312 | 20241018 | 134500 | 9108023700 | 9940 | 9930 | 9940 | 9930 | 680 |
| 313 | 20241018 | 134400 | 9101266180 | 9930 | 9930 | 9930 | 9930 | 173 |
| 314 | 20241018 | 134300 | 9099548290 | 9910 | 9920 | 9940 | 9910 | 1196 |
| 315 | 20241018 | 134200 | 9087677520 | 9920 | 9920 | 9920 | 9910 | 135 |
| 316 | 20241018 | 134100 | 9086338350 | 9920 | 9920 | 9920 | 9910 | 257 |
| 317 | 20241018 | 134000 | 9083789270 | 9920 | 9910 | 9930 | 9910 | 152 |
| 318 | 20241018 | 133900 | 9082282140 | 9920 | 9930 | 9930 | 9910 | 2180 |
| 319 | 20241018 | 133800 | 9060666440 | 9930 | 9920 | 9930 | 9920 | 365 |
| 320 | 20241018 | 133700 | 9057045250 | 9930 | 9930 | 9930 | 9920 | 1031 |
| 321 | 20241018 | 133600 | 9046816940 | 9930 | 9930 | 9940 | 9930 | 719 |
| 322 | 20241018 | 133500 | 9039676260 | 9930 | 9910 | 9930 | 9900 | 2190 |
| 323 | 20241018 | 133400 | 9017973970 | 9920 | 9920 | 9930 | 9910 | 403 |
| 324 | 20241018 | 133300 | 9013978640 | 9920 | 9920 | 9920 | 9920 | 108 |
| 325 | 20241018 | 133200 | 9012907280 | 9920 | 9900 | 9930 | 9900 | 362 |
| 326 | 20241018 | 133100 | 9009319990 | 9890 | 9880 | 9900 | 9880 | 705 |
| 327 | 20241018 | 133000 | 9002348540 | 9880 | 9930 | 9930 | 9880 | 1298 |
| 328 | 20241018 | 132900 | 8989513230 | 9930 | 9900 | 9930 | 9880 | 2416 |
| 329 | 20241018 | 132800 | 8965611090 | 9900 | 9900 | 9940 | 9900 | 3015 |
| 330 | 20241018 | 132700 | 8935762550 | 9930 | 9920 | 9930 | 9900 | 2586 |
| 331 | 20241018 | 132600 | 8910133660 | 9920 | 9920 | 9940 | 9910 | 889 |
| 332 | 20241018 | 132500 | 8901318890 | 9910 | 9910 | 9910 | 9910 | 442 |
| 333 | 20241018 | 132400 | 8896938670 | 9900 | 9960 | 9960 | 9900 | 10033 |
| 334 | 20241018 | 132300 | 8797347840 | 9950 | 9950 | 9960 | 9950 | 2026 |
| 335 | 20241018 | 132200 | 8777189120 | 9950 | 9950 | 9960 | 9950 | 504 |
| 336 | 20241018 | 132100 | 8772170300 | 9960 | 9970 | 9970 | 9950 | 300 |
| 337 | 20241018 | 132000 | 8769181740 | 9960 | 9950 | 9960 | 9950 | 811 |
| 338 | 20241018 | 131900 | 8761111180 | 9950 | 9980 | 9980 | 9950 | 313 |
| 339 | 20241018 | 131800 | 8757989630 | 9980 | 9950 | 9980 | 9950 | 2176 |
| 340 | 20241018 | 131700 | 8736324630 | 9950 | 9950 | 9950 | 9940 | 591 |
| 341 | 20241018 | 131600 | 8730447180 | 9940 | 9940 | 9940 | 9940 | 1257 |
| 342 | 20241018 | 131500 | 8717952600 | 9940 | 9950 | 9950 | 9940 | 1909 |
| 343 | 20241018 | 131400 | 8698974030 | 9950 | 9960 | 9960 | 9950 | 351 |
| 344 | 20241018 | 131300 | 8695481460 | 9950 | 9950 | 9950 | 9950 | 1939 |
| 345 | 20241018 | 131200 | 8676188410 | 9960 | 9980 | 9990 | 9960 | 2348 |
| 346 | 20241018 | 131100 | 8652781680 | 9970 | 9980 | 9980 | 9960 | 400 |
| 347 | 20241018 | 131000 | 8648792600 | 9950 | 9940 | 9950 | 9930 | 2323 |
| 348 | 20241018 | 130900 | 8625700830 | 9930 | 9920 | 9930 | 9920 | 1422 |
| 349 | 20241018 | 130800 | 8611587080 | 9920 | 9920 | 9930 | 9920 | 273 |
| 350 | 20241018 | 130700 | 8608878720 | 9910 | 9920 | 9920 | 9910 | 1957 |
| 351 | 20241018 | 130600 | 8589480910 | 9920 | 9920 | 9930 | 9910 | 903 |
| 352 | 20241018 | 130500 | 8580525720 | 9920 | 9920 | 9920 | 9910 | 943 |
| 353 | 20241018 | 130400 | 8571173060 | 9920 | 9940 | 9940 | 9920 | 2329 |
| 354 | 20241018 | 130300 | 8548058710 | 9930 | 9940 | 9940 | 9930 | 507 |
| 355 | 20241018 | 130200 | 8543023440 | 9940 | 9920 | 9940 | 9920 | 1109 |
| 356 | 20241018 | 130100 | 8532014340 | 9920 | 9990 | 9990 | 9900 | 10969 |
| 357 | 20241018 | 130000 | 8423216130 | 9960 | 10010 | 10010 | 9960 | 8238 |
| 358 | 20241018 | 125900 | 8340944640 | 10000 | 10030 | 10030 | 10000 | 5961 |
| 359 | 20241018 | 125800 | 8281260610 | 10030 | 10060 | 10070 | 10030 | 11579 |
| 360 | 20241018 | 125700 | 8164876480 | 10070 | 10070 | 10090 | 10070 | 1245 |
| 361 | 20241018 | 125600 | 8152336970 | 10070 | 10080 | 10080 | 10070 | 1930 |
| 362 | 20241018 | 125500 | 8132900400 | 10080 | 10090 | 10090 | 10080 | 100 |
| 363 | 20241018 | 125400 | 8131891950 | 10090 | 10080 | 10090 | 10080 | 135 |
| 364 | 20241018 | 125300 | 8130530400 | 10070 | 10080 | 10080 | 10070 | 478 |
| 365 | 20241018 | 125200 | 8125716730 | 10080 | 10070 | 10080 | 10070 | 2543 |
| 366 | 20241018 | 125100 | 8100108220 | 10070 | 10090 | 10090 | 10070 | 2384 |
| 367 | 20241018 | 125000 | 8076093310 | 10090 | 10090 | 10090 | 10090 | 68 |
| 368 | 20241018 | 124900 | 8075407190 | 10090 | 10090 | 10090 | 10090 | 129 |
| 369 | 20241018 | 124800 | 8074105580 | 10090 | 10090 | 10090 | 10080 | 2963 |
| 370 | 20241018 | 124700 | 8044209640 | 10090 | 10080 | 10090 | 10080 | 719 |
| 371 | 20241018 | 124600 | 8036962110 | 10080 | 10090 | 10090 | 10080 | 223 |
| 372 | 20241018 | 124500 | 8034712130 | 10090 | 10090 | 10090 | 10070 | 2877 |
| 373 | 20241018 | 124400 | 8005711310 | 10090 | 10090 | 10090 | 10090 | 250 |
| 374 | 20241018 | 124300 | 8003188810 | 10090 | 10090 | 10090 | 10090 | 511 |
| 375 | 20241018 | 124200 | 7998032820 | 10100 | 10100 | 10100 | 10090 | 161 |
| 376 | 20241018 | 124100 | 7996407600 | 10100 | 10100 | 10100 | 10100 | 30 |
| 377 | 20241018 | 124000 | 7996104600 | 10100 | 10100 | 10100 | 10100 | 46 |
| 378 | 20241018 | 123900 | 7995640000 | 10100 | 10090 | 10100 | 10090 | 58 |
| 379 | 20241018 | 123800 | 7995054650 | 10090 | 10090 | 10090 | 10090 | 422 |
| 380 | 20241018 | 123700 | 7990796670 | 10090 | 10090 | 10090 | 10090 | 42 |
| 381 | 20241018 | 123600 | 7990372890 | 10090 | 10100 | 10100 | 10090 | 285 |
| 382 | 20241018 | 123500 | 7987496240 | 10090 | 10110 | 10110 | 10090 | 1005 |
| 383 | 20241018 | 123400 | 7977348630 | 10110 | 10110 | 10120 | 10110 | 179 |
| 384 | 20241018 | 123300 | 7975538890 | 10100 | 10100 | 10100 | 10100 | 385 |
| 385 | 20241018 | 123200 | 7971650390 | 10100 | 10120 | 10120 | 10100 | 262 |
| 386 | 20241018 | 123100 | 7969003300 | 10110 | 10110 | 10110 | 10110 | 23 |
| 387 | 20241018 | 123000 | 7968770770 | 10110 | 10110 | 10110 | 10110 | 82 |
| 388 | 20241018 | 122900 | 7967941750 | 10100 | 10110 | 10110 | 10100 | 333 |
| 389 | 20241018 | 122800 | 7964577100 | 10110 | 10110 | 10120 | 10110 | 120 |
| 390 | 20241018 | 122700 | 7963363700 | 10110 | 10110 | 10110 | 10110 | 153 |
| 391 | 20241018 | 122600 | 7961816870 | 10110 | 10110 | 10120 | 10110 | 298 |
| 392 | 20241018 | 122500 | 7958803590 | 10120 | 10130 | 10130 | 10120 | 15 |
| 393 | 20241018 | 122400 | 7958651650 | 10100 | 10100 | 10100 | 10100 | 1 |
| 394 | 20241018 | 122300 | 7958641550 | 10140 | 10100 | 10140 | 10100 | 637 |
| 395 | 20241018 | 122200 | 7952198680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 396 | 20241018 | 122100 | 7952198680 | 10100 | 10110 | 10110 | 10100 | 200 |
| 397 | 20241018 | 122000 | 7950178620 | 10110 | 10110 | 10110 | 10110 | 1249 |
| 398 | 20241018 | 121900 | 7937551230 | 10110 | 10130 | 10130 | 10110 | 729 |
| 399 | 20241018 | 121800 | 7930178970 | 10130 | 10130 | 10130 | 10130 | 55 |
| 400 | 20241018 | 121700 | 7929621820 | 10120 | 10130 | 10130 | 10120 | 1305 |
| 401 | 20241018 | 121600 | 7916411690 | 10130 | 10140 | 10140 | 10130 | 599 |
| 402 | 20241018 | 121500 | 7910340830 | 10140 | 10160 | 10160 | 10140 | 1387 |
| 403 | 20241018 | 121400 | 7896267350 | 10160 | 10160 | 10160 | 10160 | 102 |
| 404 | 20241018 | 121300 | 7895231030 | 10160 | 10160 | 10160 | 10160 | 1064 |
| 405 | 20241018 | 121200 | 7884420790 | 10160 | 10170 | 10180 | 10160 | 1486 |
| 406 | 20241018 | 121100 | 7869314310 | 10180 | 10190 | 10190 | 10180 | 1031 |
| 407 | 20241018 | 121000 | 7858818400 | 10200 | 10190 | 10200 | 10190 | 182 |
| 408 | 20241018 | 120900 | 7856963800 | 10190 | 10200 | 10210 | 10190 | 193 |
| 409 | 20241018 | 120800 | 7854995300 | 10200 | 10180 | 10200 | 10170 | 1534 |
| 410 | 20241018 | 120700 | 7839381450 | 10180 | 10170 | 10180 | 10170 | 302 |
| 411 | 20241018 | 120600 | 7836310100 | 10170 | 10160 | 10170 | 10150 | 75 |
| 412 | 20241018 | 120500 | 7835548100 | 10170 | 10170 | 10170 | 10150 | 343 |
| 413 | 20241018 | 120400 | 7832063310 | 10170 | 10160 | 10170 | 10160 | 268 |
| 414 | 20241018 | 120300 | 7829339310 | 10160 | 10170 | 10170 | 10160 | 432 |
| 415 | 20241018 | 120200 | 7824950100 | 10160 | 10170 | 10180 | 10160 | 402 |
| 416 | 20241018 | 120100 | 7820861090 | 10160 | 10160 | 10170 | 10160 | 226 |
| 417 | 20241018 | 120000 | 7818564700 | 10150 | 10140 | 10150 | 10140 | 180 |
| 418 | 20241018 | 115900 | 7816738720 | 10140 | 10150 | 10150 | 10140 | 237 |
| 419 | 20241018 | 115800 | 7814335040 | 10150 | 10150 | 10150 | 10150 | 5 |
| 420 | 20241018 | 115700 | 7814284290 | 10150 | 10150 | 10150 | 10140 | 60 |
| 421 | 20241018 | 115600 | 7813675330 | 10160 | 10170 | 10170 | 10160 | 31 |
| 422 | 20241018 | 115500 | 7813360200 | 10170 | 10150 | 10170 | 10150 | 402 |
| 423 | 20241018 | 115400 | 7809275300 | 10160 | 10160 | 10160 | 10160 | 13 |
| 424 | 20241018 | 115300 | 7809143220 | 10170 | 10160 | 10170 | 10160 | 1123 |
| 425 | 20241018 | 115200 | 7797725000 | 10160 | 10120 | 10160 | 10120 | 666 |
| 426 | 20241018 | 115100 | 7790969060 | 10120 | 10120 | 10120 | 10110 | 169 |
| 427 | 20241018 | 115000 | 7789258880 | 10110 | 10110 | 10110 | 10110 | 330 |
| 428 | 20241018 | 114900 | 7785922580 | 10110 | 10110 | 10110 | 10110 | 57 |
| 429 | 20241018 | 114800 | 7785346310 | 10100 | 10100 | 10110 | 10100 | 419 |
| 430 | 20241018 | 114700 | 7781113340 | 10100 | 10110 | 10120 | 10100 | 543 |
| 431 | 20241018 | 114600 | 7775625780 | 10120 | 10110 | 10120 | 10110 | 446 |
| 432 | 20241018 | 114500 | 7771116680 | 10120 | 10120 | 10120 | 10120 | 1 |
| 433 | 20241018 | 114400 | 7771106560 | 10110 | 10120 | 10120 | 10110 | 155 |
| 434 | 20241018 | 114300 | 7769539430 | 10120 | 10120 | 10120 | 10110 | 22 |
| 435 | 20241018 | 114200 | 7769316800 | 10120 | 10110 | 10120 | 10110 | 422 |
| 436 | 20241018 | 114100 | 7765050280 | 10100 | 10110 | 10110 | 10100 | 310 |
| 437 | 20241018 | 114000 | 7761919260 | 10100 | 10100 | 10110 | 10100 | 946 |
| 438 | 20241018 | 113900 | 7752364420 | 10100 | 10100 | 10100 | 10100 | 66 |
| 439 | 20241018 | 113800 | 7751697820 | 10100 | 10100 | 10110 | 10100 | 520 |
| 440 | 20241018 | 113700 | 7746445810 | 10100 | 10110 | 10110 | 10100 | 499 |
| 441 | 20241018 | 113600 | 7741405360 | 10100 | 10090 | 10110 | 10090 | 335 |
| 442 | 20241018 | 113500 | 7738023750 | 10100 | 10100 | 10110 | 10090 | 193 |
| 443 | 20241018 | 113400 | 7736075250 | 10090 | 10110 | 10110 | 10090 | 108 |
| 444 | 20241018 | 113300 | 7734985450 | 10110 | 10110 | 10110 | 10090 | 115 |
| 445 | 20241018 | 113200 | 7733824800 | 10090 | 10100 | 10100 | 10090 | 496 |
| 446 | 20241018 | 113100 | 7728818080 | 10100 | 10090 | 10100 | 10090 | 149 |
| 447 | 20241018 | 113000 | 7727314170 | 10090 | 10090 | 10090 | 10090 | 1 |
| 448 | 20241018 | 112900 | 7727304080 | 10100 | 10090 | 10100 | 10090 | 430 |
| 449 | 20241018 | 112800 | 7722965110 | 10090 | 10100 | 10100 | 10090 | 216 |
| 450 | 20241018 | 112700 | 7720784640 | 10100 | 10090 | 10100 | 10090 | 478 |
| 451 | 20241018 | 112600 | 7715959930 | 10090 | 10090 | 10090 | 10080 | 472 |
| 452 | 20241018 | 112500 | 7711198610 | 10090 | 10100 | 10100 | 10080 | 548 |
| 453 | 20241018 | 112400 | 7705670910 | 10080 | 10080 | 10090 | 10080 | 2450 |
| 454 | 20241018 | 112300 | 7680974160 | 10080 | 10090 | 10100 | 10080 | 676 |
| 455 | 20241018 | 112200 | 7674157240 | 10100 | 10090 | 10100 | 10080 | 1153 |
| 456 | 20241018 | 112100 | 7662520770 | 10090 | 10090 | 10090 | 10090 | 390 |
| 457 | 20241018 | 112000 | 7658585670 | 10090 | 10090 | 10090 | 10090 | 235 |
| 458 | 20241018 | 111900 | 7656214520 | 10080 | 10080 | 10090 | 10080 | 2336 |
| 459 | 20241018 | 111800 | 7632665810 | 10090 | 10120 | 10120 | 10080 | 9271 |
| 460 | 20241018 | 111700 | 7539047110 | 10120 | 10130 | 10130 | 10120 | 187 |
| 461 | 20241018 | 111600 | 7537153580 | 10140 | 10130 | 10140 | 10130 | 690 |
| 462 | 20241018 | 111500 | 7530163740 | 10120 | 10130 | 10130 | 10120 | 561 |
| 463 | 20241018 | 111400 | 7524486310 | 10120 | 10130 | 10130 | 10120 | 750 |
| 464 | 20241018 | 111300 | 7516889690 | 10130 | 10130 | 10150 | 10130 | 459 |
| 465 | 20241018 | 111200 | 7512240000 | 10120 | 10130 | 10130 | 10120 | 339 |
| 466 | 20241018 | 111100 | 7508808870 | 10120 | 10120 | 10120 | 10120 | 148 |
| 467 | 20241018 | 111000 | 7507311110 | 10130 | 10120 | 10130 | 10120 | 237 |
| 468 | 20241018 | 110900 | 7504912560 | 10120 | 10130 | 10130 | 10120 | 26 |
| 469 | 20241018 | 110800 | 7504649280 | 10130 | 10140 | 10140 | 10130 | 1229 |
| 470 | 20241018 | 110700 | 7492198270 | 10140 | 10140 | 10140 | 10130 | 496 |
| 471 | 20241018 | 110600 | 7487169260 | 10140 | 10140 | 10140 | 10140 | 260 |
| 472 | 20241018 | 110500 | 7484532860 | 10140 | 10130 | 10140 | 10130 | 1298 |
| 473 | 20241018 | 110400 | 7471381620 | 10130 | 10130 | 10140 | 10130 | 898 |
| 474 | 20241018 | 110300 | 7462284630 | 10130 | 10130 | 10130 | 10120 | 357 |
| 475 | 20241018 | 110200 | 7458671330 | 10130 | 10120 | 10130 | 10120 | 529 |
| 476 | 20241018 | 110100 | 7453314080 | 10130 | 10130 | 10130 | 10110 | 651 |
| 477 | 20241018 | 110000 | 7446724990 | 10130 | 10120 | 10130 | 10120 | 977 |
| 478 | 20241018 | 105900 | 7436835530 | 10120 | 10130 | 10130 | 10120 | 171 |
| 479 | 20241018 | 105800 | 7435104140 | 10130 | 10120 | 10130 | 10120 | 934 |
| 480 | 20241018 | 105700 | 7425651920 | 10120 | 10120 | 10120 | 10110 | 268 |
| 481 | 20241018 | 105600 | 7422942410 | 10120 | 10120 | 10120 | 10120 | 392 |
| 482 | 20241018 | 105500 | 7418975370 | 10110 | 10120 | 10120 | 10110 | 258 |
| 483 | 20241018 | 105400 | 7416365860 | 10120 | 10120 | 10120 | 10120 | 304 |
| 484 | 20241018 | 105300 | 7413289380 | 10120 | 10120 | 10120 | 10120 | 790 |
| 485 | 20241018 | 105200 | 7405294580 | 10130 | 10130 | 10140 | 10120 | 1009 |
| 486 | 20241018 | 105100 | 7395079460 | 10130 | 10130 | 10130 | 10130 | 25 |
| 487 | 20241018 | 105000 | 7394826210 | 10120 | 10120 | 10130 | 10120 | 706 |
| 488 | 20241018 | 104900 | 7387681290 | 10110 | 10110 | 10130 | 10110 | 82 |
| 489 | 20241018 | 104800 | 7386852250 | 10110 | 10130 | 10130 | 10110 | 1627 |
| 490 | 20241018 | 104700 | 7370393290 | 10130 | 10130 | 10130 | 10120 | 697 |
| 491 | 20241018 | 104600 | 7363335530 | 10130 | 10130 | 10130 | 10130 | 685 |
| 492 | 20241018 | 104500 | 7356396480 | 10130 | 10130 | 10130 | 10120 | 287 |
| 493 | 20241018 | 104400 | 7353490570 | 10130 | 10140 | 10140 | 10120 | 2587 |
| 494 | 20241018 | 104300 | 7327287760 | 10140 | 10110 | 10140 | 10110 | 1065 |
| 495 | 20241018 | 104200 | 7316495970 | 10110 | 10120 | 10120 | 10090 | 6187 |
| 496 | 20241018 | 104100 | 7254017990 | 10120 | 10130 | 10140 | 10100 | 1098 |
| 497 | 20241018 | 104000 | 7242907280 | 10130 | 10100 | 10130 | 10100 | 3848 |
| 498 | 20241018 | 103900 | 7204037050 | 10100 | 10130 | 10130 | 10090 | 6886 |
| 499 | 20241018 | 103800 | 7134454050 | 10140 | 10130 | 10140 | 10130 | 1299 |
| 500 | 20241018 | 103700 | 7121291670 | 10130 | 10150 | 10150 | 10130 | 1424 |
| 501 | 20241018 | 103600 | 7106853050 | 10140 | 10150 | 10150 | 10140 | 1138 |
| 502 | 20241018 | 103500 | 7095309440 | 10150 | 10150 | 10160 | 10140 | 722 |
| 503 | 20241018 | 103400 | 7087982700 | 10150 | 10150 | 10150 | 10150 | 609 |
| 504 | 20241018 | 103300 | 7081801350 | 10150 | 10170 | 10170 | 10150 | 2647 |
| 505 | 20241018 | 103200 | 7054914350 | 10170 | 10170 | 10170 | 10160 | 716 |
| 506 | 20241018 | 103100 | 7047633220 | 10180 | 10180 | 10180 | 10170 | 1817 |
| 507 | 20241018 | 103000 | 7029147850 | 10180 | 10200 | 10200 | 10180 | 967 |
| 508 | 20241018 | 102900 | 7019295920 | 10200 | 10190 | 10200 | 10190 | 1769 |
| 509 | 20241018 | 102800 | 7001263410 | 10180 | 10200 | 10200 | 10180 | 1963 |
| 510 | 20241018 | 102700 | 6981260270 | 10200 | 10210 | 10210 | 10200 | 1774 |
| 511 | 20241018 | 102600 | 6963152620 | 10210 | 10240 | 10240 | 10210 | 762 |
| 512 | 20241018 | 102500 | 6955371280 | 10210 | 10230 | 10230 | 10210 | 681 |
| 513 | 20241018 | 102400 | 6948415630 | 10220 | 10230 | 10240 | 10220 | 587 |
| 514 | 20241018 | 102300 | 6942414490 | 10210 | 10220 | 10230 | 10210 | 424 |
| 515 | 20241018 | 102200 | 6938083570 | 10210 | 10230 | 10240 | 10210 | 3074 |
| 516 | 20241018 | 102100 | 6906676440 | 10230 | 10230 | 10230 | 10220 | 898 |
| 517 | 20241018 | 102000 | 6897490270 | 10230 | 10260 | 10260 | 10220 | 5203 |
| 518 | 20241018 | 101900 | 6844213980 | 10260 | 10270 | 10280 | 10260 | 2078 |
| 519 | 20241018 | 101800 | 6822883430 | 10280 | 10280 | 10280 | 10270 | 1903 |
| 520 | 20241018 | 101700 | 6803325110 | 10290 | 10290 | 10290 | 10280 | 499 |
| 521 | 20241018 | 101600 | 6798192020 | 10290 | 10280 | 10300 | 10280 | 592 |
| 522 | 20241018 | 101500 | 6792095780 | 10270 | 10300 | 10300 | 10270 | 1354 |
| 523 | 20241018 | 101400 | 6778169310 | 10300 | 10300 | 10300 | 10300 | 531 |
| 524 | 20241018 | 101300 | 6772700010 | 10300 | 10310 | 10320 | 10300 | 1102 |
| 525 | 20241018 | 101200 | 6761346690 | 10310 | 10320 | 10320 | 10310 | 1536 |
| 526 | 20241018 | 101100 | 6745500640 | 10320 | 10320 | 10320 | 10310 | 301 |
| 527 | 20241018 | 101000 | 6742395220 | 10320 | 10330 | 10350 | 10320 | 3404 |
| 528 | 20241018 | 100900 | 6707217480 | 10330 | 10330 | 10340 | 10310 | 2330 |
| 529 | 20241018 | 100800 | 6683160310 | 10330 | 10310 | 10330 | 10310 | 885 |
| 530 | 20241018 | 100700 | 6674027720 | 10310 | 10310 | 10320 | 10310 | 1112 |
| 531 | 20241018 | 100600 | 6662557690 | 10320 | 10310 | 10330 | 10300 | 1355 |
| 532 | 20241018 | 100500 | 6648587480 | 10310 | 10290 | 10330 | 10290 | 3238 |
| 533 | 20241018 | 100400 | 6615187240 | 10300 | 10270 | 10300 | 10270 | 613 |
| 534 | 20241018 | 100300 | 6608875930 | 10260 | 10260 | 10290 | 10250 | 222 |
| 535 | 20241018 | 100200 | 6606598220 | 10300 | 10270 | 10300 | 10250 | 1415 |
| 536 | 20241018 | 100100 | 6592066990 | 10270 | 10250 | 10270 | 10250 | 404 |
| 537 | 20241018 | 100000 | 6587918580 | 10250 | 10230 | 10250 | 10230 | 381 |
| 538 | 20241018 | 095900 | 6584018950 | 10240 | 10230 | 10240 | 10230 | 382 |
| 539 | 20241018 | 095800 | 6580111040 | 10230 | 10240 | 10250 | 10230 | 1241 |
| 540 | 20241018 | 095700 | 6567414560 | 10240 | 10250 | 10250 | 10230 | 1029 |
| 541 | 20241018 | 095600 | 6556882210 | 10240 | 10250 | 10260 | 10240 | 2966 |
| 542 | 20241018 | 095500 | 6526493010 | 10260 | 10280 | 10280 | 10260 | 3003 |
| 543 | 20241018 | 095400 | 6495658100 | 10280 | 10280 | 10290 | 10270 | 834 |
| 544 | 20241018 | 095300 | 6487083070 | 10280 | 10280 | 10290 | 10270 | 2299 |
| 545 | 20241018 | 095200 | 6463453190 | 10280 | 10290 | 10290 | 10280 | 1537 |
| 546 | 20241018 | 095100 | 6447648710 | 10280 | 10290 | 10300 | 10280 | 983 |
| 547 | 20241018 | 095000 | 6437532620 | 10300 | 10300 | 10310 | 10290 | 3341 |
| 548 | 20241018 | 094900 | 6403115740 | 10290 | 10330 | 10340 | 10290 | 4010 |
| 549 | 20241018 | 094800 | 6361774540 | 10330 | 10350 | 10380 | 10320 | 11167 |
| 550 | 20241018 | 094700 | 6246101290 | 10350 | 10290 | 10350 | 10290 | 8975 |
| 551 | 20241018 | 094600 | 6153440800 | 10290 | 10290 | 10300 | 10250 | 7632 |
| 552 | 20241018 | 094500 | 6075021990 | 10290 | 10270 | 10300 | 10260 | 16279 |
| 553 | 20241018 | 094400 | 5907638030 | 10260 | 10170 | 10270 | 10170 | 16404 |
| 554 | 20241018 | 094300 | 5740042160 | 10170 | 10170 | 10170 | 10140 | 967 |
| 555 | 20241018 | 094200 | 5730220950 | 10170 | 10130 | 10170 | 10130 | 1891 |
| 556 | 20241018 | 094100 | 5711048330 | 10140 | 10140 | 10140 | 10130 | 853 |
| 557 | 20241018 | 094000 | 5702401880 | 10140 | 10150 | 10150 | 10140 | 3150 |
| 558 | 20241018 | 093900 | 5670453450 | 10150 | 10180 | 10190 | 10150 | 1868 |
| 559 | 20241018 | 093800 | 5651478430 | 10160 | 10190 | 10190 | 10160 | 1016 |
| 560 | 20241018 | 093700 | 5641144610 | 10190 | 10170 | 10200 | 10170 | 4661 |
| 561 | 20241018 | 093600 | 5593661370 | 10170 | 10180 | 10210 | 10170 | 3443 |
| 562 | 20241018 | 093500 | 5558598790 | 10180 | 10170 | 10210 | 10150 | 5648 |
| 563 | 20241018 | 093400 | 5501143170 | 10160 | 10150 | 10180 | 10150 | 7133 |
| 564 | 20241018 | 093300 | 5428674390 | 10150 | 10120 | 10160 | 10110 | 3883 |
| 565 | 20241018 | 093200 | 5389314710 | 10120 | 10120 | 10130 | 10100 | 2623 |
| 566 | 20241018 | 093100 | 5362796000 | 10120 | 10110 | 10120 | 10090 | 3360 |
| 567 | 20241018 | 093000 | 5328832620 | 10110 | 10100 | 10130 | 10100 | 626 |
| 568 | 20241018 | 092900 | 5322508970 | 10100 | 10090 | 10100 | 10080 | 1244 |
| 569 | 20241018 | 092800 | 5309966010 | 10090 | 10120 | 10150 | 10080 | 13638 |
| 570 | 20241018 | 092700 | 5172330630 | 10090 | 10080 | 10110 | 10080 | 2261 |
| 571 | 20241018 | 092600 | 5149513470 | 10080 | 10080 | 10090 | 10080 | 1448 |
| 572 | 20241018 | 092500 | 5134917580 | 10080 | 10090 | 10100 | 10070 | 2003 |
| 573 | 20241018 | 092400 | 5114720970 | 10090 | 10090 | 10100 | 10080 | 2720 |
| 574 | 20241018 | 092300 | 5087296080 | 10090 | 10080 | 10110 | 10050 | 9772 |
| 575 | 20241018 | 092200 | 4988947390 | 10080 | 10100 | 10110 | 10070 | 7471 |
| 576 | 20241018 | 092100 | 4913578440 | 10100 | 10120 | 10120 | 10080 | 4221 |
| 577 | 20241018 | 092000 | 4870934940 | 10070 | 10150 | 10170 | 10050 | 32582 |
| 578 | 20241018 | 091900 | 4541978070 | 10150 | 10130 | 10160 | 10130 | 2279 |
| 579 | 20241018 | 091800 | 4518860580 | 10130 | 10170 | 10170 | 10130 | 8383 |
| 580 | 20241018 | 091700 | 4433767810 | 10170 | 10210 | 10210 | 10160 | 7008 |
| 581 | 20241018 | 091600 | 4362416550 | 10210 | 10240 | 10240 | 10200 | 2644 |
| 582 | 20241018 | 091500 | 4335417450 | 10250 | 10230 | 10270 | 10190 | 5966 |
| 583 | 20241018 | 091400 | 4274389610 | 10220 | 10240 | 10250 | 10150 | 8288 |
| 584 | 20241018 | 091300 | 4189955670 | 10160 | 10260 | 10280 | 10160 | 19749 |
| 585 | 20241018 | 091200 | 3987940700 | 10260 | 10280 | 10330 | 10260 | 9360 |
| 586 | 20241018 | 091100 | 3891708270 | 10300 | 10300 | 10300 | 10260 | 12176 |
| 587 | 20241018 | 091000 | 3766596870 | 10310 | 10320 | 10370 | 10290 | 28019 |
| 588 | 20241018 | 090900 | 3477586270 | 10320 | 10400 | 10430 | 10320 | 19871 |
| 589 | 20241018 | 090800 | 3271551770 | 10400 | 10440 | 10440 | 10390 | 9944 |
| 590 | 20241018 | 090700 | 3168053830 | 10440 | 10470 | 10480 | 10430 | 10258 |
| 591 | 20241018 | 090600 | 3060850200 | 10470 | 10430 | 10540 | 10430 | 35680 |
| 592 | 20241018 | 090500 | 2686397500 | 10440 | 10450 | 10450 | 10400 | 11686 |
| 593 | 20241018 | 090400 | 2564583520 | 10450 | 10480 | 10500 | 10410 | 18966 |
| 594 | 20241018 | 090300 | 2366150040 | 10480 | 10450 | 10550 | 10410 | 54420 |
| 595 | 20241018 | 090200 | 1794993250 | 10450 | 10450 | 10490 | 10400 | 62249 |
| 596 | 20241018 | 090100 | 1143792580 | 10450 | 10350 | 10450 | 10310 | 48547 |
| 597 | 20241018 | 090000 | 640312000 | 10340 | 10270 | 10360 | 10240 | 62208 |