31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 3 | 20241022 | 185400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20241022 | 185300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20241022 | 185200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20241022 | 185100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20241022 | 185000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20241022 | 184900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20241022 | 184800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20241022 | 184700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20241022 | 184600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20241022 | 184500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20241022 | 184400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20241022 | 184300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20241022 | 184200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20241022 | 184100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20241022 | 184000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20241022 | 183900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20241022 | 183800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20241022 | 183700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20241022 | 183600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20241022 | 183500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20241022 | 183400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20241022 | 183300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20241022 | 183200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20241022 | 183100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20241022 | 183000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20241022 | 182900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20241022 | 182800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20241022 | 182700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20241022 | 182600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20241022 | 182500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 33 | 20241022 | 182400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20241022 | 182300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20241022 | 182200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20241022 | 182100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20241022 | 182000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20241022 | 181900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20241022 | 181800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20241022 | 181700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20241022 | 181600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20241022 | 181500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20241022 | 181400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20241022 | 181300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20241022 | 181200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20241022 | 181100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20241022 | 181000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20241022 | 180900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20241022 | 180800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20241022 | 180700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20241022 | 180600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20241022 | 180500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20241022 | 180400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20241022 | 180300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20241022 | 180200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20241022 | 180100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20241022 | 180000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20241022 | 175900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20241022 | 175800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20241022 | 175700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20241022 | 175600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20241022 | 175500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 63 | 20241022 | 175400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20241022 | 175300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20241022 | 175200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20241022 | 175100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20241022 | 175000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20241022 | 174900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20241022 | 174800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20241022 | 174700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20241022 | 174600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20241022 | 174500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20241022 | 174400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20241022 | 174300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20241022 | 174200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20241022 | 174100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20241022 | 174000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20241022 | 173900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20241022 | 173800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20241022 | 173700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20241022 | 173600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20241022 | 173500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20241022 | 173400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20241022 | 173300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20241022 | 173200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20241022 | 173100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20241022 | 173000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20241022 | 172900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20241022 | 172800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20241022 | 172700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20241022 | 172600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20241022 | 172500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 93 | 20241022 | 172400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20241022 | 172300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20241022 | 172200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20241022 | 172100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20241022 | 172000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20241022 | 171900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20241022 | 171800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20241022 | 171700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20241022 | 171600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20241022 | 171500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20241022 | 171400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20241022 | 171300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20241022 | 171200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20241022 | 171100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20241022 | 171000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20241022 | 170900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20241022 | 170800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20241022 | 170700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20241022 | 170600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20241022 | 170500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20241022 | 170400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20241022 | 170300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20241022 | 170200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20241022 | 170100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20241022 | 170000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20241022 | 165900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20241022 | 165800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20241022 | 165700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20241022 | 165600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20241022 | 165500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 123 | 20241022 | 165400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20241022 | 165300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20241022 | 165200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20241022 | 165100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20241022 | 165000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20241022 | 164900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20241022 | 164800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20241022 | 164700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20241022 | 164600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20241022 | 164500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20241022 | 164400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20241022 | 164300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20241022 | 164200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20241022 | 164100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20241022 | 164000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20241022 | 163900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20241022 | 163800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20241022 | 163700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20241022 | 163600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20241022 | 163500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20241022 | 163400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20241022 | 163300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20241022 | 163200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20241022 | 163100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20241022 | 163000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20241022 | 162900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20241022 | 162800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20241022 | 162700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20241022 | 162600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20241022 | 162500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 153 | 20241022 | 162400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20241022 | 162300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20241022 | 162200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20241022 | 162100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20241022 | 162000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20241022 | 161900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20241022 | 161800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20241022 | 161700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20241022 | 161600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20241022 | 161500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20241022 | 161400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20241022 | 161300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20241022 | 161200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20241022 | 161100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20241022 | 161000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20241022 | 160900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20241022 | 160800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20241022 | 160700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20241022 | 160600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20241022 | 160500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20241022 | 160400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20241022 | 160300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20241022 | 160200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20241022 | 160100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20241022 | 160000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20241022 | 155900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20241022 | 155800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20241022 | 155700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20241022 | 155600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20241022 | 155500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 183 | 20241022 | 155400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20241022 | 155300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20241022 | 155200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20241022 | 155100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20241022 | 155000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20241022 | 154900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20241022 | 154800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20241022 | 154700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20241022 | 154600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20241022 | 154500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20241022 | 154400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20241022 | 154300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20241022 | 154200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20241022 | 154100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20241022 | 154000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20241022 | 153900 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20241022 | 153800 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20241022 | 153700 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20241022 | 153600 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20241022 | 153500 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20241022 | 153400 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20241022 | 153300 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20241022 | 153200 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20241022 | 153100 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20241022 | 153000 | 10486248660 | 9490 | 9490 | 9490 | 9490 | 17032 |
| 208 | 20241022 | 152900 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20241022 | 152800 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20241022 | 152700 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20241022 | 152600 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20241022 | 152500 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 213 | 20241022 | 152400 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20241022 | 152300 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20241022 | 152200 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20241022 | 152100 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20241022 | 152000 | 10324614980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20241022 | 151900 | 10324614980 | 9490 | 9500 | 9500 | 9480 | 2906 |
| 219 | 20241022 | 151800 | 10297039720 | 9490 | 9490 | 9500 | 9480 | 7243 |
| 220 | 20241022 | 151700 | 10228337330 | 9480 | 9480 | 9490 | 9480 | 6179 |
| 221 | 20241022 | 151600 | 10169735740 | 9480 | 9490 | 9490 | 9470 | 1431 |
| 222 | 20241022 | 151500 | 10156172810 | 9480 | 9490 | 9490 | 9480 | 3895 |
| 223 | 20241022 | 151400 | 10119244540 | 9480 | 9490 | 9500 | 9480 | 1727 |
| 224 | 20241022 | 151300 | 10102857250 | 9480 | 9490 | 9500 | 9480 | 1477 |
| 225 | 20241022 | 151200 | 10088842430 | 9490 | 9500 | 9510 | 9490 | 7150 |
| 226 | 20241022 | 151100 | 10020961920 | 9510 | 9510 | 9520 | 9500 | 2032 |
| 227 | 20241022 | 151000 | 10001647000 | 9500 | 9500 | 9530 | 9500 | 2516 |
| 228 | 20241022 | 150900 | 9977726880 | 9500 | 9500 | 9510 | 9490 | 2465 |
| 229 | 20241022 | 150800 | 9954322420 | 9500 | 9480 | 9500 | 9480 | 1744 |
| 230 | 20241022 | 150700 | 9937769180 | 9490 | 9500 | 9510 | 9480 | 8579 |
| 231 | 20241022 | 150600 | 9856314420 | 9500 | 9520 | 9530 | 9500 | 2559 |
| 232 | 20241022 | 150500 | 9831992640 | 9520 | 9500 | 9520 | 9500 | 1488 |
| 233 | 20241022 | 150400 | 9817849020 | 9500 | 9480 | 9500 | 9450 | 6122 |
| 234 | 20241022 | 150300 | 9759888150 | 9480 | 9480 | 9500 | 9470 | 3254 |
| 235 | 20241022 | 150200 | 9729056490 | 9480 | 9540 | 9540 | 9480 | 9177 |
| 236 | 20241022 | 150100 | 9641866080 | 9540 | 9510 | 9540 | 9510 | 2911 |
| 237 | 20241022 | 150000 | 9614150170 | 9510 | 9510 | 9520 | 9500 | 1772 |
| 238 | 20241022 | 145900 | 9597303270 | 9510 | 9520 | 9520 | 9500 | 2629 |
| 239 | 20241022 | 145800 | 9572309730 | 9520 | 9520 | 9520 | 9510 | 1109 |
| 240 | 20241022 | 145700 | 9561760840 | 9510 | 9530 | 9540 | 9510 | 5199 |
| 241 | 20241022 | 145600 | 9512248180 | 9540 | 9510 | 9550 | 9510 | 4394 |
| 242 | 20241022 | 145500 | 9470362600 | 9510 | 9510 | 9530 | 9500 | 4913 |
| 243 | 20241022 | 145400 | 9423639540 | 9510 | 9530 | 9550 | 9500 | 8307 |
| 244 | 20241022 | 145300 | 9344590360 | 9530 | 9520 | 9530 | 9520 | 2938 |
| 245 | 20241022 | 145200 | 9316615280 | 9520 | 9560 | 9560 | 9520 | 6425 |
| 246 | 20241022 | 145100 | 9255318630 | 9550 | 9560 | 9570 | 9540 | 3853 |
| 247 | 20241022 | 145000 | 9218521110 | 9550 | 9560 | 9570 | 9550 | 2720 |
| 248 | 20241022 | 144900 | 9192521950 | 9560 | 9570 | 9580 | 9550 | 8898 |
| 249 | 20241022 | 144800 | 9107452600 | 9580 | 9560 | 9580 | 9560 | 1747 |
| 250 | 20241022 | 144700 | 9090732950 | 9560 | 9550 | 9560 | 9540 | 6526 |
| 251 | 20241022 | 144600 | 9028410410 | 9560 | 9560 | 9560 | 9540 | 4285 |
| 252 | 20241022 | 144500 | 8987475390 | 9560 | 9540 | 9560 | 9530 | 4835 |
| 253 | 20241022 | 144400 | 8941316090 | 9540 | 9540 | 9550 | 9530 | 4244 |
| 254 | 20241022 | 144300 | 8900834540 | 9540 | 9530 | 9570 | 9520 | 3778 |
| 255 | 20241022 | 144200 | 8864788880 | 9530 | 9560 | 9570 | 9520 | 8096 |
| 256 | 20241022 | 144100 | 8787456560 | 9570 | 9620 | 9630 | 9570 | 11854 |
| 257 | 20241022 | 144000 | 8673682960 | 9620 | 9640 | 9650 | 9620 | 8797 |
| 258 | 20241022 | 143900 | 8588980190 | 9640 | 9640 | 9660 | 9640 | 3549 |
| 259 | 20241022 | 143800 | 8554753590 | 9640 | 9630 | 9650 | 9620 | 3460 |
| 260 | 20241022 | 143700 | 8521429440 | 9630 | 9640 | 9650 | 9620 | 2646 |
| 261 | 20241022 | 143600 | 8495936590 | 9640 | 9660 | 9660 | 9640 | 7265 |
| 262 | 20241022 | 143500 | 8425825320 | 9660 | 9660 | 9670 | 9650 | 4076 |
| 263 | 20241022 | 143400 | 8386453720 | 9680 | 9680 | 9690 | 9660 | 3498 |
| 264 | 20241022 | 143300 | 8352617240 | 9680 | 9680 | 9680 | 9680 | 2062 |
| 265 | 20241022 | 143200 | 8332657080 | 9680 | 9700 | 9710 | 9680 | 4301 |
| 266 | 20241022 | 143100 | 8290976950 | 9700 | 9700 | 9700 | 9690 | 731 |
| 267 | 20241022 | 143000 | 8283886530 | 9690 | 9700 | 9710 | 9690 | 1786 |
| 268 | 20241022 | 142900 | 8266565610 | 9700 | 9710 | 9710 | 9700 | 862 |
| 269 | 20241022 | 142800 | 8258202530 | 9710 | 9710 | 9710 | 9700 | 3028 |
| 270 | 20241022 | 142700 | 8228822430 | 9700 | 9710 | 9720 | 9700 | 1051 |
| 271 | 20241022 | 142600 | 8218614530 | 9710 | 9710 | 9720 | 9710 | 1200 |
| 272 | 20241022 | 142500 | 8206962110 | 9710 | 9710 | 9720 | 9710 | 895 |
| 273 | 20241022 | 142400 | 8198270210 | 9700 | 9700 | 9710 | 9700 | 1813 |
| 274 | 20241022 | 142300 | 8180674460 | 9710 | 9700 | 9710 | 9700 | 552 |
| 275 | 20241022 | 142200 | 8175317610 | 9700 | 9710 | 9710 | 9700 | 843 |
| 276 | 20241022 | 142100 | 8167136470 | 9700 | 9690 | 9700 | 9690 | 914 |
| 277 | 20241022 | 142000 | 8158274400 | 9690 | 9680 | 9700 | 9680 | 1123 |
| 278 | 20241022 | 141900 | 8147394040 | 9690 | 9700 | 9700 | 9680 | 2678 |
| 279 | 20241022 | 141800 | 8121435710 | 9710 | 9700 | 9720 | 9700 | 1909 |
| 280 | 20241022 | 141700 | 8102910580 | 9700 | 9710 | 9710 | 9700 | 1497 |
| 281 | 20241022 | 141600 | 8088386480 | 9710 | 9710 | 9730 | 9700 | 2752 |
| 282 | 20241022 | 141500 | 8061648310 | 9740 | 9760 | 9760 | 9720 | 941 |
| 283 | 20241022 | 141400 | 8052497220 | 9740 | 9740 | 9770 | 9730 | 1588 |
| 284 | 20241022 | 141300 | 8037021500 | 9790 | 9720 | 9820 | 9720 | 375 |
| 285 | 20241022 | 141200 | 8033365600 | 9720 | 9730 | 9750 | 9720 | 660 |
| 286 | 20241022 | 141100 | 8026942020 | 9730 | 9720 | 9740 | 9710 | 738 |
| 287 | 20241022 | 141000 | 8019763590 | 9710 | 9720 | 9720 | 9700 | 483 |
| 288 | 20241022 | 140900 | 8015073400 | 9710 | 9710 | 9720 | 9700 | 477 |
| 289 | 20241022 | 140800 | 8010444440 | 9700 | 9700 | 9700 | 9690 | 1378 |
| 290 | 20241022 | 140700 | 7997088220 | 9700 | 9700 | 9700 | 9690 | 1545 |
| 291 | 20241022 | 140600 | 7982110320 | 9720 | 9710 | 9730 | 9680 | 2048 |
| 292 | 20241022 | 140500 | 7962264120 | 9710 | 9660 | 9720 | 9660 | 13539 |
| 293 | 20241022 | 140400 | 7831244140 | 9660 | 9710 | 9710 | 9660 | 9077 |
| 294 | 20241022 | 140300 | 7743317530 | 9710 | 9750 | 9750 | 9710 | 6344 |
| 295 | 20241022 | 140200 | 7681610220 | 9750 | 9800 | 9810 | 9740 | 4872 |
| 296 | 20241022 | 140100 | 7633986590 | 9800 | 9820 | 9820 | 9800 | 1214 |
| 297 | 20241022 | 140000 | 7622079950 | 9830 | 9780 | 9830 | 9770 | 2376 |
| 298 | 20241022 | 135900 | 7598774720 | 9770 | 9760 | 9770 | 9750 | 1243 |
| 299 | 20241022 | 135800 | 7586649170 | 9750 | 9750 | 9760 | 9740 | 1414 |
| 300 | 20241022 | 135700 | 7572860960 | 9740 | 9750 | 9760 | 9740 | 536 |
| 301 | 20241022 | 135600 | 7567636460 | 9750 | 9740 | 9750 | 9740 | 1866 |
| 302 | 20241022 | 135500 | 7549454960 | 9750 | 9750 | 9760 | 9740 | 1856 |
| 303 | 20241022 | 135400 | 7531354890 | 9750 | 9720 | 9750 | 9710 | 2723 |
| 304 | 20241022 | 135300 | 7504880660 | 9720 | 9760 | 9760 | 9720 | 5225 |
| 305 | 20241022 | 135200 | 7454031380 | 9750 | 9800 | 9800 | 9750 | 9089 |
| 306 | 20241022 | 135100 | 7365313110 | 9770 | 9820 | 9830 | 9760 | 6711 |
| 307 | 20241022 | 135000 | 7299575810 | 9830 | 9820 | 9830 | 9810 | 1906 |
| 308 | 20241022 | 134900 | 7280860000 | 9830 | 9850 | 9870 | 9830 | 2061 |
| 309 | 20241022 | 134800 | 7260562570 | 9840 | 9810 | 9850 | 9810 | 2381 |
| 310 | 20241022 | 134700 | 7237136960 | 9800 | 9800 | 9810 | 9790 | 1647 |
| 311 | 20241022 | 134600 | 7220991280 | 9790 | 9800 | 9800 | 9760 | 5795 |
| 312 | 20241022 | 134500 | 7164300140 | 9790 | 9780 | 9800 | 9780 | 1616 |
| 313 | 20241022 | 134400 | 7148473370 | 9780 | 9780 | 9780 | 9770 | 5896 |
| 314 | 20241022 | 134300 | 7090834190 | 9780 | 9790 | 9800 | 9780 | 3414 |
| 315 | 20241022 | 134200 | 7057395860 | 9790 | 9810 | 9810 | 9760 | 3659 |
| 316 | 20241022 | 134100 | 7021587350 | 9800 | 9800 | 9810 | 9780 | 19681 |
| 317 | 20241022 | 134000 | 6828612440 | 9800 | 9850 | 9850 | 9800 | 11263 |
| 318 | 20241022 | 133900 | 6718046630 | 9850 | 9880 | 9890 | 9850 | 9880 |
| 319 | 20241022 | 133800 | 6620643280 | 9880 | 9860 | 9880 | 9860 | 2694 |
| 320 | 20241022 | 133700 | 6594062410 | 9870 | 9890 | 9890 | 9860 | 10241 |
| 321 | 20241022 | 133600 | 6493025270 | 9890 | 9900 | 9900 | 9880 | 4148 |
| 322 | 20241022 | 133500 | 6452003370 | 9900 | 9930 | 9930 | 9900 | 2850 |
| 323 | 20241022 | 133400 | 6423743090 | 9930 | 9950 | 9950 | 9930 | 321 |
| 324 | 20241022 | 133300 | 6420552450 | 9950 | 9940 | 9950 | 9940 | 537 |
| 325 | 20241022 | 133200 | 6415211650 | 9940 | 9940 | 9950 | 9920 | 323 |
| 326 | 20241022 | 133100 | 6412003680 | 9920 | 9970 | 9980 | 9920 | 935 |
| 327 | 20241022 | 133000 | 6402699500 | 9970 | 9950 | 9970 | 9950 | 534 |
| 328 | 20241022 | 132900 | 6397378910 | 9950 | 9910 | 9950 | 9900 | 1283 |
| 329 | 20241022 | 132800 | 6384632230 | 9910 | 9930 | 9940 | 9870 | 9840 |
| 330 | 20241022 | 132700 | 6287336950 | 9930 | 9940 | 9940 | 9910 | 2808 |
| 331 | 20241022 | 132600 | 6259488390 | 9940 | 9930 | 9950 | 9920 | 991 |
| 332 | 20241022 | 132500 | 6249654340 | 9930 | 9940 | 9940 | 9900 | 13718 |
| 333 | 20241022 | 132400 | 6113620720 | 9940 | 9960 | 9960 | 9940 | 1520 |
| 334 | 20241022 | 132300 | 6098510320 | 9950 | 9950 | 9950 | 9930 | 4382 |
| 335 | 20241022 | 132200 | 6054956680 | 9950 | 9970 | 9970 | 9950 | 2971 |
| 336 | 20241022 | 132100 | 6025385020 | 9970 | 9970 | 9980 | 9970 | 538 |
| 337 | 20241022 | 132000 | 6020021050 | 9980 | 9980 | 9980 | 9980 | 191 |
| 338 | 20241022 | 131900 | 6018114870 | 9990 | 10000 | 10000 | 9990 | 231 |
| 339 | 20241022 | 131800 | 6015806570 | 10000 | 10000 | 10000 | 10000 | 1247 |
| 340 | 20241022 | 131700 | 6003336570 | 10000 | 10000 | 10010 | 10000 | 1624 |
| 341 | 20241022 | 131600 | 5987096070 | 10010 | 10010 | 10020 | 10010 | 904 |
| 342 | 20241022 | 131500 | 5978040400 | 10010 | 10010 | 10020 | 10000 | 301 |
| 343 | 20241022 | 131400 | 5975028390 | 10030 | 10020 | 10030 | 10010 | 1774 |
| 344 | 20241022 | 131300 | 5957266700 | 10020 | 10010 | 10020 | 10000 | 517 |
| 345 | 20241022 | 131200 | 5952091330 | 10010 | 10000 | 10010 | 10000 | 255 |
| 346 | 20241022 | 131100 | 5949540330 | 10000 | 10010 | 10010 | 10000 | 334 |
| 347 | 20241022 | 131000 | 5946198730 | 10010 | 10030 | 10030 | 10000 | 886 |
| 348 | 20241022 | 130900 | 5937321160 | 10040 | 10030 | 10040 | 10010 | 1699 |
| 349 | 20241022 | 130800 | 5920292300 | 10030 | 10010 | 10030 | 10010 | 2704 |
| 350 | 20241022 | 130700 | 5893189870 | 10000 | 9990 | 10010 | 9990 | 1393 |
| 351 | 20241022 | 130600 | 5879252870 | 9990 | 9980 | 9990 | 9980 | 1040 |
| 352 | 20241022 | 130500 | 5868865190 | 9980 | 9970 | 9980 | 9970 | 256 |
| 353 | 20241022 | 130400 | 5866311370 | 9980 | 9960 | 9980 | 9960 | 1118 |
| 354 | 20241022 | 130300 | 5855174210 | 9960 | 9940 | 9960 | 9940 | 544 |
| 355 | 20241022 | 130200 | 5849765330 | 9940 | 9950 | 9960 | 9940 | 1558 |
| 356 | 20241022 | 130100 | 5834272930 | 9960 | 9960 | 9970 | 9960 | 17 |
| 357 | 20241022 | 130000 | 5834103590 | 9960 | 9970 | 9970 | 9960 | 244 |
| 358 | 20241022 | 125900 | 5831673280 | 9960 | 9930 | 9970 | 9930 | 1075 |
| 359 | 20241022 | 125800 | 5820986120 | 9930 | 9910 | 9930 | 9910 | 2738 |
| 360 | 20241022 | 125700 | 5793827930 | 9910 | 9970 | 9970 | 9900 | 13324 |
| 361 | 20241022 | 125600 | 5661449370 | 9970 | 9970 | 9980 | 9970 | 1136 |
| 362 | 20241022 | 125500 | 5650122150 | 9980 | 9970 | 9980 | 9970 | 701 |
| 363 | 20241022 | 125400 | 5643129630 | 9970 | 9990 | 9990 | 9970 | 2118 |
| 364 | 20241022 | 125300 | 5621994990 | 10000 | 9990 | 10000 | 9990 | 602 |
| 365 | 20241022 | 125200 | 5615980490 | 9990 | 10000 | 10000 | 9980 | 2155 |
| 366 | 20241022 | 125100 | 5594451480 | 10000 | 9990 | 10000 | 9990 | 1056 |
| 367 | 20241022 | 125000 | 5583891980 | 9990 | 9990 | 10000 | 9990 | 621 |
| 368 | 20241022 | 124900 | 5577686700 | 10000 | 9980 | 10000 | 9980 | 322 |
| 369 | 20241022 | 124800 | 5574471540 | 9980 | 10020 | 10020 | 9980 | 249 |
| 370 | 20241022 | 124700 | 5571984600 | 10020 | 9970 | 10030 | 9970 | 314 |
| 371 | 20241022 | 124600 | 5568842590 | 9980 | 9930 | 10020 | 9930 | 5951 |
| 372 | 20241022 | 124500 | 5509587840 | 9930 | 9970 | 9990 | 9920 | 10342 |
| 373 | 20241022 | 124400 | 5406720930 | 9970 | 10000 | 10000 | 9970 | 6303 |
| 374 | 20241022 | 124300 | 5343760190 | 10000 | 10010 | 10020 | 9990 | 8175 |
| 375 | 20241022 | 124200 | 5261995330 | 10010 | 10040 | 10040 | 10000 | 7754 |
| 376 | 20241022 | 124100 | 5184327630 | 10030 | 10050 | 10090 | 10030 | 2435 |
| 377 | 20241022 | 124000 | 5159851400 | 10050 | 10030 | 10050 | 10030 | 553 |
| 378 | 20241022 | 123900 | 5154299250 | 10030 | 10040 | 10040 | 10020 | 2550 |
| 379 | 20241022 | 123800 | 5128731930 | 10050 | 10060 | 10060 | 10040 | 334 |
| 380 | 20241022 | 123700 | 5125375200 | 10060 | 10070 | 10080 | 10020 | 16464 |
| 381 | 20241022 | 123600 | 4959960020 | 10080 | 10100 | 10110 | 10080 | 4151 |
| 382 | 20241022 | 123500 | 4918078270 | 10100 | 10130 | 10130 | 10100 | 4511 |
| 383 | 20241022 | 123400 | 4872477650 | 10130 | 10130 | 10140 | 10130 | 664 |
| 384 | 20241022 | 123300 | 4865751300 | 10130 | 10130 | 10140 | 10130 | 531 |
| 385 | 20241022 | 123200 | 4860372250 | 10140 | 10140 | 10140 | 10130 | 552 |
| 386 | 20241022 | 123100 | 4854776460 | 10140 | 10150 | 10150 | 10140 | 526 |
| 387 | 20241022 | 123000 | 4849442810 | 10140 | 10140 | 10150 | 10140 | 747 |
| 388 | 20241022 | 122900 | 4841868220 | 10140 | 10150 | 10150 | 10140 | 864 |
| 389 | 20241022 | 122800 | 4833107040 | 10150 | 10150 | 10150 | 10140 | 419 |
| 390 | 20241022 | 122700 | 4828854710 | 10160 | 10150 | 10160 | 10140 | 965 |
| 391 | 20241022 | 122600 | 4819062120 | 10140 | 10150 | 10150 | 10140 | 510 |
| 392 | 20241022 | 122500 | 4813885630 | 10150 | 10150 | 10160 | 10140 | 1911 |
| 393 | 20241022 | 122400 | 4794501340 | 10160 | 10160 | 10160 | 10150 | 133 |
| 394 | 20241022 | 122300 | 4793151250 | 10170 | 10170 | 10170 | 10170 | 320 |
| 395 | 20241022 | 122200 | 4789896850 | 10170 | 10150 | 10170 | 10150 | 151 |
| 396 | 20241022 | 122100 | 4788364180 | 10180 | 10180 | 10180 | 10170 | 1718 |
| 397 | 20241022 | 122000 | 4770891870 | 10170 | 10180 | 10190 | 10170 | 274 |
| 398 | 20241022 | 121900 | 4768104050 | 10200 | 10190 | 10200 | 10190 | 788 |
| 399 | 20241022 | 121800 | 4760074320 | 10190 | 10190 | 10200 | 10170 | 280 |
| 400 | 20241022 | 121700 | 4757223220 | 10200 | 10170 | 10200 | 10170 | 7 |
| 401 | 20241022 | 121600 | 4757152000 | 10170 | 10150 | 10170 | 10140 | 109 |
| 402 | 20241022 | 121500 | 4756045540 | 10160 | 10160 | 10160 | 10140 | 253 |
| 403 | 20241022 | 121400 | 4753477200 | 10170 | 10160 | 10170 | 10130 | 5686 |
| 404 | 20241022 | 121300 | 4695804190 | 10160 | 10200 | 10200 | 10160 | 1340 |
| 405 | 20241022 | 121200 | 4682166040 | 10210 | 10200 | 10210 | 10200 | 411 |
| 406 | 20241022 | 121100 | 4677973800 | 10210 | 10200 | 10210 | 10180 | 1095 |
| 407 | 20241022 | 121000 | 4666813780 | 10220 | 10210 | 10220 | 10210 | 120 |
| 408 | 20241022 | 120900 | 4665588540 | 10200 | 10220 | 10220 | 10200 | 110 |
| 409 | 20241022 | 120800 | 4664464890 | 10240 | 10250 | 10250 | 10220 | 308 |
| 410 | 20241022 | 120700 | 4661317070 | 10250 | 10220 | 10250 | 10220 | 1953 |
| 411 | 20241022 | 120600 | 4641329230 | 10230 | 10200 | 10230 | 10200 | 3083 |
| 412 | 20241022 | 120500 | 4609844150 | 10170 | 10150 | 10170 | 10120 | 882 |
| 413 | 20241022 | 120400 | 4600885230 | 10160 | 10150 | 10160 | 10140 | 823 |
| 414 | 20241022 | 120300 | 4592532240 | 10150 | 10150 | 10160 | 10120 | 1287 |
| 415 | 20241022 | 120200 | 4579482990 | 10150 | 10150 | 10150 | 10140 | 361 |
| 416 | 20241022 | 120100 | 4575821480 | 10140 | 10140 | 10140 | 10110 | 1098 |
| 417 | 20241022 | 120000 | 4564699450 | 10140 | 10140 | 10150 | 10100 | 3250 |
| 418 | 20241022 | 115900 | 4531807830 | 10140 | 10140 | 10140 | 10140 | 1000 |
| 419 | 20241022 | 115800 | 4521667830 | 10150 | 10140 | 10150 | 10100 | 6626 |
| 420 | 20241022 | 115700 | 4454656340 | 10140 | 10140 | 10150 | 10140 | 193 |
| 421 | 20241022 | 115600 | 4452699310 | 10170 | 10150 | 10170 | 10140 | 642 |
| 422 | 20241022 | 115500 | 4446185650 | 10140 | 10140 | 10150 | 10140 | 1119 |
| 423 | 20241022 | 115400 | 4434836880 | 10140 | 10160 | 10160 | 10140 | 1400 |
| 424 | 20241022 | 115300 | 4420630190 | 10160 | 10160 | 10170 | 10160 | 1374 |
| 425 | 20241022 | 115200 | 4406657400 | 10160 | 10170 | 10180 | 10150 | 4715 |
| 426 | 20241022 | 115100 | 4358718390 | 10170 | 10190 | 10200 | 10170 | 6147 |
| 427 | 20241022 | 115000 | 4296095790 | 10200 | 10200 | 10230 | 10200 | 312 |
| 428 | 20241022 | 114900 | 4292913360 | 10190 | 10210 | 10220 | 10190 | 1759 |
| 429 | 20241022 | 114800 | 4274967560 | 10210 | 10230 | 10230 | 10210 | 291 |
| 430 | 20241022 | 114700 | 4271993170 | 10230 | 10220 | 10240 | 10210 | 382 |
| 431 | 20241022 | 114600 | 4268085240 | 10230 | 10200 | 10230 | 10200 | 443 |
| 432 | 20241022 | 114500 | 4263562860 | 10200 | 10220 | 10220 | 10190 | 822 |
| 433 | 20241022 | 114400 | 4255171210 | 10210 | 10200 | 10220 | 10200 | 122 |
| 434 | 20241022 | 114300 | 4253926450 | 10200 | 10200 | 10200 | 10190 | 1696 |
| 435 | 20241022 | 114200 | 4236628260 | 10200 | 10220 | 10220 | 10200 | 1787 |
| 436 | 20241022 | 114100 | 4218394800 | 10210 | 10230 | 10240 | 10210 | 970 |
| 437 | 20241022 | 114000 | 4208486640 | 10240 | 10230 | 10240 | 10230 | 132 |
| 438 | 20241022 | 113900 | 4207136270 | 10230 | 10230 | 10240 | 10230 | 241 |
| 439 | 20241022 | 113800 | 4204670530 | 10230 | 10220 | 10230 | 10220 | 118 |
| 440 | 20241022 | 113700 | 4203464460 | 10220 | 10230 | 10230 | 10220 | 1170 |
| 441 | 20241022 | 113600 | 4191504430 | 10230 | 10230 | 10230 | 10230 | 1207 |
| 442 | 20241022 | 113500 | 4179156820 | 10230 | 10230 | 10240 | 10230 | 130 |
| 443 | 20241022 | 113400 | 4177826020 | 10220 | 10250 | 10250 | 10220 | 99 |
| 444 | 20241022 | 113300 | 4176811620 | 10250 | 10240 | 10270 | 10240 | 2525 |
| 445 | 20241022 | 113200 | 4150926270 | 10220 | 10200 | 10220 | 10180 | 822 |
| 446 | 20241022 | 113100 | 4142543900 | 10200 | 10180 | 10200 | 10180 | 734 |
| 447 | 20241022 | 113000 | 4135065400 | 10170 | 10170 | 10180 | 10160 | 635 |
| 448 | 20241022 | 112900 | 4128610290 | 10160 | 10180 | 10180 | 10160 | 1229 |
| 449 | 20241022 | 112800 | 4116118900 | 10180 | 10180 | 10180 | 10170 | 1743 |
| 450 | 20241022 | 112700 | 4098384500 | 10180 | 10190 | 10190 | 10180 | 487 |
| 451 | 20241022 | 112600 | 4093423160 | 10190 | 10200 | 10200 | 10190 | 467 |
| 452 | 20241022 | 112500 | 4088662220 | 10190 | 10200 | 10210 | 10190 | 1173 |
| 453 | 20241022 | 112400 | 4076698110 | 10200 | 10220 | 10220 | 10200 | 612 |
| 454 | 20241022 | 112300 | 4070451840 | 10220 | 10220 | 10220 | 10210 | 525 |
| 455 | 20241022 | 112200 | 4065088310 | 10240 | 10220 | 10240 | 10210 | 329 |
| 456 | 20241022 | 112100 | 4061727620 | 10240 | 10240 | 10240 | 10230 | 1021 |
| 457 | 20241022 | 112000 | 4051275670 | 10200 | 10260 | 10260 | 10200 | 1771 |
| 458 | 20241022 | 111900 | 4033173300 | 10260 | 10270 | 10270 | 10250 | 1783 |
| 459 | 20241022 | 111800 | 4014894000 | 10280 | 10280 | 10280 | 10250 | 482 |
| 460 | 20241022 | 111700 | 4009944310 | 10260 | 10280 | 10290 | 10260 | 300 |
| 461 | 20241022 | 111600 | 4006862550 | 10290 | 10270 | 10290 | 10260 | 3877 |
| 462 | 20241022 | 111500 | 3967006640 | 10280 | 10270 | 10280 | 10260 | 2645 |
| 463 | 20241022 | 111400 | 3939820770 | 10270 | 10210 | 10270 | 10210 | 638 |
| 464 | 20241022 | 111300 | 3933297990 | 10210 | 10220 | 10220 | 10200 | 862 |
| 465 | 20241022 | 111200 | 3924494160 | 10220 | 10230 | 10230 | 10200 | 2464 |
| 466 | 20241022 | 111100 | 3899342040 | 10230 | 10260 | 10260 | 10200 | 9241 |
| 467 | 20241022 | 111000 | 3805022510 | 10270 | 10280 | 10280 | 10260 | 993 |
| 468 | 20241022 | 110900 | 3794827010 | 10280 | 10290 | 10290 | 10270 | 1800 |
| 469 | 20241022 | 110800 | 3776326340 | 10300 | 10290 | 10310 | 10290 | 886 |
| 470 | 20241022 | 110700 | 3767200980 | 10300 | 10290 | 10310 | 10290 | 737 |
| 471 | 20241022 | 110600 | 3759612120 | 10290 | 10310 | 10320 | 10290 | 1871 |
| 472 | 20241022 | 110500 | 3740337620 | 10310 | 10340 | 10340 | 10310 | 658 |
| 473 | 20241022 | 110400 | 3733549910 | 10320 | 10350 | 10350 | 10300 | 5384 |
| 474 | 20241022 | 110300 | 3678003110 | 10350 | 10350 | 10360 | 10320 | 8292 |
| 475 | 20241022 | 110200 | 3592230950 | 10340 | 10340 | 10350 | 10330 | 3256 |
| 476 | 20241022 | 110100 | 3558563250 | 10330 | 10340 | 10370 | 10320 | 7216 |
| 477 | 20241022 | 110000 | 3483901050 | 10350 | 10290 | 10360 | 10280 | 16357 |
| 478 | 20241022 | 105900 | 3314865950 | 10290 | 10220 | 10290 | 10220 | 5691 |
| 479 | 20241022 | 105800 | 3256456430 | 10220 | 10230 | 10230 | 10220 | 5986 |
| 480 | 20241022 | 105700 | 3195271090 | 10230 | 10240 | 10240 | 10210 | 1356 |
| 481 | 20241022 | 105600 | 3181399100 | 10240 | 10210 | 10240 | 10210 | 655 |
| 482 | 20241022 | 105500 | 3174702380 | 10210 | 10200 | 10210 | 10200 | 514 |
| 483 | 20241022 | 105400 | 3169455910 | 10200 | 10210 | 10210 | 10190 | 3170 |
| 484 | 20241022 | 105300 | 3137117580 | 10210 | 10220 | 10230 | 10210 | 1642 |
| 485 | 20241022 | 105200 | 3120344640 | 10220 | 10250 | 10250 | 10220 | 1110 |
| 486 | 20241022 | 105100 | 3108984130 | 10250 | 10250 | 10260 | 10240 | 1477 |
| 487 | 20241022 | 105000 | 3093843950 | 10250 | 10270 | 10280 | 10250 | 3563 |
| 488 | 20241022 | 104900 | 3057286750 | 10270 | 10240 | 10280 | 10240 | 4865 |
| 489 | 20241022 | 104800 | 3007333770 | 10240 | 10240 | 10250 | 10230 | 5522 |
| 490 | 20241022 | 104700 | 2950770010 | 10240 | 10210 | 10250 | 10210 | 4178 |
| 491 | 20241022 | 104600 | 2908031150 | 10220 | 10190 | 10230 | 10190 | 8976 |
| 492 | 20241022 | 104500 | 2816374450 | 10180 | 10160 | 10180 | 10160 | 1434 |
| 493 | 20241022 | 104400 | 2801783330 | 10150 | 10120 | 10150 | 10120 | 1895 |
| 494 | 20241022 | 104300 | 2782573990 | 10120 | 10130 | 10130 | 10120 | 1623 |
| 495 | 20241022 | 104200 | 2766148550 | 10130 | 10130 | 10150 | 10120 | 218 |
| 496 | 20241022 | 104100 | 2763938900 | 10120 | 10130 | 10130 | 10120 | 363 |
| 497 | 20241022 | 104000 | 2760262470 | 10130 | 10120 | 10150 | 10120 | 1191 |
| 498 | 20241022 | 103900 | 2748186320 | 10130 | 10120 | 10130 | 10120 | 527 |
| 499 | 20241022 | 103800 | 2742850080 | 10130 | 10140 | 10150 | 10120 | 892 |
| 500 | 20241022 | 103700 | 2733811780 | 10140 | 10150 | 10160 | 10140 | 451 |
| 501 | 20241022 | 103600 | 2729236730 | 10140 | 10130 | 10140 | 10130 | 92 |
| 502 | 20241022 | 103500 | 2728304430 | 10130 | 10150 | 10150 | 10120 | 529 |
| 503 | 20241022 | 103400 | 2722941150 | 10150 | 10160 | 10160 | 10150 | 1222 |
| 504 | 20241022 | 103300 | 2710532640 | 10160 | 10190 | 10190 | 10160 | 1941 |
| 505 | 20241022 | 103200 | 2690790290 | 10170 | 10150 | 10170 | 10150 | 545 |
| 506 | 20241022 | 103100 | 2685255220 | 10150 | 10180 | 10180 | 10140 | 1417 |
| 507 | 20241022 | 103000 | 2670841470 | 10190 | 10120 | 10190 | 10100 | 3129 |
| 508 | 20241022 | 102900 | 2639066500 | 10120 | 10110 | 10120 | 10110 | 541 |
| 509 | 20241022 | 102800 | 2633595940 | 10100 | 10120 | 10120 | 10100 | 523 |
| 510 | 20241022 | 102700 | 2628313180 | 10100 | 10120 | 10130 | 10100 | 173 |
| 511 | 20241022 | 102600 | 2626564670 | 10120 | 10110 | 10120 | 10110 | 215 |
| 512 | 20241022 | 102500 | 2624390060 | 10130 | 10090 | 10130 | 10090 | 368 |
| 513 | 20241022 | 102400 | 2620674210 | 10080 | 10090 | 10100 | 10070 | 885 |
| 514 | 20241022 | 102300 | 2611753550 | 10080 | 10100 | 10100 | 10080 | 663 |
| 515 | 20241022 | 102200 | 2605066800 | 10100 | 10070 | 10100 | 10070 | 1046 |
| 516 | 20241022 | 102100 | 2594525510 | 10070 | 10080 | 10080 | 10070 | 99 |
| 517 | 20241022 | 102000 | 2593528560 | 10080 | 10070 | 10080 | 10070 | 415 |
| 518 | 20241022 | 101900 | 2589349460 | 10070 | 10080 | 10090 | 10070 | 896 |
| 519 | 20241022 | 101800 | 2580316550 | 10080 | 10100 | 10100 | 10070 | 2249 |
| 520 | 20241022 | 101700 | 2557641120 | 10100 | 10070 | 10100 | 10070 | 1032 |
| 521 | 20241022 | 101600 | 2547240150 | 10080 | 10070 | 10080 | 10070 | 1370 |
| 522 | 20241022 | 101500 | 2533437660 | 10080 | 10070 | 10080 | 10070 | 440 |
| 523 | 20241022 | 101400 | 2529006790 | 10070 | 10090 | 10090 | 10060 | 7195 |
| 524 | 20241022 | 101300 | 2456559220 | 10090 | 10110 | 10110 | 10090 | 2924 |
| 525 | 20241022 | 101200 | 2427046360 | 10110 | 10110 | 10110 | 10110 | 631 |
| 526 | 20241022 | 101100 | 2420666950 | 10140 | 10140 | 10140 | 10110 | 4750 |
| 527 | 20241022 | 101000 | 2372598890 | 10130 | 10140 | 10150 | 10130 | 1742 |
| 528 | 20241022 | 100900 | 2354944470 | 10140 | 10160 | 10170 | 10140 | 2438 |
| 529 | 20241022 | 100800 | 2330168730 | 10160 | 10170 | 10170 | 10150 | 1063 |
| 530 | 20241022 | 100700 | 2319373470 | 10160 | 10130 | 10180 | 10130 | 1445 |
| 531 | 20241022 | 100600 | 2304690840 | 10160 | 10130 | 10160 | 10130 | 3360 |
| 532 | 20241022 | 100500 | 2270613760 | 10140 | 10140 | 10140 | 10130 | 613 |
| 533 | 20241022 | 100400 | 2264399940 | 10140 | 10120 | 10150 | 10120 | 2898 |
| 534 | 20241022 | 100300 | 2235041990 | 10120 | 10110 | 10130 | 10110 | 774 |
| 535 | 20241022 | 100200 | 2227207110 | 10110 | 10130 | 10130 | 10110 | 980 |
| 536 | 20241022 | 100100 | 2217288590 | 10120 | 10120 | 10130 | 10100 | 1991 |
| 537 | 20241022 | 100000 | 2197157430 | 10130 | 10110 | 10130 | 10110 | 832 |
| 538 | 20241022 | 095900 | 2188742230 | 10110 | 10100 | 10110 | 10100 | 818 |
| 539 | 20241022 | 095800 | 2180480420 | 10100 | 10090 | 10100 | 10090 | 599 |
| 540 | 20241022 | 095700 | 2174433480 | 10090 | 10100 | 10100 | 10090 | 1994 |
| 541 | 20241022 | 095600 | 2154305210 | 10100 | 10100 | 10120 | 10090 | 537 |
| 542 | 20241022 | 095500 | 2148881310 | 10100 | 10090 | 10100 | 10090 | 809 |
| 543 | 20241022 | 095400 | 2140718220 | 10090 | 10090 | 10090 | 10090 | 959 |
| 544 | 20241022 | 095300 | 2131041910 | 10080 | 10080 | 10090 | 10080 | 510 |
| 545 | 20241022 | 095200 | 2125900110 | 10080 | 10090 | 10090 | 10080 | 900 |
| 546 | 20241022 | 095100 | 2116827050 | 10080 | 10080 | 10080 | 10080 | 191 |
| 547 | 20241022 | 095000 | 2114901770 | 10080 | 10080 | 10090 | 10080 | 1858 |
| 548 | 20241022 | 094900 | 2096162650 | 10090 | 10080 | 10090 | 10070 | 740 |
| 549 | 20241022 | 094800 | 2088705070 | 10070 | 10090 | 10100 | 10070 | 3576 |
| 550 | 20241022 | 094700 | 2052636080 | 10090 | 10100 | 10100 | 10090 | 1700 |
| 551 | 20241022 | 094600 | 2035466930 | 10110 | 10120 | 10120 | 10100 | 1828 |
| 552 | 20241022 | 094500 | 2016985420 | 10110 | 10130 | 10140 | 10110 | 2400 |
| 553 | 20241022 | 094400 | 1992685560 | 10130 | 10150 | 10170 | 10130 | 3194 |
| 554 | 20241022 | 094300 | 1960294450 | 10150 | 10180 | 10180 | 10150 | 571 |
| 555 | 20241022 | 094200 | 1954498480 | 10170 | 10150 | 10170 | 10140 | 1011 |
| 556 | 20241022 | 094100 | 1944239730 | 10150 | 10140 | 10160 | 10140 | 1332 |
| 557 | 20241022 | 094000 | 1930730150 | 10140 | 10180 | 10220 | 10140 | 4410 |
| 558 | 20241022 | 093900 | 1885892340 | 10180 | 10150 | 10180 | 10150 | 300 |
| 559 | 20241022 | 093800 | 1882845950 | 10160 | 10180 | 10200 | 10150 | 2304 |
| 560 | 20241022 | 093700 | 1859405280 | 10180 | 10200 | 10230 | 10180 | 3883 |
| 561 | 20241022 | 093600 | 1819819430 | 10230 | 10180 | 10250 | 10180 | 9220 |
| 562 | 20241022 | 093500 | 1725608900 | 10180 | 10160 | 10190 | 10160 | 1430 |
| 563 | 20241022 | 093400 | 1711057550 | 10160 | 10160 | 10180 | 10160 | 2573 |
| 564 | 20241022 | 093300 | 1684883990 | 10150 | 10120 | 10150 | 10100 | 4220 |
| 565 | 20241022 | 093200 | 1642106620 | 10110 | 10100 | 10110 | 10090 | 1734 |
| 566 | 20241022 | 093100 | 1624595920 | 10090 | 10100 | 10100 | 10090 | 1515 |
| 567 | 20241022 | 093000 | 1609308040 | 10090 | 10110 | 10120 | 10090 | 2411 |
| 568 | 20241022 | 092900 | 1584953610 | 10110 | 10110 | 10120 | 10110 | 1710 |
| 569 | 20241022 | 092800 | 1567661010 | 10120 | 10130 | 10140 | 10110 | 1095 |
| 570 | 20241022 | 092700 | 1556576570 | 10120 | 10110 | 10130 | 10110 | 2526 |
| 571 | 20241022 | 092600 | 1531003510 | 10110 | 10090 | 10110 | 10090 | 587 |
| 572 | 20241022 | 092500 | 1525076070 | 10090 | 10090 | 10090 | 10090 | 165 |
| 573 | 20241022 | 092400 | 1523411220 | 10090 | 10090 | 10090 | 10070 | 1196 |
| 574 | 20241022 | 092300 | 1511350860 | 10110 | 10110 | 10120 | 10090 | 770 |
| 575 | 20241022 | 092200 | 1503569430 | 10100 | 10080 | 10110 | 10080 | 349 |
| 576 | 20241022 | 092100 | 1500047480 | 10110 | 10070 | 10120 | 10070 | 2097 |
| 577 | 20241022 | 092000 | 1478901170 | 10060 | 10060 | 10070 | 10060 | 1412 |
| 578 | 20241022 | 091900 | 1464688480 | 10060 | 10060 | 10060 | 10060 | 1614 |
| 579 | 20241022 | 091800 | 1448451640 | 10080 | 10100 | 10100 | 10070 | 916 |
| 580 | 20241022 | 091700 | 1439223240 | 10100 | 10100 | 10140 | 10080 | 5645 |
| 581 | 20241022 | 091600 | 1382220320 | 10100 | 10110 | 10110 | 10090 | 3345 |
| 582 | 20241022 | 091500 | 1348435410 | 10110 | 10150 | 10150 | 10100 | 2199 |
| 583 | 20241022 | 091400 | 1326216050 | 10130 | 10060 | 10140 | 10060 | 2036 |
| 584 | 20241022 | 091300 | 1305622320 | 10090 | 10060 | 10090 | 10060 | 702 |
| 585 | 20241022 | 091200 | 1298549080 | 10050 | 10050 | 10090 | 10040 | 2264 |
| 586 | 20241022 | 091100 | 1275781690 | 10040 | 10060 | 10060 | 10030 | 4164 |
| 587 | 20241022 | 091000 | 1233945120 | 10060 | 10050 | 10080 | 10050 | 2925 |
| 588 | 20241022 | 090900 | 1204501880 | 10050 | 10050 | 10080 | 10040 | 1949 |
| 589 | 20241022 | 090800 | 1184904500 | 10050 | 10060 | 10080 | 10050 | 4048 |
| 590 | 20241022 | 090700 | 1144206530 | 10060 | 10080 | 10080 | 10000 | 13995 |
| 591 | 20241022 | 090600 | 1003734380 | 10080 | 10150 | 10170 | 10080 | 13815 |
| 592 | 20241022 | 090500 | 863978460 | 10180 | 10150 | 10180 | 10150 | 2063 |
| 593 | 20241022 | 090400 | 843013640 | 10150 | 10160 | 10220 | 10140 | 7072 |
| 594 | 20241022 | 090300 | 770932250 | 10140 | 10160 | 10160 | 10140 | 20063 |
| 595 | 20241022 | 090200 | 567467220 | 10150 | 10180 | 10190 | 10140 | 16778 |
| 596 | 20241022 | 090100 | 396868290 | 10180 | 10140 | 10200 | 10120 | 11689 |
| 597 | 20241022 | 090000 | 277919110 | 10130 | 10090 | 10140 | 10090 | 27206 |