29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 3 | 20241025 | 185400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20241025 | 185300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20241025 | 185200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20241025 | 185100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20241025 | 185000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20241025 | 184900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20241025 | 184800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20241025 | 184700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20241025 | 184600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20241025 | 184500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20241025 | 184400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20241025 | 184300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20241025 | 184200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20241025 | 184100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20241025 | 184000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20241025 | 183900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20241025 | 183800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20241025 | 183700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20241025 | 183600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20241025 | 183500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20241025 | 183400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20241025 | 183300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20241025 | 183200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20241025 | 183100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20241025 | 183000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20241025 | 182900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20241025 | 182800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20241025 | 182700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20241025 | 182600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20241025 | 182500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 33 | 20241025 | 182400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20241025 | 182300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20241025 | 182200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20241025 | 182100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20241025 | 182000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20241025 | 181900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20241025 | 181800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20241025 | 181700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20241025 | 181600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20241025 | 181500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20241025 | 181400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20241025 | 181300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20241025 | 181200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20241025 | 181100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20241025 | 181000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20241025 | 180900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20241025 | 180800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20241025 | 180700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20241025 | 180600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20241025 | 180500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20241025 | 180400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20241025 | 180300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20241025 | 180200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20241025 | 180100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20241025 | 180000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20241025 | 175900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20241025 | 175800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20241025 | 175700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20241025 | 175600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20241025 | 175500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 63 | 20241025 | 175400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20241025 | 175300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20241025 | 175200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20241025 | 175100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20241025 | 175000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20241025 | 174900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20241025 | 174800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20241025 | 174700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20241025 | 174600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20241025 | 174500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20241025 | 174400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20241025 | 174300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20241025 | 174200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20241025 | 174100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20241025 | 174000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20241025 | 173900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20241025 | 173800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20241025 | 173700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20241025 | 173600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20241025 | 173500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20241025 | 173400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20241025 | 173300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20241025 | 173200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20241025 | 173100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20241025 | 173000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20241025 | 172900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20241025 | 172800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20241025 | 172700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20241025 | 172600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20241025 | 172500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 93 | 20241025 | 172400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20241025 | 172300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20241025 | 172200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20241025 | 172100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20241025 | 172000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20241025 | 171900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20241025 | 171800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20241025 | 171700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20241025 | 171600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20241025 | 171500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20241025 | 171400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20241025 | 171300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20241025 | 171200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20241025 | 171100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20241025 | 171000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20241025 | 170900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20241025 | 170800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20241025 | 170700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20241025 | 170600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20241025 | 170500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20241025 | 170400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20241025 | 170300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20241025 | 170200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20241025 | 170100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20241025 | 170000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20241025 | 165900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20241025 | 165800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20241025 | 165700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20241025 | 165600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20241025 | 165500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 123 | 20241025 | 165400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20241025 | 165300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20241025 | 165200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20241025 | 165100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20241025 | 165000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20241025 | 164900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20241025 | 164800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20241025 | 164700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20241025 | 164600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20241025 | 164500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20241025 | 164400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20241025 | 164300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20241025 | 164200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20241025 | 164100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20241025 | 164000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20241025 | 163900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20241025 | 163800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20241025 | 163700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20241025 | 163600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20241025 | 163500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20241025 | 163400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20241025 | 163300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20241025 | 163200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20241025 | 163100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20241025 | 163000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20241025 | 162900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20241025 | 162800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20241025 | 162700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20241025 | 162600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20241025 | 162500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 153 | 20241025 | 162400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20241025 | 162300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20241025 | 162200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20241025 | 162100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20241025 | 162000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20241025 | 161900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20241025 | 161800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20241025 | 161700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20241025 | 161600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20241025 | 161500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20241025 | 161400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20241025 | 161300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20241025 | 161200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20241025 | 161100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20241025 | 161000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20241025 | 160900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20241025 | 160800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20241025 | 160700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20241025 | 160600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20241025 | 160500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20241025 | 160400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20241025 | 160300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20241025 | 160200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20241025 | 160100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20241025 | 160000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20241025 | 155900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20241025 | 155800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20241025 | 155700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20241025 | 155600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20241025 | 155500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 183 | 20241025 | 155400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20241025 | 155300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20241025 | 155200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20241025 | 155100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20241025 | 155000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20241025 | 154900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20241025 | 154800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20241025 | 154700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20241025 | 154600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20241025 | 154500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20241025 | 154400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20241025 | 154300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20241025 | 154200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20241025 | 154100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20241025 | 154000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20241025 | 153900 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20241025 | 153800 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20241025 | 153700 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20241025 | 153600 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20241025 | 153500 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20241025 | 153400 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20241025 | 153300 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20241025 | 153200 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20241025 | 153100 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20241025 | 153000 | 3473308390 | 8880 | 8880 | 8880 | 8880 | 7207 |
| 208 | 20241025 | 152900 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20241025 | 152800 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20241025 | 152700 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20241025 | 152600 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20241025 | 152500 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 213 | 20241025 | 152400 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20241025 | 152300 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20241025 | 152200 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20241025 | 152100 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20241025 | 152000 | 3409310230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20241025 | 151900 | 3409310230 | 8950 | 8900 | 8980 | 8890 | 3694 |
| 219 | 20241025 | 151800 | 3376383410 | 8900 | 8910 | 8910 | 8890 | 755 |
| 220 | 20241025 | 151700 | 3369669280 | 8920 | 8900 | 8920 | 8890 | 858 |
| 221 | 20241025 | 151600 | 3362024150 | 8900 | 8880 | 8900 | 8880 | 809 |
| 222 | 20241025 | 151500 | 3354828180 | 8890 | 8890 | 8890 | 8890 | 441 |
| 223 | 20241025 | 151400 | 3350907690 | 8890 | 8890 | 8890 | 8880 | 422 |
| 224 | 20241025 | 151300 | 3347159540 | 8890 | 8890 | 8890 | 8890 | 75 |
| 225 | 20241025 | 151200 | 3346492790 | 8890 | 8890 | 8890 | 8890 | 840 |
| 226 | 20241025 | 151100 | 3339025190 | 8900 | 8900 | 8900 | 8900 | 148 |
| 227 | 20241025 | 151000 | 3337707990 | 8890 | 8880 | 8890 | 8880 | 2957 |
| 228 | 20241025 | 150900 | 3311436580 | 8870 | 8890 | 8890 | 8860 | 2085 |
| 229 | 20241025 | 150800 | 3292935190 | 8870 | 8870 | 8890 | 8870 | 2711 |
| 230 | 20241025 | 150700 | 3268874420 | 8870 | 8870 | 8890 | 8870 | 1387 |
| 231 | 20241025 | 150600 | 3256571090 | 8870 | 8900 | 8900 | 8870 | 3016 |
| 232 | 20241025 | 150500 | 3229810130 | 8900 | 8900 | 8910 | 8880 | 3135 |
| 233 | 20241025 | 150400 | 3201927120 | 8890 | 8890 | 8890 | 8880 | 361 |
| 234 | 20241025 | 150300 | 3198718420 | 8880 | 8880 | 8900 | 8880 | 143 |
| 235 | 20241025 | 150200 | 3197446440 | 8880 | 8890 | 8890 | 8880 | 1221 |
| 236 | 20241025 | 150100 | 3186596830 | 8890 | 8870 | 8890 | 8870 | 1879 |
| 237 | 20241025 | 150000 | 3169914950 | 8880 | 8880 | 8880 | 8880 | 572 |
| 238 | 20241025 | 145900 | 3164835590 | 8880 | 8890 | 8890 | 8880 | 2024 |
| 239 | 20241025 | 145800 | 3146860410 | 8900 | 8890 | 8900 | 8880 | 2057 |
| 240 | 20241025 | 145700 | 3128575770 | 8900 | 8900 | 8910 | 8900 | 839 |
| 241 | 20241025 | 145600 | 3121108080 | 8900 | 8910 | 8910 | 8900 | 3803 |
| 242 | 20241025 | 145500 | 3087246610 | 8910 | 8910 | 8930 | 8900 | 1300 |
| 243 | 20241025 | 145400 | 3075661610 | 8910 | 8930 | 8930 | 8910 | 438 |
| 244 | 20241025 | 145300 | 3071754950 | 8930 | 8930 | 8930 | 8930 | 11 |
| 245 | 20241025 | 145200 | 3071656720 | 8910 | 8930 | 8930 | 8910 | 1315 |
| 246 | 20241025 | 145100 | 3059932070 | 8920 | 8930 | 8930 | 8920 | 251 |
| 247 | 20241025 | 145000 | 3057693000 | 8930 | 8930 | 8930 | 8930 | 350 |
| 248 | 20241025 | 144900 | 3054567500 | 8940 | 8940 | 8940 | 8940 | 93 |
| 249 | 20241025 | 144800 | 3053736080 | 8940 | 8940 | 8940 | 8940 | 3 |
| 250 | 20241025 | 144700 | 3053709260 | 8910 | 8920 | 8960 | 8910 | 847 |
| 251 | 20241025 | 144600 | 3046138590 | 8900 | 8930 | 8930 | 8900 | 2009 |
| 252 | 20241025 | 144500 | 3028250400 | 8910 | 8920 | 8920 | 8910 | 250 |
| 253 | 20241025 | 144400 | 3026022890 | 8910 | 8930 | 8930 | 8910 | 4701 |
| 254 | 20241025 | 144300 | 2984111990 | 8930 | 8930 | 8930 | 8930 | 521 |
| 255 | 20241025 | 144200 | 2979459460 | 8930 | 8950 | 8950 | 8930 | 1546 |
| 256 | 20241025 | 144100 | 2965651910 | 8940 | 8940 | 8940 | 8940 | 273 |
| 257 | 20241025 | 144000 | 2963211290 | 8930 | 8960 | 8960 | 8930 | 105 |
| 258 | 20241025 | 143900 | 2962273190 | 8960 | 8960 | 8960 | 8960 | 406 |
| 259 | 20241025 | 143800 | 2958635430 | 8960 | 8960 | 8960 | 8960 | 110 |
| 260 | 20241025 | 143700 | 2957649830 | 8960 | 8940 | 8960 | 8930 | 618 |
| 261 | 20241025 | 143600 | 2952116800 | 8940 | 8960 | 8960 | 8940 | 170 |
| 262 | 20241025 | 143500 | 2950595000 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20241025 | 143400 | 2950595000 | 8960 | 8960 | 8960 | 8960 | 53 |
| 264 | 20241025 | 143300 | 2950120120 | 8960 | 8960 | 8960 | 8960 | 94 |
| 265 | 20241025 | 143200 | 2949277880 | 8970 | 8970 | 8970 | 8960 | 244 |
| 266 | 20241025 | 143100 | 2947090200 | 8960 | 8970 | 8970 | 8960 | 1397 |
| 267 | 20241025 | 143000 | 2934572350 | 8960 | 8960 | 8970 | 8960 | 441 |
| 268 | 20241025 | 142900 | 2930619720 | 8960 | 8960 | 8960 | 8930 | 90 |
| 269 | 20241025 | 142800 | 2929813620 | 8960 | 8930 | 8960 | 8930 | 134 |
| 270 | 20241025 | 142700 | 2928614000 | 8930 | 8980 | 8980 | 8930 | 1166 |
| 271 | 20241025 | 142600 | 2918186640 | 8980 | 8980 | 8980 | 8970 | 75 |
| 272 | 20241025 | 142500 | 2917513240 | 8980 | 8980 | 8980 | 8980 | 29 |
| 273 | 20241025 | 142400 | 2917252820 | 8980 | 8980 | 8980 | 8980 | 53 |
| 274 | 20241025 | 142300 | 2916776880 | 8950 | 8950 | 8950 | 8950 | 400 |
| 275 | 20241025 | 142200 | 2913196880 | 8930 | 8950 | 8950 | 8930 | 353 |
| 276 | 20241025 | 142100 | 2910041170 | 8960 | 8960 | 8960 | 8960 | 413 |
| 277 | 20241025 | 142000 | 2906340690 | 8960 | 8950 | 8960 | 8950 | 1091 |
| 278 | 20241025 | 141900 | 2896566490 | 8950 | 8950 | 8950 | 8940 | 291 |
| 279 | 20241025 | 141800 | 2893962240 | 8960 | 8960 | 8960 | 8960 | 348 |
| 280 | 20241025 | 141700 | 2890844160 | 8940 | 8980 | 8980 | 8940 | 2379 |
| 281 | 20241025 | 141600 | 2869551780 | 8980 | 8980 | 8980 | 8980 | 5 |
| 282 | 20241025 | 141500 | 2869506880 | 8990 | 8980 | 8990 | 8960 | 53 |
| 283 | 20241025 | 141400 | 2869031510 | 8990 | 8990 | 9000 | 8990 | 846 |
| 284 | 20241025 | 141300 | 2861424380 | 8990 | 9000 | 9000 | 8990 | 88 |
| 285 | 20241025 | 141200 | 2860632630 | 9000 | 8990 | 9000 | 8990 | 316 |
| 286 | 20241025 | 141100 | 2857791260 | 8990 | 9010 | 9010 | 8990 | 205 |
| 287 | 20241025 | 141000 | 2855948150 | 9010 | 8980 | 9010 | 8940 | 1672 |
| 288 | 20241025 | 140900 | 2840977500 | 8970 | 9000 | 9010 | 8970 | 255 |
| 289 | 20241025 | 140800 | 2838687700 | 8970 | 8980 | 9000 | 8970 | 188 |
| 290 | 20241025 | 140700 | 2836999850 | 8970 | 8970 | 8970 | 8970 | 2 |
| 291 | 20241025 | 140600 | 2836981910 | 8950 | 9000 | 9000 | 8950 | 875 |
| 292 | 20241025 | 140500 | 2829109660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20241025 | 140400 | 2829109660 | 9000 | 8950 | 9000 | 8950 | 80 |
| 294 | 20241025 | 140300 | 2828392480 | 9000 | 8980 | 9000 | 8980 | 100 |
| 295 | 20241025 | 140200 | 2827494320 | 8930 | 8990 | 8990 | 8930 | 8549 |
| 296 | 20241025 | 140100 | 2750959060 | 8990 | 9010 | 9030 | 8990 | 5013 |
| 297 | 20241025 | 140000 | 2705832620 | 9000 | 8990 | 9000 | 8990 | 469 |
| 298 | 20241025 | 135900 | 2701613140 | 8990 | 9020 | 9020 | 8990 | 1578 |
| 299 | 20241025 | 135800 | 2687405970 | 9020 | 9020 | 9020 | 9020 | 135 |
| 300 | 20241025 | 135700 | 2686188270 | 9020 | 9030 | 9030 | 9020 | 265 |
| 301 | 20241025 | 135600 | 2683795350 | 9040 | 9040 | 9040 | 9030 | 1055 |
| 302 | 20241025 | 135500 | 2674261890 | 9050 | 9060 | 9060 | 9050 | 844 |
| 303 | 20241025 | 135400 | 2666618810 | 9060 | 9050 | 9060 | 9040 | 1005 |
| 304 | 20241025 | 135300 | 2657528260 | 9060 | 9060 | 9060 | 9060 | 100 |
| 305 | 20241025 | 135200 | 2656622260 | 9060 | 9070 | 9070 | 9060 | 1266 |
| 306 | 20241025 | 135100 | 2645149850 | 9070 | 9080 | 9080 | 9070 | 1364 |
| 307 | 20241025 | 135000 | 2632775140 | 9080 | 9100 | 9100 | 9080 | 626 |
| 308 | 20241025 | 134900 | 2627089660 | 9120 | 9090 | 9130 | 9090 | 2935 |
| 309 | 20241025 | 134800 | 2600344220 | 9070 | 9100 | 9100 | 9060 | 5128 |
| 310 | 20241025 | 134700 | 2553828430 | 9100 | 9120 | 9120 | 9090 | 2919 |
| 311 | 20241025 | 134600 | 2527263860 | 9110 | 9090 | 9110 | 9090 | 5614 |
| 312 | 20241025 | 134500 | 2476164060 | 9090 | 9070 | 9100 | 9070 | 2617 |
| 313 | 20241025 | 134400 | 2452393430 | 9060 | 9070 | 9080 | 9050 | 1868 |
| 314 | 20241025 | 134300 | 2435460110 | 9070 | 9060 | 9070 | 9060 | 226 |
| 315 | 20241025 | 134200 | 2433411340 | 9070 | 9070 | 9080 | 9070 | 1418 |
| 316 | 20241025 | 134100 | 2420550070 | 9060 | 9050 | 9060 | 9050 | 1283 |
| 317 | 20241025 | 134000 | 2408926270 | 9060 | 9040 | 9060 | 9040 | 2474 |
| 318 | 20241025 | 133900 | 2386534400 | 9050 | 9030 | 9050 | 9030 | 943 |
| 319 | 20241025 | 133800 | 2378010000 | 9030 | 9010 | 9030 | 9010 | 265 |
| 320 | 20241025 | 133700 | 2375618670 | 9010 | 9020 | 9020 | 9000 | 405 |
| 321 | 20241025 | 133600 | 2371966620 | 9020 | 8980 | 9020 | 8960 | 1014 |
| 322 | 20241025 | 133500 | 2362874560 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20241025 | 133400 | 2362874560 | 8980 | 8990 | 8990 | 8980 | 300 |
| 324 | 20241025 | 133300 | 2360180190 | 8990 | 9020 | 9020 | 8990 | 1343 |
| 325 | 20241025 | 133200 | 2348099600 | 9020 | 9010 | 9020 | 9010 | 210 |
| 326 | 20241025 | 133100 | 2346206470 | 9010 | 9020 | 9020 | 9010 | 266 |
| 327 | 20241025 | 133000 | 2343807350 | 9020 | 9030 | 9030 | 9020 | 81 |
| 328 | 20241025 | 132900 | 2343076460 | 9030 | 9030 | 9030 | 9030 | 650 |
| 329 | 20241025 | 132800 | 2337206960 | 9020 | 9030 | 9040 | 9020 | 210 |
| 330 | 20241025 | 132700 | 2335309710 | 9030 | 9030 | 9030 | 9030 | 1145 |
| 331 | 20241025 | 132600 | 2324970360 | 9030 | 9010 | 9030 | 9010 | 1276 |
| 332 | 20241025 | 132500 | 2313459280 | 9000 | 8990 | 9000 | 8990 | 596 |
| 333 | 20241025 | 132400 | 2308097490 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20241025 | 132300 | 2308097490 | 8990 | 8980 | 8990 | 8980 | 543 |
| 335 | 20241025 | 132200 | 2303218350 | 8970 | 8940 | 8970 | 8940 | 3418 |
| 336 | 20241025 | 132100 | 2272625960 | 8940 | 8940 | 8940 | 8940 | 10 |
| 337 | 20241025 | 132000 | 2272536560 | 8950 | 8950 | 8950 | 8950 | 1 |
| 338 | 20241025 | 131900 | 2272527610 | 8950 | 8950 | 8950 | 8950 | 30 |
| 339 | 20241025 | 131800 | 2272259110 | 8950 | 8940 | 8950 | 8940 | 193 |
| 340 | 20241025 | 131700 | 2270533680 | 8940 | 8940 | 8940 | 8940 | 622 |
| 341 | 20241025 | 131600 | 2264973000 | 8940 | 8940 | 8950 | 8940 | 259 |
| 342 | 20241025 | 131500 | 2262655340 | 8930 | 8940 | 8940 | 8930 | 338 |
| 343 | 20241025 | 131400 | 2259636990 | 8930 | 8930 | 8930 | 8930 | 126 |
| 344 | 20241025 | 131300 | 2258511810 | 8930 | 8940 | 8940 | 8930 | 156 |
| 345 | 20241025 | 131200 | 2257118720 | 8940 | 8940 | 8940 | 8940 | 1 |
| 346 | 20241025 | 131100 | 2257109780 | 8950 | 8950 | 8950 | 8950 | 0 |
| 347 | 20241025 | 131000 | 2257109780 | 8950 | 8930 | 8950 | 8930 | 665 |
| 348 | 20241025 | 130900 | 2251166510 | 8930 | 8920 | 8930 | 8920 | 124 |
| 349 | 20241025 | 130800 | 2250060420 | 8930 | 8930 | 8930 | 8930 | 10 |
| 350 | 20241025 | 130700 | 2249971120 | 8930 | 8930 | 8930 | 8920 | 52 |
| 351 | 20241025 | 130600 | 2249507260 | 8920 | 8920 | 8920 | 8920 | 250 |
| 352 | 20241025 | 130500 | 2247277260 | 8910 | 8910 | 8910 | 8910 | 0 |
| 353 | 20241025 | 130400 | 2247277260 | 8910 | 8910 | 8910 | 8910 | 180 |
| 354 | 20241025 | 130300 | 2245673460 | 8910 | 8910 | 8910 | 8910 | 327 |
| 355 | 20241025 | 130200 | 2242759890 | 8910 | 8920 | 8920 | 8910 | 225 |
| 356 | 20241025 | 130100 | 2240754510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 357 | 20241025 | 130000 | 2240754510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20241025 | 125900 | 2240754510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 359 | 20241025 | 125800 | 2240754510 | 8910 | 8930 | 8930 | 8910 | 6800 |
| 360 | 20241025 | 125700 | 2180081840 | 8930 | 8940 | 8940 | 8930 | 93 |
| 361 | 20241025 | 125600 | 2179251020 | 8940 | 8940 | 8940 | 8940 | 164 |
| 362 | 20241025 | 125500 | 2177784860 | 8940 | 8930 | 8940 | 8930 | 389 |
| 363 | 20241025 | 125400 | 2174310250 | 8940 | 8940 | 8940 | 8940 | 61 |
| 364 | 20241025 | 125300 | 2173764910 | 8940 | 8940 | 8940 | 8940 | 41 |
| 365 | 20241025 | 125200 | 2173398370 | 8940 | 8940 | 8940 | 8940 | 136 |
| 366 | 20241025 | 125100 | 2172182530 | 8930 | 8930 | 8930 | 8930 | 281 |
| 367 | 20241025 | 125000 | 2169673200 | 8940 | 8940 | 8940 | 8940 | 97 |
| 368 | 20241025 | 124900 | 2168806020 | 8940 | 8940 | 8940 | 8940 | 8 |
| 369 | 20241025 | 124800 | 2168734500 | 8940 | 8940 | 8940 | 8940 | 100 |
| 370 | 20241025 | 124700 | 2167840500 | 8940 | 8950 | 8950 | 8940 | 687 |
| 371 | 20241025 | 124600 | 2161698710 | 8950 | 8950 | 8950 | 8950 | 276 |
| 372 | 20241025 | 124500 | 2159228510 | 8960 | 8960 | 8960 | 8960 | 36 |
| 373 | 20241025 | 124400 | 2158905950 | 8960 | 8950 | 8960 | 8950 | 86 |
| 374 | 20241025 | 124300 | 2158136230 | 8960 | 8960 | 8960 | 8960 | 8 |
| 375 | 20241025 | 124200 | 2158064550 | 8960 | 8960 | 8960 | 8960 | 89 |
| 376 | 20241025 | 124100 | 2157267110 | 8960 | 8960 | 8960 | 8960 | 566 |
| 377 | 20241025 | 124000 | 2152195750 | 8960 | 8970 | 8970 | 8960 | 19 |
| 378 | 20241025 | 123900 | 2152025480 | 8960 | 8980 | 8980 | 8960 | 328 |
| 379 | 20241025 | 123800 | 2149082080 | 8980 | 8970 | 8980 | 8970 | 89 |
| 380 | 20241025 | 123700 | 2148283390 | 8960 | 8970 | 8970 | 8960 | 9 |
| 381 | 20241025 | 123600 | 2148202680 | 8970 | 8970 | 8970 | 8970 | 101 |
| 382 | 20241025 | 123500 | 2147296710 | 8960 | 8960 | 8960 | 8960 | 69 |
| 383 | 20241025 | 123400 | 2146678470 | 8960 | 8960 | 8960 | 8960 | 486 |
| 384 | 20241025 | 123300 | 2142323910 | 8950 | 8950 | 8950 | 8950 | 45 |
| 385 | 20241025 | 123200 | 2141921160 | 8950 | 8950 | 8950 | 8950 | 0 |
| 386 | 20241025 | 123100 | 2141921160 | 8950 | 8950 | 8950 | 8950 | 5 |
| 387 | 20241025 | 123000 | 2141876410 | 8960 | 8960 | 8960 | 8960 | 50 |
| 388 | 20241025 | 122900 | 2141428410 | 8970 | 8970 | 8970 | 8970 | 310 |
| 389 | 20241025 | 122800 | 2138647710 | 8940 | 8950 | 8950 | 8940 | 688 |
| 390 | 20241025 | 122700 | 2132496360 | 8960 | 8970 | 8970 | 8960 | 15 |
| 391 | 20241025 | 122600 | 2132361840 | 8950 | 8960 | 8970 | 8950 | 125 |
| 392 | 20241025 | 122500 | 2131242800 | 8960 | 8950 | 8960 | 8950 | 42 |
| 393 | 20241025 | 122400 | 2130866540 | 8950 | 8940 | 8950 | 8940 | 38 |
| 394 | 20241025 | 122300 | 2130526810 | 8940 | 8940 | 8940 | 8940 | 145 |
| 395 | 20241025 | 122200 | 2129230510 | 8940 | 8940 | 8940 | 8940 | 62 |
| 396 | 20241025 | 122100 | 2128676230 | 8940 | 8940 | 8940 | 8940 | 105 |
| 397 | 20241025 | 122000 | 2127737530 | 8930 | 8930 | 8940 | 8930 | 399 |
| 398 | 20241025 | 121900 | 2124173960 | 8940 | 8940 | 8940 | 8940 | 3 |
| 399 | 20241025 | 121800 | 2124147140 | 8940 | 8940 | 8940 | 8940 | 56 |
| 400 | 20241025 | 121700 | 2123646500 | 8940 | 8940 | 8940 | 8940 | 220 |
| 401 | 20241025 | 121600 | 2121679700 | 8930 | 8930 | 8930 | 8930 | 147 |
| 402 | 20241025 | 121500 | 2120366990 | 8940 | 8970 | 8970 | 8940 | 1531 |
| 403 | 20241025 | 121400 | 2106677750 | 8960 | 8960 | 8960 | 8960 | 40 |
| 404 | 20241025 | 121300 | 2106319350 | 8960 | 8960 | 8960 | 8960 | 10 |
| 405 | 20241025 | 121200 | 2106229750 | 8970 | 8970 | 8970 | 8970 | 32 |
| 406 | 20241025 | 121100 | 2105942710 | 8970 | 8970 | 8970 | 8970 | 11 |
| 407 | 20241025 | 121000 | 2105844040 | 8970 | 8960 | 8970 | 8960 | 2 |
| 408 | 20241025 | 120900 | 2105826110 | 8940 | 8940 | 8940 | 8940 | 175 |
| 409 | 20241025 | 120800 | 2104261610 | 8940 | 8940 | 8940 | 8940 | 11 |
| 410 | 20241025 | 120700 | 2104163270 | 8930 | 8930 | 8930 | 8930 | 0 |
| 411 | 20241025 | 120600 | 2104163270 | 8930 | 8930 | 8930 | 8930 | 0 |
| 412 | 20241025 | 120500 | 2104163270 | 8930 | 8930 | 8930 | 8930 | 0 |
| 413 | 20241025 | 120400 | 2104163270 | 8930 | 8930 | 8930 | 8930 | 1 |
| 414 | 20241025 | 120300 | 2104154340 | 8930 | 8960 | 8960 | 8930 | 29 |
| 415 | 20241025 | 120200 | 2103895220 | 8930 | 8930 | 8930 | 8930 | 0 |
| 416 | 20241025 | 120100 | 2103895220 | 8930 | 8930 | 8930 | 8930 | 70 |
| 417 | 20241025 | 120000 | 2103270120 | 8930 | 8940 | 8940 | 8920 | 1221 |
| 418 | 20241025 | 115900 | 2092370020 | 8930 | 8930 | 8930 | 8930 | 0 |
| 419 | 20241025 | 115800 | 2092370020 | 8930 | 8950 | 8950 | 8930 | 629 |
| 420 | 20241025 | 115700 | 2086746680 | 8960 | 8960 | 8960 | 8960 | 115 |
| 421 | 20241025 | 115600 | 2085716280 | 8970 | 8970 | 8970 | 8970 | 18 |
| 422 | 20241025 | 115500 | 2085554820 | 8980 | 8980 | 8980 | 8980 | 28 |
| 423 | 20241025 | 115400 | 2085303380 | 8970 | 8990 | 8990 | 8970 | 442 |
| 424 | 20241025 | 115300 | 2081334820 | 8990 | 8990 | 8990 | 8990 | 15 |
| 425 | 20241025 | 115200 | 2081199970 | 8980 | 8990 | 8990 | 8980 | 172 |
| 426 | 20241025 | 115100 | 2079653890 | 8980 | 8990 | 8990 | 8980 | 62 |
| 427 | 20241025 | 115000 | 2079096630 | 8990 | 8980 | 8990 | 8980 | 393 |
| 428 | 20241025 | 114900 | 2075565140 | 8980 | 8980 | 8980 | 8980 | 184 |
| 429 | 20241025 | 114800 | 2073912820 | 8980 | 8980 | 8980 | 8980 | 1 |
| 430 | 20241025 | 114700 | 2073903840 | 8950 | 8950 | 8950 | 8950 | 5 |
| 431 | 20241025 | 114600 | 2073859090 | 8970 | 8960 | 8970 | 8960 | 750 |
| 432 | 20241025 | 114500 | 2067136590 | 8960 | 8960 | 8960 | 8960 | 93 |
| 433 | 20241025 | 114400 | 2066303310 | 8950 | 8960 | 8960 | 8950 | 208 |
| 434 | 20241025 | 114300 | 2064441380 | 8950 | 8950 | 8960 | 8950 | 477 |
| 435 | 20241025 | 114200 | 2060171180 | 8950 | 8950 | 8950 | 8950 | 80 |
| 436 | 20241025 | 114100 | 2059455180 | 8950 | 8940 | 8950 | 8940 | 6 |
| 437 | 20241025 | 114000 | 2059401490 | 8950 | 8950 | 8950 | 8940 | 396 |
| 438 | 20241025 | 113900 | 2055857850 | 8950 | 8950 | 8950 | 8950 | 407 |
| 439 | 20241025 | 113800 | 2052215200 | 8950 | 8950 | 8950 | 8940 | 153 |
| 440 | 20241025 | 113700 | 2050846870 | 8950 | 8950 | 8950 | 8950 | 5 |
| 441 | 20241025 | 113600 | 2050802120 | 8950 | 8940 | 8950 | 8940 | 210 |
| 442 | 20241025 | 113500 | 2048923960 | 8940 | 8940 | 8940 | 8930 | 8 |
| 443 | 20241025 | 113400 | 2048852450 | 8940 | 8930 | 8940 | 8930 | 831 |
| 444 | 20241025 | 113300 | 2041431520 | 8930 | 8930 | 8930 | 8930 | 30 |
| 445 | 20241025 | 113200 | 2041163620 | 8930 | 8930 | 8930 | 8930 | 1 |
| 446 | 20241025 | 113100 | 2041154690 | 8930 | 8930 | 8930 | 8930 | 34 |
| 447 | 20241025 | 113000 | 2040851070 | 8930 | 8920 | 8930 | 8920 | 358 |
| 448 | 20241025 | 112900 | 2037656130 | 8920 | 8910 | 8920 | 8910 | 573 |
| 449 | 20241025 | 112800 | 2032545200 | 8910 | 8910 | 8910 | 8910 | 1 |
| 450 | 20241025 | 112700 | 2032536290 | 8920 | 8900 | 8920 | 8900 | 907 |
| 451 | 20241025 | 112600 | 2024452640 | 8900 | 8910 | 8910 | 8900 | 223 |
| 452 | 20241025 | 112500 | 2022466920 | 8910 | 8920 | 8920 | 8910 | 243 |
| 453 | 20241025 | 112400 | 2020301780 | 8910 | 8920 | 8920 | 8910 | 804 |
| 454 | 20241025 | 112300 | 2013138100 | 8920 | 8910 | 8920 | 8910 | 221 |
| 455 | 20241025 | 112200 | 2011168780 | 8930 | 8930 | 8930 | 8930 | 0 |
| 456 | 20241025 | 112100 | 2011168780 | 8930 | 8910 | 8930 | 8900 | 549 |
| 457 | 20241025 | 112000 | 2006280390 | 8920 | 8910 | 8920 | 8910 | 65 |
| 458 | 20241025 | 111900 | 2005700620 | 8920 | 8920 | 8920 | 8920 | 292 |
| 459 | 20241025 | 111800 | 2003095980 | 8940 | 8930 | 8940 | 8920 | 101 |
| 460 | 20241025 | 111700 | 2002194840 | 8930 | 8930 | 8930 | 8930 | 610 |
| 461 | 20241025 | 111600 | 1996747540 | 8930 | 8910 | 8930 | 8910 | 63 |
| 462 | 20241025 | 111500 | 1996185910 | 8910 | 8910 | 8910 | 8910 | 26 |
| 463 | 20241025 | 111400 | 1995954250 | 8900 | 8900 | 8920 | 8890 | 275 |
| 464 | 20241025 | 111300 | 1993507000 | 8900 | 8910 | 8910 | 8900 | 1026 |
| 465 | 20241025 | 111200 | 1984370030 | 8910 | 8900 | 8910 | 8900 | 2486 |
| 466 | 20241025 | 111100 | 1962244610 | 8910 | 8910 | 8910 | 8910 | 559 |
| 467 | 20241025 | 111000 | 1957263920 | 8910 | 8910 | 8920 | 8900 | 2524 |
| 468 | 20241025 | 110900 | 1934787120 | 8910 | 8910 | 8920 | 8910 | 275 |
| 469 | 20241025 | 110800 | 1932336860 | 8910 | 8910 | 8920 | 8900 | 361 |
| 470 | 20241025 | 110700 | 1929121510 | 8910 | 8910 | 8910 | 8900 | 2096 |
| 471 | 20241025 | 110600 | 1910450840 | 8910 | 8930 | 8930 | 8910 | 4444 |
| 472 | 20241025 | 110500 | 1870790570 | 8950 | 8940 | 8950 | 8930 | 1343 |
| 473 | 20241025 | 110400 | 1858796290 | 8950 | 8940 | 8950 | 8940 | 1093 |
| 474 | 20241025 | 110300 | 1849024350 | 8950 | 8950 | 8950 | 8950 | 63 |
| 475 | 20241025 | 110200 | 1848460500 | 8950 | 8950 | 8950 | 8940 | 626 |
| 476 | 20241025 | 110100 | 1842863670 | 8940 | 8950 | 8960 | 8940 | 1339 |
| 477 | 20241025 | 110000 | 1830882350 | 8950 | 8950 | 8950 | 8950 | 192 |
| 478 | 20241025 | 105900 | 1829163950 | 8950 | 8940 | 8950 | 8940 | 6054 |
| 479 | 20241025 | 105800 | 1775026750 | 8940 | 8950 | 8950 | 8940 | 9891 |
| 480 | 20241025 | 105700 | 1686562300 | 8960 | 8960 | 8970 | 8960 | 1319 |
| 481 | 20241025 | 105600 | 1674744050 | 8960 | 8970 | 8970 | 8960 | 322 |
| 482 | 20241025 | 105500 | 1671858730 | 8970 | 8960 | 8970 | 8960 | 343 |
| 483 | 20241025 | 105400 | 1668785050 | 8970 | 8960 | 8970 | 8960 | 350 |
| 484 | 20241025 | 105300 | 1665648620 | 8960 | 8960 | 8960 | 8960 | 700 |
| 485 | 20241025 | 105200 | 1659376620 | 8960 | 8960 | 8960 | 8960 | 98 |
| 486 | 20241025 | 105100 | 1658498540 | 8960 | 8960 | 8980 | 8960 | 5713 |
| 487 | 20241025 | 105000 | 1607234840 | 8960 | 8980 | 8980 | 8960 | 130 |
| 488 | 20241025 | 104900 | 1606069840 | 8960 | 8970 | 8970 | 8960 | 610 |
| 489 | 20241025 | 104800 | 1600604190 | 8980 | 8970 | 8980 | 8960 | 160 |
| 490 | 20241025 | 104700 | 1599168740 | 8970 | 8980 | 8980 | 8970 | 506 |
| 491 | 20241025 | 104600 | 1594624910 | 8970 | 8970 | 8970 | 8970 | 0 |
| 492 | 20241025 | 104500 | 1594624910 | 8970 | 8960 | 8970 | 8960 | 75 |
| 493 | 20241025 | 104400 | 1593952760 | 8960 | 8970 | 8970 | 8960 | 65 |
| 494 | 20241025 | 104300 | 1593370310 | 8960 | 8960 | 8960 | 8960 | 434 |
| 495 | 20241025 | 104200 | 1589481670 | 8960 | 8960 | 8960 | 8960 | 2 |
| 496 | 20241025 | 104100 | 1589463750 | 8960 | 8960 | 8960 | 8960 | 156 |
| 497 | 20241025 | 104000 | 1588065990 | 8980 | 8950 | 8980 | 8950 | 758 |
| 498 | 20241025 | 103900 | 1581277610 | 8950 | 8950 | 8970 | 8950 | 216 |
| 499 | 20241025 | 103800 | 1579343850 | 8960 | 8960 | 8970 | 8960 | 267 |
| 500 | 20241025 | 103700 | 1576951130 | 8950 | 8960 | 8960 | 8950 | 540 |
| 501 | 20241025 | 103600 | 1572113580 | 8960 | 8960 | 8960 | 8960 | 560 |
| 502 | 20241025 | 103500 | 1567095980 | 8960 | 8970 | 8970 | 8960 | 1336 |
| 503 | 20241025 | 103400 | 1555124090 | 8970 | 8970 | 8970 | 8970 | 166 |
| 504 | 20241025 | 103300 | 1553635070 | 8970 | 8980 | 8980 | 8960 | 248 |
| 505 | 20241025 | 103200 | 1551411000 | 8980 | 8980 | 8980 | 8980 | 29 |
| 506 | 20241025 | 103100 | 1551150580 | 8990 | 8990 | 8990 | 8970 | 3071 |
| 507 | 20241025 | 103000 | 1523593410 | 8990 | 8990 | 8990 | 8990 | 207 |
| 508 | 20241025 | 102900 | 1521732480 | 8990 | 8990 | 9000 | 8990 | 546 |
| 509 | 20241025 | 102800 | 1516823840 | 8990 | 9000 | 9000 | 8990 | 964 |
| 510 | 20241025 | 102700 | 1508152840 | 9010 | 9020 | 9020 | 9010 | 2906 |
| 511 | 20241025 | 102600 | 1481969150 | 9020 | 9020 | 9020 | 9020 | 132 |
| 512 | 20241025 | 102500 | 1480778510 | 9020 | 9030 | 9030 | 9020 | 541 |
| 513 | 20241025 | 102400 | 1475898680 | 9020 | 9020 | 9030 | 9020 | 220 |
| 514 | 20241025 | 102300 | 1473914230 | 9020 | 9020 | 9020 | 9020 | 483 |
| 515 | 20241025 | 102200 | 1469557570 | 9020 | 9040 | 9040 | 9020 | 1509 |
| 516 | 20241025 | 102100 | 1455918090 | 9040 | 9040 | 9040 | 9040 | 463 |
| 517 | 20241025 | 102000 | 1451732570 | 9040 | 9040 | 9050 | 9040 | 121 |
| 518 | 20241025 | 101900 | 1450638720 | 9040 | 9060 | 9060 | 9030 | 648 |
| 519 | 20241025 | 101800 | 1444781920 | 9050 | 9060 | 9060 | 9050 | 522 |
| 520 | 20241025 | 101700 | 1440057410 | 9060 | 9040 | 9080 | 9040 | 80 |
| 521 | 20241025 | 101600 | 1439333020 | 9040 | 9060 | 9060 | 9040 | 418 |
| 522 | 20241025 | 101500 | 1435551290 | 9060 | 9040 | 9090 | 9040 | 1178 |
| 523 | 20241025 | 101400 | 1424874430 | 9040 | 9010 | 9040 | 9010 | 123 |
| 524 | 20241025 | 101300 | 1423763110 | 9010 | 9010 | 9010 | 9010 | 80 |
| 525 | 20241025 | 101200 | 1423042310 | 9020 | 9040 | 9040 | 9020 | 2450 |
| 526 | 20241025 | 101100 | 1400908200 | 9050 | 9040 | 9050 | 9030 | 1158 |
| 527 | 20241025 | 101000 | 1390440220 | 9040 | 9050 | 9050 | 9040 | 29 |
| 528 | 20241025 | 100900 | 1390178030 | 9030 | 9060 | 9060 | 9030 | 1835 |
| 529 | 20241025 | 100800 | 1373562340 | 9050 | 9090 | 9090 | 9050 | 887 |
| 530 | 20241025 | 100700 | 1365529990 | 9090 | 9040 | 9090 | 9040 | 1467 |
| 531 | 20241025 | 100600 | 1352229930 | 9040 | 9030 | 9040 | 9030 | 294 |
| 532 | 20241025 | 100500 | 1349574670 | 9030 | 9040 | 9040 | 9030 | 258 |
| 533 | 20241025 | 100400 | 1347244830 | 9040 | 9020 | 9040 | 9020 | 914 |
| 534 | 20241025 | 100300 | 1338985840 | 9030 | 9040 | 9040 | 9020 | 197 |
| 535 | 20241025 | 100200 | 1337207200 | 9040 | 9040 | 9040 | 9040 | 15 |
| 536 | 20241025 | 100100 | 1337071600 | 9000 | 9010 | 9030 | 9000 | 2158 |
| 537 | 20241025 | 100000 | 1317610520 | 9010 | 9010 | 9020 | 8990 | 689 |
| 538 | 20241025 | 095900 | 1311407450 | 9030 | 8990 | 9030 | 8990 | 326 |
| 539 | 20241025 | 095800 | 1308469870 | 9000 | 8970 | 9000 | 8970 | 2930 |
| 540 | 20241025 | 095700 | 1282147960 | 8970 | 8980 | 8980 | 8970 | 75 |
| 541 | 20241025 | 095600 | 1281474580 | 8980 | 8970 | 8980 | 8970 | 727 |
| 542 | 20241025 | 095500 | 1274952290 | 8960 | 8950 | 8960 | 8940 | 3093 |
| 543 | 20241025 | 095400 | 1247255570 | 8960 | 8990 | 8990 | 8930 | 6233 |
| 544 | 20241025 | 095300 | 1191349870 | 9000 | 8990 | 9000 | 8990 | 357 |
| 545 | 20241025 | 095200 | 1188140180 | 9000 | 9000 | 9010 | 8990 | 380 |
| 546 | 20241025 | 095100 | 1184720210 | 9000 | 9010 | 9010 | 9000 | 698 |
| 547 | 20241025 | 095000 | 1178436750 | 9010 | 9000 | 9030 | 9000 | 1139 |
| 548 | 20241025 | 094900 | 1168184320 | 9000 | 9010 | 9020 | 8980 | 3426 |
| 549 | 20241025 | 094800 | 1137361610 | 9020 | 9010 | 9030 | 9010 | 1372 |
| 550 | 20241025 | 094700 | 1124990330 | 9010 | 9010 | 9020 | 9000 | 3443 |
| 551 | 20241025 | 094600 | 1093993070 | 9020 | 9020 | 9030 | 9010 | 1343 |
| 552 | 20241025 | 094500 | 1081890310 | 9020 | 9030 | 9030 | 9010 | 3016 |
| 553 | 20241025 | 094400 | 1054685240 | 9040 | 9050 | 9050 | 9040 | 1569 |
| 554 | 20241025 | 094300 | 1040497510 | 9060 | 9060 | 9060 | 9050 | 180 |
| 555 | 20241025 | 094200 | 1038866740 | 9060 | 9070 | 9080 | 9060 | 437 |
| 556 | 20241025 | 094100 | 1034902630 | 9070 | 9060 | 9070 | 9050 | 1245 |
| 557 | 20241025 | 094000 | 1023618630 | 9060 | 9060 | 9060 | 9050 | 1082 |
| 558 | 20241025 | 093900 | 1013818100 | 9060 | 9060 | 9070 | 9060 | 181 |
| 559 | 20241025 | 093800 | 1012178060 | 9070 | 9070 | 9070 | 9070 | 35 |
| 560 | 20241025 | 093700 | 1011860610 | 9070 | 9050 | 9070 | 9040 | 2728 |
| 561 | 20241025 | 093600 | 987163890 | 9050 | 9060 | 9070 | 9050 | 1032 |
| 562 | 20241025 | 093500 | 977809080 | 9060 | 9090 | 9090 | 9060 | 802 |
| 563 | 20241025 | 093400 | 970532740 | 9090 | 9130 | 9130 | 9090 | 6625 |
| 564 | 20241025 | 093300 | 910152190 | 9140 | 9130 | 9150 | 9130 | 349 |
| 565 | 20241025 | 093200 | 906965730 | 9160 | 9150 | 9160 | 9120 | 1164 |
| 566 | 20241025 | 093100 | 896331250 | 9150 | 9140 | 9150 | 9140 | 1334 |
| 567 | 20241025 | 093000 | 884132440 | 9140 | 9170 | 9170 | 9130 | 539 |
| 568 | 20241025 | 092900 | 879203550 | 9150 | 9180 | 9180 | 9150 | 447 |
| 569 | 20241025 | 092800 | 875107430 | 9180 | 9140 | 9190 | 9140 | 1941 |
| 570 | 20241025 | 092700 | 857315100 | 9130 | 9140 | 9140 | 9130 | 62 |
| 571 | 20241025 | 092600 | 856748620 | 9140 | 9130 | 9140 | 9130 | 292 |
| 572 | 20241025 | 092500 | 854080840 | 9130 | 9140 | 9140 | 9130 | 169 |
| 573 | 20241025 | 092400 | 852537840 | 9140 | 9120 | 9140 | 9120 | 780 |
| 574 | 20241025 | 092300 | 845411940 | 9120 | 9130 | 9130 | 9120 | 1013 |
| 575 | 20241025 | 092200 | 836172140 | 9130 | 9120 | 9130 | 9120 | 675 |
| 576 | 20241025 | 092100 | 830012320 | 9120 | 9160 | 9170 | 9120 | 3631 |
| 577 | 20241025 | 092000 | 796836510 | 9150 | 9140 | 9160 | 9140 | 1075 |
| 578 | 20241025 | 091900 | 786998270 | 9140 | 9140 | 9140 | 9120 | 1211 |
| 579 | 20241025 | 091800 | 775951730 | 9140 | 9160 | 9160 | 9140 | 1663 |
| 580 | 20241025 | 091700 | 760743900 | 9140 | 9110 | 9150 | 9110 | 23312 |
| 581 | 20241025 | 091600 | 548125730 | 9110 | 9110 | 9110 | 9100 | 301 |
| 582 | 20241025 | 091500 | 545385370 | 9110 | 9080 | 9110 | 9080 | 1327 |
| 583 | 20241025 | 091400 | 533311040 | 9080 | 9050 | 9080 | 9050 | 2201 |
| 584 | 20241025 | 091300 | 513365460 | 9060 | 9050 | 9060 | 9050 | 957 |
| 585 | 20241025 | 091200 | 504699200 | 9020 | 9010 | 9050 | 9000 | 3802 |
| 586 | 20241025 | 091100 | 470429420 | 9010 | 9030 | 9040 | 9010 | 1207 |
| 587 | 20241025 | 091000 | 459549370 | 9040 | 9030 | 9040 | 9020 | 236 |
| 588 | 20241025 | 090900 | 457419760 | 9020 | 9050 | 9070 | 9020 | 730 |
| 589 | 20241025 | 090800 | 450821160 | 9050 | 9050 | 9050 | 9020 | 2051 |
| 590 | 20241025 | 090700 | 432298500 | 9050 | 9050 | 9050 | 9020 | 4950 |
| 591 | 20241025 | 090600 | 387529060 | 9040 | 9050 | 9050 | 9010 | 2535 |
| 592 | 20241025 | 090500 | 364642010 | 9050 | 9020 | 9070 | 9010 | 6721 |
| 593 | 20241025 | 090400 | 303942950 | 9020 | 9030 | 9030 | 9020 | 4044 |
| 594 | 20241025 | 090300 | 267441370 | 9050 | 9090 | 9090 | 9040 | 5720 |
| 595 | 20241025 | 090200 | 215673030 | 9090 | 9100 | 9100 | 9070 | 3244 |
| 596 | 20241025 | 090100 | 186196180 | 9100 | 9170 | 9190 | 9100 | 12288 |
| 597 | 20241025 | 090000 | 73782520 | 9170 | 9120 | 9170 | 9110 | 7587 |